Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.06 2.07 USD |
+8.99
|
CN¥15.29B 2.26B USD | CN¥68.12M 10.05M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.29B 2.26B USD | 17.79 | CN¥0.79 0.12 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥15.26B 2.25B USD | CN¥25.07M 3.7M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.15 1.5 USD |
-3.7
|
CN¥15.23B 2.25B USD | CN¥43.39M 6.4M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.23B 2.25B USD | 11.94 | CN¥0.85 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥15.70M 2.32M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.56 3.18 USD |
-9.98
|
CN¥15.10B 2.23B USD | CN¥88.45M 13.05M USD | CN¥21.56 3.18 USD | CN¥24.11 3.56 USD | CN¥15.10B 2.23B USD | 49.00 | CN¥0.44 0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥15.04B 2.22B USD | CN¥11.79M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.04B 2.22B USD | 6.97 | CN¥1.47 0.22 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.77 8.52 USD |
+7.52
|
CN¥15.02B 2.22B USD | CN¥19.53M 2.88M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥15.02B 2.22B USD | 156.13 | CN¥0.37 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.42 4.34 USD |
+2.37
|
CN¥14.99B 2.21B USD | CN¥25.48M 3.76M USD | CN¥28.22 4.16 USD | CN¥30.04 4.43 USD | CN¥14.99B 2.21B USD | 73.54 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥14.95B 2.21B USD | CN¥6.20M 914.76K USD | CN¥17.54 2.59 USD | CN¥18.18 2.68 USD | CN¥14.95B 2.21B USD | 29.27 | CN¥0.61 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.28 9.93 USD |
+5.29
|
CN¥14.95B 2.21B USD | CN¥8.02M 1.18M USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.95B 2.21B USD | 70.82 | CN¥0.95 0.14 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.95B 2.21B USD | CN¥19.48M 2.87M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥34.16M 5.04M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥36.03M 5.32M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.86 3.37 USD |
-2.06
|
CN¥14.75B 2.18B USD | CN¥9.03M 1.33M USD | CN¥22.78 3.36 USD | CN¥23.41 3.45 USD | CN¥14.75B 2.18B USD | 24.84 | CN¥0.92 0.14 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.86 8.09 USD |
+9.81
|
CN¥14.68B 2.17B USD | CN¥31.51M 4.65M USD | CN¥47.17 6.96 USD | CN¥56.30 8.31 USD | CN¥14.68B 2.17B USD | 322.70 | CN¥0.17 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.18 2.09 USD |
+19.97
|
CN¥14.68B 2.17B USD | CN¥194.93M 28.76M USD | CN¥11.96 1.76 USD | CN¥14.18 2.09 USD | CN¥14.68B 2.17B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.52 13.21 USD |
+5.8
|
CN¥14.66B 2.16B USD | CN¥6.41M 946.07K USD | CN¥82.90 12.23 USD | CN¥89.45 13.2 USD | CN¥14.66B 2.16B USD | 126.08 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.64B 2.16B USD | CN¥71.46M 10.54M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥14.62B 2.16B USD | CN¥31.03M 4.58M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥14.62B 2.16B USD | 35.39 | CN¥0.25 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.16 1.35 USD |
-3.17
|
CN¥14.58B 2.15B USD | CN¥8.39M 1.24M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.58B 2.15B USD | 19.08 | CN¥0.48 0.07 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
-3.11
|
CN¥14.53B 2.14B USD | CN¥8.17M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥14.52B 2.14B USD | CN¥31.89M 4.71M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥14.52B 2.14B USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.67 2.02 USD |
-6.37
|
CN¥14.49B 2.14B USD | CN¥83.38M 12.3M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥14.49B 2.14B USD | 195.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.03 3.99 USD |
-2.49
|
CN¥14.45B 2.13B USD | CN¥7.80M 1.15M USD | CN¥26.81 3.96 USD | CN¥27.85 4.11 USD | CN¥14.45B 2.13B USD | 30.71 | CN¥0.88 0.13 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.10 5.03 USD |
+0.86
|
CN¥14.41B 2.13B USD | CN¥20.64M 3.05M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.41B 2.13B USD | 61.99 | CN¥0.55 0.08 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.87 10.9 USD |
+6.86
|
CN¥14.40B 2.12B USD | CN¥12.88M 1.9M USD | CN¥68.71 10.14 USD | CN¥76.95 11.35 USD | CN¥14.40B 2.12B USD | 615.58 | CN¥0.12 0.02 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.89 1.75 USD |
+3.12
|
CN¥14.36B 2.12B USD | CN¥27.85M 4.11M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.36B 2.12B USD | 16.28 | CN¥0.73 0.11 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥14.35B 2.12B USD | CN¥57.73M 8.52M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.35B 2.12B USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.58 2.45 USD |
-2.13
|
CN¥14.31B 2.11B USD | CN¥3.01M 444.62K USD | CN¥16.42 2.42 USD | CN¥16.95 2.5 USD | CN¥14.31B 2.11B USD | 11.59 | CN¥1.43 0.21 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥14.30B 2.11B USD | CN¥129.33M 19.08M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥14.25B 2.1B USD | CN¥218.50M 32.24M USD | CN¥4.51 0.67 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥316.57M 46.71M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥14.20B 2.1B USD | CN¥59.19M 8.73M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.20B 2.1B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥157.60 23.25 USD |
+10.6
|
CN¥14.18B 2.09B USD | CN¥4.78M 705.04K USD | CN¥143.21 21.13 USD | CN¥160.89 23.74 USD | CN¥14.18B 2.09B USD | 164.16 | CN¥0.96 0.14 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.88 9.57 USD |
-5.81
|
CN¥14.18B 2.09B USD | CN¥24.96M 3.68M USD | CN¥63.01 9.3 USD | CN¥68.78 10.15 USD | CN¥14.18B 2.09B USD | 811.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.42 1.83 USD |
-7.45
|
CN¥14.18B 2.09B USD | CN¥283.23M 41.79M USD | CN¥12.08 1.78 USD | CN¥13.48 1.99 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.55
|
CN¥14.16B 2.09B USD | CN¥48.95M 7.22M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.44 0.8 USD |
-4.9
|
CN¥14.13B 2.08B USD | CN¥123.59M 18.23M USD | CN¥5.41 0.8 USD | CN¥5.79 0.85 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥14.11B 2.08B USD | CN¥14.42M 2.13M USD | CN¥17.39 2.57 USD | CN¥17.86 2.64 USD | CN¥14.11B 2.08B USD | 160.72 | CN¥0.11 0.02 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥14.07B 2.08B USD | CN¥115.32M 17.02M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.11 1.05 USD |
-5.45
|
CN¥13.99B 2.06B USD | CN¥62.21M 9.18M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥13.99B 2.06B USD | 19.21 | CN¥0.37 0.05 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.94 4.86 USD |
-1.76
|
CN¥13.95B 2.06B USD | CN¥5.26M 775.78K USD | CN¥32.42 4.78 USD | CN¥33.35 4.92 USD | CN¥13.95B 2.06B USD | 25.53 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥21.26M 3.14M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥32.88 4.85 USD |
-2.55
|
CN¥13.75B 2.03B USD | CN¥4.80M 708.03K USD | CN¥32.55 4.8 USD | CN¥33.70 4.97 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥13.72B 2.02B USD | CN¥7.25M 1.07M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥13.68B 2.02B USD | CN¥3.17M 468.19K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥13.68B 2.02B USD | 35.84 | CN¥0.26 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥13.65B 2.01B USD | CN¥81.00M 11.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.65 12.64 USD |
+0.62
|
CN¥13.64B 2.01B USD | CN¥3.93M 579.81K USD | CN¥83.88 12.38 USD | CN¥86.36 12.74 USD | CN¥13.64B 2.01B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
+5.61
|
CN¥13.62B 2.01B USD | CN¥32.80M 4.84M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.26 8.6 USD |
-5.88
|
CN¥13.62B 2.01B USD | CN¥47.93M 7.07M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥13.62B 2.01B USD | CN¥21.34M 3.15M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.50 2.29 USD |
-4.02
|
CN¥13.61B 2.01B USD | CN¥39.06M 5.76M USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥13.61B 2.01B USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥13.59B 2.01B USD | CN¥28.97M 4.27M USD | CN¥17.75 2.62 USD | CN¥18.77 2.77 USD | CN¥13.59B 2.01B USD | 33.09 | CN¥0.54 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥79.26 11.69 USD |
+0.49
|
CN¥13.57B 2B USD | CN¥3.62M 534.73K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.57B 2B USD | 53.91 | CN¥1.47 0.22 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.34
|
CN¥13.53B 2B USD | CN¥90.61M 13.37M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥13.49B 1.99B USD | CN¥11.87M 1.75M USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥13.49B 1.99B USD | 17.44 | CN¥0.67 0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥13.48B 1.99B USD | CN¥3.92M 578.75K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.48B 1.99B USD | 14.61 | CN¥0.71 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.47B 1.99B USD | CN¥56.19M 8.29M USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥13.46B 1.99B USD | CN¥72.32M 10.67M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.20 7.41 USD |
-2.24
|
CN¥13.40B 1.98B USD | CN¥7.00M 1.03M USD | CN¥49.78 7.34 USD | CN¥52.08 7.68 USD | CN¥13.40B 1.98B USD | 386.15 | CN¥0.13 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥165.98 24.49 USD |
-1.71
|
CN¥13.34B 1.97B USD | CN¥2.82M 416.54K USD | CN¥161.80 23.87 USD | CN¥169.00 24.94 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.62 6.29 USD |
-3.47
|
CN¥13.33B 1.97B USD | CN¥11.85M 1.75M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.33B 1.97B USD | 27.14 | CN¥1.57 0.23 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.04 1.04 USD |
-3.83
|
CN¥13.29B 1.96B USD | CN¥67.09M 9.9M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥13.29B 1.96B USD | 78.22 | CN¥0.09 0.01 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥17.85M 2.63M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.44 7.88 USD |
+2.08
|
CN¥13.27B 1.96B USD | CN¥7.29M 1.08M USD | CN¥49.70 7.33 USD | CN¥53.66 7.92 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.48 2.87 USD |
+0.05
|
CN¥13.26B 1.96B USD | CN¥11.99M 1.77M USD | CN¥18.92 2.79 USD | CN¥19.59 2.89 USD | CN¥13.26B 1.96B USD | 487.00 | CN¥0.04 0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.00 2.21 USD |
+2.04
|
CN¥13.26B 1.96B USD | CN¥22.23M 3.28M USD | CN¥14.25 2.1 USD | CN¥15.09 2.23 USD | CN¥13.26B 1.96B USD | 150.00 | CN¥0.10 0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.71 1.73 USD |
-4.95
|
CN¥13.24B 1.95B USD | CN¥29.61M 4.37M USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.98 1.18 USD |
-10.03
|
CN¥13.20B 1.95B USD | CN¥160.37M 23.66M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥13.19B 1.95B USD | CN¥12.50M 1.84M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.19B 1.95B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.09 2.23 USD |
-5.51
|
CN¥13.18B 1.95B USD | CN¥22.44M 3.31M USD | CN¥14.91 2.2 USD | CN¥15.95 2.35 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥6.53M 963.48K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥25.38M 3.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 43.33 | CN¥0.27 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
-5.79
|
CN¥12.99B 1.92B USD | CN¥15.98M 2.36M USD | CN¥39.56 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥12.98B 1.92B USD | CN¥9.30M 1.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.76 2.77 USD |
-3.1
|
CN¥12.95B 1.91B USD | CN¥51.22M 7.56M USD | CN¥18.46 2.72 USD | CN¥19.59 2.89 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.88 5.59 USD |
+0.21
|
CN¥12.91B 1.91B USD | CN¥12.17M 1.8M USD | CN¥37.00 5.46 USD | CN¥38.88 5.74 USD | CN¥12.91B 1.91B USD | 63.13 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.49 1.7 USD |
-0.61
|
CN¥12.90B 1.9B USD | CN¥42.23M 6.23M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.90B 1.9B USD | 60.47 | CN¥0.19 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
-1.99
|
CN¥12.89B 1.9B USD | CN¥8.21M 1.21M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.89B 1.9B USD | 29.85 | CN¥0.28 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.30 12.44 USD |
-1.48
|
CN¥12.89B 1.9B USD | CN¥6.14M 906.67K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.89B 1.9B USD | 191.59 | CN¥0.44 0.06 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥41.85M 6.17M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.09 2.82 USD |
-3.29
|
CN¥12.87B 1.9B USD | CN¥21.43M 3.16M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥12.87B 1.9B USD | 30.30 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||