Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.76 1.77 USD |
+4.59
|
CN¥15.31B 2.13B USD | CN¥60.40M 8.4M USD | CN¥11.99 1.67 USD | CN¥12.88 1.79 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥15.31B 2.13B USD | CN¥22.47M 3.12M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥15.31B 2.13B USD | 13.90 | CN¥0.43 0.06 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+2.12
|
CN¥15.29B 2.13B USD | CN¥11.17M 1.55M USD | CN¥21.19 2.95 USD | CN¥21.87 3.04 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.12 0.85 USD |
+1.66
|
CN¥15.29B 2.13B USD | CN¥30.09M 4.18M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥15.29B 2.13B USD | 40.79 | CN¥0.15 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.22 1.28 USD |
+3.13
|
CN¥15.16B 2.11B USD | CN¥281.87M 39.19M USD | CN¥8.57 1.19 USD | CN¥9.78 1.36 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.03 5.98 USD |
+1.01
|
CN¥15.16B 2.11B USD | CN¥3.15M 437.31K USD | CN¥42.20 5.87 USD | CN¥43.22 6.01 USD | CN¥15.16B 2.11B USD | 430.30 | CN¥0.10 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥15.15B 2.11B USD | CN¥17.11M 2.38M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥15.15B 2.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
+0.85
|
CN¥15.14B 2.11B USD | CN¥9.07M 1.26M USD | CN¥12.96 1.8 USD | CN¥13.13 1.83 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.27 1.01 USD |
+3.41
|
CN¥15.13B 2.1B USD | CN¥73.83M 10.27M USD | CN¥6.93 0.96 USD | CN¥7.37 1.02 USD | CN¥15.13B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.77 2.33 USD |
+1.95
|
CN¥15.07B 2.09B USD | CN¥22.29M 3.1M USD | CN¥16.23 2.26 USD | CN¥16.79 2.33 USD | CN¥15.07B 2.09B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
-0.35
|
CN¥15.01B 2.09B USD | CN¥125.66M 17.47M USD | CN¥8.37 1.16 USD | CN¥8.63 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
+1.47
|
CN¥15.01B 2.09B USD | CN¥3.82M 531.44K USD | CN¥23.60 3.28 USD | CN¥24.12 3.35 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.7
|
CN¥14.97B 2.08B USD | CN¥11.30M 1.57M USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.42 0.34 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥137.28M 19.09M USD | CN¥2.32 0.32 USD | CN¥2.43 0.34 USD | CN¥14.93B 2.08B USD | 242.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥14.82B 2.06B USD | CN¥34.35M 4.78M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.94 1.66 USD |
+0.84
|
CN¥14.80B 2.06B USD | CN¥9.43M 1.31M USD | CN¥11.80 1.64 USD | CN¥11.95 1.66 USD | CN¥14.80B 2.06B USD | 37.31 | CN¥0.32 0.04 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.16 1.41 USD |
+3.25
|
CN¥14.77B 2.05B USD | CN¥13.93M 1.94M USD | CN¥9.75 1.36 USD | CN¥10.18 1.42 USD | CN¥14.77B 2.05B USD | 22.08 | CN¥0.46 0.06 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥14.75B 2.05B USD | CN¥16.35M 2.27M USD | CN¥8.88 1.23 USD | CN¥9.09 1.26 USD | CN¥14.75B 2.05B USD | 14.85 | CN¥0.61 0.08 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.93 2.63 USD |
-3.66
|
CN¥14.72B 2.05B USD | CN¥45.64M 6.35M USD | CN¥18.44 2.56 USD | CN¥20.00 2.78 USD | CN¥14.72B 2.05B USD | 55.67 | CN¥0.34 0.05 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.20 3.09 USD |
+3.59
|
CN¥14.71B 2.05B USD | CN¥12.64M 1.76M USD | CN¥21.32 2.96 USD | CN¥22.29 3.1 USD | CN¥14.71B 2.05B USD | 17.34 | CN¥1.28 0.18 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥14.68B 2.04B USD | CN¥109.65M 15.25M USD | CN¥2.45 0.34 USD | CN¥2.51 0.35 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.14 1.13 USD |
-0.49
|
CN¥14.68B 2.04B USD | CN¥19.53M 2.72M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥14.68B 2.04B USD | 8.94 | CN¥0.91 0.13 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.07 7.52 USD |
+0.45
|
CN¥14.67B 2.04B USD | CN¥2.33M 324.39K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.67B 2.04B USD | 17.16 | CN¥3.15 0.44 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.13 0.85 USD |
+10.05
|
CN¥14.64B 2.04B USD | CN¥74.71M 10.39M USD | CN¥5.53 0.77 USD | CN¥6.13 0.85 USD | CN¥14.64B 2.04B USD | 61.29 | CN¥0.10 0.01 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥14.62B 2.03B USD | CN¥44.03M 6.12M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥14.62B 2.03B USD | 183.00 | CN¥0.03 0.004 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.73 2.05 USD |
+10.01
|
CN¥14.62B 2.03B USD | CN¥53.13M 7.39M USD | CN¥13.31 1.85 USD | CN¥14.73 2.05 USD | CN¥14.62B 2.03B USD | 25.84 | CN¥0.57 0.08 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.28 12.69 USD |
+0.09
|
CN¥14.54B 2.02B USD | CN¥4.11M 571.07K USD | CN¥89.11 12.39 USD | CN¥91.70 12.75 USD | CN¥14.54B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+0.42
|
CN¥14.52B 2.02B USD | CN¥12.84M 1.78M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.45 2.57 USD |
+1.6
|
CN¥14.49B 2.01B USD | CN¥36.28M 5.04M USD | CN¥18.22 2.53 USD | CN¥18.97 2.64 USD | CN¥14.49B 2.01B USD | 167.72 | CN¥0.11 0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.53 5.5 USD |
-0.28
|
CN¥14.48B 2.01B USD | CN¥27.25M 3.79M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.48B 2.01B USD | 127.51 | CN¥0.31 0.04 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥14.45B 2.01B USD | CN¥15.36M 2.14M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥14.45B 2.01B USD | 13.27 | CN¥0.29 0.04 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥14.42B 2.01B USD | CN¥5.60M 779.02K USD | CN¥16.35 2.27 USD | CN¥16.76 2.33 USD | CN¥14.42B 2.01B USD | 21.21 | CN¥0.79 0.11 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.31 2.55 USD |
+1.78
|
CN¥14.41B 2B USD | CN¥17.91M 2.49M USD | CN¥17.87 2.48 USD | CN¥18.97 2.64 USD | CN¥14.41B 2B USD | 30.01 | CN¥0.61 0.08 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.00 2.92 USD |
+1.4
|
CN¥14.39B 2B USD | CN¥20.14M 2.8M USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥14.39B 2B USD | 27.63 | CN¥0.76 0.11 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.47 2.01 USD |
-0.07
|
CN¥14.38B 2B USD | CN¥4.27M 594.32K USD | CN¥14.29 1.99 USD | CN¥14.56 2.02 USD | CN¥14.38B 2B USD | 36.17 | CN¥0.40 0.06 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.17 0.86 USD |
+1.98
|
CN¥14.37B 2B USD | CN¥4.25M 590.81K USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥14.37B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.97 0.97 USD |
0
|
CN¥14.29B 1.99B USD | CN¥8.88M 1.24M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥14.29B 1.99B USD | 24.03 | CN¥0.29 0.04 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.22 3.51 USD |
+3.19
|
CN¥14.24B 1.98B USD | CN¥13.15M 1.83M USD | CN¥24.25 3.37 USD | CN¥25.26 3.51 USD | CN¥14.24B 1.98B USD | 105.08 | CN¥0.24 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.30 2.13 USD |
+3.1
|
CN¥14.24B 1.98B USD | CN¥26.93M 3.74M USD | CN¥14.85 2.06 USD | CN¥15.53 2.16 USD | CN¥14.24B 1.98B USD | 102.00 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.36 4.08 USD |
-1.87
|
CN¥14.17B 1.97B USD | CN¥27.54M 3.83M USD | CN¥28.82 4.01 USD | CN¥29.59 4.11 USD | CN¥14.17B 1.97B USD | 146.80 | CN¥0.20 0.03 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.75 3.44 USD |
-0.4
|
CN¥14.16B 1.97B USD | CN¥1.54M 213.94K USD | CN¥24.60 3.42 USD | CN¥24.84 3.45 USD | CN¥14.16B 1.97B USD | 21.52 | CN¥1.15 0.16 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥18.84 2.62 USD |
+20
|
CN¥14.15B 1.97B USD | CN¥95.00M 13.21M USD | CN¥15.56 2.16 USD | CN¥18.84 2.62 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.60 4.12 USD |
+4.26
|
CN¥14.12B 1.96B USD | CN¥15.78M 2.19M USD | CN¥28.15 3.91 USD | CN¥29.63 4.12 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.89
|
CN¥14.11B 1.96B USD | CN¥27.61M 3.84M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.47 1.32 USD |
+2.16
|
CN¥14.06B 1.95B USD | CN¥27.31M 3.8M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥14.06B 1.95B USD | 63.13 | CN¥0.15 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥14.05B 1.95B USD | CN¥11.13M 1.55M USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥14.05B 1.95B USD | 26.13 | CN¥0.29 0.04 USD | ||
| XGD Inc. 300130.SZ | CN¥24.75 3.44 USD |
+1.85
|
CN¥14.04B 1.95B USD | CN¥11.61M 1.61M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥14.04B 1.95B USD | 40.57 | CN¥0.61 0.08 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥14.03B 1.95B USD | CN¥9.41M 1.31M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.94 2.91 USD |
+0.34
|
CN¥14.02B 1.95B USD | CN¥892.35K 124.07K USD | CN¥20.79 2.89 USD | CN¥20.99 2.92 USD | CN¥14.02B 1.95B USD | 51.07 | CN¥0.41 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥14.00B 1.95B USD | CN¥2.31M 321.1K USD | CN¥24.96 3.47 USD | CN¥25.23 3.51 USD | CN¥14.00B 1.95B USD | 26.20 | CN¥0.96 0.13 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥13.99B 1.95B USD | CN¥30.75M 4.28M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥13.99B 1.95B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.77 3.58 USD |
+1.34
|
CN¥13.98B 1.94B USD | CN¥32.36M 4.5M USD | CN¥24.88 3.46 USD | CN¥26.14 3.63 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.61 2.17 USD |
+1.04
|
CN¥13.98B 1.94B USD | CN¥5.58M 776.35K USD | CN¥15.29 2.13 USD | CN¥15.63 2.17 USD | CN¥13.98B 1.94B USD | 28.38 | CN¥0.55 0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.68 2.04 USD |
+0.89
|
CN¥13.95B 1.94B USD | CN¥7.08M 984.79K USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥13.95B 1.94B USD | 24.88 | CN¥0.59 0.08 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.41 3.67 USD |
+2.4
|
CN¥13.93B 1.94B USD | CN¥4.63M 643.88K USD | CN¥25.57 3.56 USD | CN¥26.55 3.69 USD | CN¥13.93B 1.94B USD | 155.35 | CN¥0.17 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥13.92B 1.94B USD | CN¥597.50M 83.08M USD | CN¥4.82 0.67 USD | CN¥5.29 0.74 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.55 3.83 USD |
+2.99
|
CN¥13.91B 1.93B USD | CN¥13.80M 1.92M USD | CN¥26.70 3.71 USD | CN¥27.88 3.88 USD | CN¥13.91B 1.93B USD | 51.98 | CN¥0.53 0.07 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.24 1.7 USD |
-1.13
|
CN¥13.89B 1.93B USD | CN¥63.22M 8.79M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥13.89B 1.93B USD | 408.00 | CN¥0.03 0.004 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
0
|
HK$15.09B 1.93B USD | HK$69.60K 8.9K USD | HK$13.54 1.73 USD | HK$13.63 1.74 USD | HK$15.09B 1.93B USD | 12.85 | HK$1.06 0.14 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 33.20 | CN¥0.95 0.13 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
0
|
CN¥13.83B 1.92B USD | CN¥16.74M 2.33M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.00 1.11 USD |
+2.56
|
CN¥13.82B 1.92B USD | CN¥196.54M 27.33M USD | CN¥7.69 1.07 USD | CN¥8.06 1.12 USD | CN¥13.82B 1.92B USD | 47.05 | CN¥0.17 0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
+2.88
|
CN¥13.78B 1.92B USD | CN¥4.25M 590.55K USD | CN¥49.75 6.92 USD | CN¥52.18 7.26 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
+1.82
|
CN¥13.76B 1.91B USD | CN¥10.20M 1.42M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥13.75B 1.91B USD | CN¥32.23M 4.48M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Alpha Group 002292.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥13.74B 1.91B USD | CN¥55.14M 7.67M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.24 6.01 USD |
+0.21
|
CN¥13.72B 1.91B USD | CN¥6.74M 936.74K USD | CN¥42.18 5.86 USD | CN¥43.30 6.02 USD | CN¥13.72B 1.91B USD | 26.85 | CN¥1.61 0.22 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
+3.5
|
CN¥13.71B 1.91B USD | CN¥83.68M 11.64M USD | CN¥6.83 0.95 USD | CN¥7.14 0.99 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.08 5.29 USD |
+0.98
|
CN¥13.66B 1.9B USD | CN¥5.69M 790.57K USD | CN¥37.30 5.19 USD | CN¥38.17 5.31 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.96 1.66 USD |
+0.34
|
CN¥13.65B 1.9B USD | CN¥10.40M 1.45M USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥13.65B 1.9B USD | 132.88 | CN¥0.09 0.01 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.74 1.77 USD |
+2.08
|
CN¥13.65B 1.9B USD | CN¥31.25M 4.35M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥13.65B 1.9B USD | 17.45 | CN¥0.73 0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.05 6.12 USD |
+1.38
|
CN¥13.64B 1.9B USD | CN¥6.97M 968.83K USD | CN¥42.92 5.97 USD | CN¥44.07 6.13 USD | CN¥13.64B 1.9B USD | 50.05 | CN¥0.88 0.12 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.09 1.4 USD |
+2.23
|
CN¥13.62B 1.89B USD | CN¥32.03M 4.45M USD | CN¥9.73 1.35 USD | CN¥10.28 1.43 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.28 2.26 USD |
+5.92
|
CN¥13.61B 1.89B USD | CN¥19.80M 2.75M USD | CN¥15.45 2.15 USD | CN¥16.65 2.32 USD | CN¥13.61B 1.89B USD | 65.12 | CN¥0.25 0.03 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥70.23 9.77 USD |
+1.56
|
CN¥13.58B 1.89B USD | CN¥7.71M 1.07M USD | CN¥68.50 9.52 USD | CN¥70.63 9.82 USD | CN¥13.58B 1.89B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.05 0.7 USD |
+1
|
CN¥13.58B 1.89B USD | CN¥77.48M 10.77M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥13.56B 1.89B USD | CN¥14.84M 2.06M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.73 1.77 USD |
+1.35
|
CN¥13.55B 1.88B USD | CN¥10.48M 1.46M USD | CN¥12.53 1.74 USD | CN¥12.76 1.77 USD | CN¥13.55B 1.88B USD | 11.46 | CN¥1.11 0.15 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.99 1.28 USD |
+0.4
|
HK$14.69B 1.88B USD | HK$223.70K 28.6K USD | HK$9.91 1.27 USD | HK$9.99 1.28 USD | HK$14.69B 1.88B USD | 6.98 | HK$1.43 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.13
|
CN¥13.51B 1.88B USD | CN¥13.77M 1.92M USD | CN¥13.90 1.93 USD | CN¥14.15 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.75 2.75 USD |
+2.01
|
CN¥13.50B 1.88B USD | CN¥12.53M 1.74M USD | CN¥19.23 2.67 USD | CN¥19.77 2.75 USD | CN¥13.50B 1.88B USD | 37.26 | CN¥0.53 0.07 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.92 2.35 USD |
+1.2
|
CN¥13.48B 1.87B USD | CN¥15.86M 2.21M USD | CN¥16.59 2.31 USD | CN¥16.93 2.35 USD | CN¥13.48B 1.87B USD | 94.00 | CN¥0.18 0.03 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.55 9.53 USD |
+0.81
|
CN¥13.48B 1.87B USD | CN¥1.24M 172.89K USD | CN¥67.21 9.35 USD | CN¥68.56 9.53 USD | CN¥13.48B 1.87B USD | 110.56 | CN¥0.62 0.09 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.40 1.72 USD |
-0.08
|
CN¥13.46B 1.87B USD | CN¥5.42M 754.28K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥13.46B 1.87B USD | 13.05 | CN¥0.95 0.13 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.60 3.28 USD |
+5.36
|
CN¥13.40B 1.86B USD | CN¥26.67M 3.71M USD | CN¥22.14 3.08 USD | CN¥23.76 3.3 USD | CN¥13.40B 1.86B USD | 214.54 | CN¥0.11 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.71 3.3 USD |
+0.76
|
CN¥13.36B 1.86B USD | CN¥16.19M 2.25M USD | CN¥23.06 3.21 USD | CN¥23.86 3.32 USD | CN¥13.36B 1.86B USD | 131.72 | CN¥0.18 0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.02 1.53 USD |
+1.66
|
CN¥13.31B 1.85B USD | CN¥14.55M 2.02M USD | CN¥10.76 1.5 USD | CN¥11.11 1.54 USD | CN¥13.31B 1.85B USD | 16.20 | CN¥0.68 0.09 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.55 3.55 USD |
+0.67
|
CN¥13.31B 1.85B USD | CN¥17.25M 2.4M USD | CN¥25.06 3.48 USD | CN¥25.74 3.58 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.43 0.89 USD |
+1.58
|
CN¥13.29B 1.85B USD | CN¥26.88M 3.74M USD | CN¥6.31 0.88 USD | CN¥6.44 0.9 USD | CN¥13.29B 1.85B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥13.27B 1.85B USD | CN¥39.67M 5.52M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.08 2.79 USD |
+0.1
|
CN¥13.25B 1.84B USD | CN¥11.62M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥13.25B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.10 1.82 USD |
+9.99
|
CN¥13.20B 1.84B USD | CN¥80.66M 11.22M USD | CN¥11.85 1.65 USD | CN¥13.10 1.82 USD | CN¥13.20B 1.84B USD | 59.54 | CN¥0.22 0.03 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.56 3.83 USD |
+1.32
|
CN¥13.17B 1.83B USD | CN¥20.67M 2.87M USD | CN¥26.47 3.68 USD | CN¥27.67 3.85 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.55 0.2 USD |
+1.31
|
HK$14.32B 1.83B USD | HK$1.82M 232.07K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$14.32B 1.83B USD | 0 | -HK$1.22 -0.1 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.03 4.31 USD |
+6.71
|
CN¥13.14B 1.83B USD | CN¥37.29M 5.18M USD | CN¥28.87 4.01 USD | CN¥31.78 4.42 USD | CN¥13.14B 1.83B USD | 47.01 | CN¥0.66 0.09 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.06 0.43 USD |
+1.32
|
CN¥13.12B 1.82B USD | CN¥16.26M 2.26M USD | CN¥2.99 0.42 USD | CN¥3.07 0.43 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.17 4.61 USD |
+0.06
|
CN¥13.09B 1.82B USD | CN¥12.50M 1.74M USD | CN¥32.30 4.49 USD | CN¥33.28 4.63 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||