Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
0
|
$12.57B 1.75B USD | $12.72M 1.77M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.81 2.06 USD |
-0.67
|
$12.52B 1.74B USD | $5.93M 825.1K USD | $14.76 2.05 USD | $15.05 2.09 USD | $12.52B 1.74B USD | 211.57 | $0.07 0.009 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
-0.28
|
$12.47B 1.73B USD | $6.8M 944.93K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
-0.79
|
$13.52B 1.73B USD | $209.1K 26.74K USD | $2.45 0.31 USD | $2.56 0.33 USD | $13.52B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| XGD Inc. 300130.SZ | $21.89 3.04 USD |
-4.78
|
$12.41B 1.73B USD | $33.68M 4.68M USD | $21.83 3.04 USD | $22.46 3.12 USD | $12.41B 1.73B USD | 52.11 | $0.42 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.01 3.2 USD |
+0.88
|
$12.39B 1.72B USD | $6.48M 900.52K USD | $22.74 3.16 USD | $23.21 3.23 USD | $12.39B 1.72B USD | 13.53 | $1.7 0.24 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.82 1.92 USD |
+0.22
|
$12.39B 1.72B USD | $3.34M 464.61K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.39B 1.72B USD | 20.02 | $0.69 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
-0.58
|
$12.39B 1.72B USD | $8.71M 1.21M USD | $8.48 1.18 USD | $8.6 1.2 USD | $12.39B 1.72B USD | 15.21 | $0.56 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.68 2.32 USD |
-0.06
|
$12.37B 1.72B USD | $6.38M 887.36K USD | $16.53 2.3 USD | $16.78 2.33 USD | $12.37B 1.72B USD | 32.70 | $0.51 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.66 13.02 USD |
+2.25
|
$12.36B 1.72B USD | $6.91M 960.51K USD | $89.33 12.42 USD | $96.66 13.44 USD | $12.36B 1.72B USD | 322.96 | $0.29 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
+1.78
|
$12.29B 1.71B USD | $27.82M 3.87M USD | $9.03 1.26 USD | $9.29 1.29 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
+5.06
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.1 1.42 USD |
+0.63
|
$13.35B 1.71B USD | $160.14K 20.48K USD | $10.89 1.39 USD | $11.15 1.43 USD | $13.35B 1.71B USD | 9.09 | $1.22 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $5.51 0.77 USD |
+1.1
|
$12.27B 1.71B USD | $4.51M 626.81K USD | $5.4 0.75 USD | $5.59 0.78 USD | $12.27B 1.71B USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
0
|
$12.26B 1.7B USD | $43.34M 6.03M USD | $6.93 0.96 USD | $7.12 0.99 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.82 0.95 USD |
-0.29
|
$12.25B 1.7B USD | $10.9M 1.52M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.25B 1.7B USD | 34.10 | $0.2 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.49 2.71 USD |
-1.32
|
$12.24B 1.7B USD | $12.44M 1.73M USD | $19.48 2.71 USD | $20.15 2.8 USD | $12.24B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.27 1.71 USD |
+2.42
|
$12.21B 1.7B USD | $9.97M 1.39M USD | $11.98 1.67 USD | $12.45 1.73 USD | $12.21B 1.7B USD | 204.50 | $0.06 0.008 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.8 2.06 USD |
-0.27
|
$12.2B 1.7B USD | $15.5M 2.16M USD | $14.7 2.04 USD | $15.18 2.11 USD | $12.2B 1.7B USD | 67.27 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.08 1.12 USD |
+0.5
|
$12.18B 1.69B USD | $3.77M 523.87K USD | $8 1.11 USD | $8.17 1.14 USD | $12.18B 1.69B USD | 12.43 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.43 1.59 USD |
+1.33
|
$12.18B 1.69B USD | $7.84M 1.09M USD | $11.19 1.56 USD | $11.48 1.6 USD | $12.18B 1.69B USD | 14.28 | $0.8 0.11 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.64 2.59 USD |
-1.01
|
$12.17B 1.69B USD | $12.8M 1.78M USD | $18.63 2.59 USD | $19 2.64 USD | $12.17B 1.69B USD | 233.00 | $0.08 0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.91 2.21 USD |
-0.38
|
$12.15B 1.69B USD | $6.74M 937.39K USD | $15.57 2.16 USD | $16.12 2.24 USD | $12.15B 1.69B USD | 21.79 | $0.73 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.76 1.5 USD |
-0.28
|
$12.11B 1.68B USD | $2.97M 413.42K USD | $10.78 1.5 USD | $11 1.53 USD | $12.11B 1.68B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.42 9.24 USD |
+1.51
|
$12.09B 1.68B USD | $1.79M 248.37K USD | $64.7 9 USD | $67.39 9.37 USD | $12.09B 1.68B USD | 0 | -$0.56 -0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86 11.96 USD |
-0.41
|
$12.08B 1.68B USD | $319.9K 44.48K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.08B 1.68B USD | 286.66 | $0.3 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.84 3.18 USD |
+2.42
|
$12.08B 1.68B USD | $3.38M 469.71K USD | $22.15 3.08 USD | $22.92 3.19 USD | $12.08B 1.68B USD | 47.58 | $0.48 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
-0.5
|
$12.06B 1.68B USD | $34.68M 4.82M USD | $1.98 0.28 USD | $2.06 0.29 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
-1.04
|
$12.04B 1.67B USD | $48.07M 6.68M USD | $6.67 0.93 USD | $6.84 0.95 USD | $12.04B 1.67B USD | 333.50 | $0.02 0.002 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
-1.12
|
$12.02B 1.67B USD | $26.35M 3.66M USD | $10.56 1.47 USD | $10.75 1.49 USD | $12.02B 1.67B USD | 48.18 | $0.22 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.74 1.63 USD |
-1.68
|
$12.01B 1.67B USD | $11.1M 1.54M USD | $11.7 1.63 USD | $11.96 1.66 USD | $12.01B 1.67B USD | 9.86 | $1.19 0.17 USD | |
| Alpha Group 002292.SZ | $8.12 1.13 USD |
+0.25
|
$12.01B 1.67B USD | $38.26M 5.32M USD | $7.93 1.1 USD | $8.21 1.14 USD | $12.01B 1.67B USD | 162.40 | $0.05 0.006 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.81 5.26 USD |
+0.72
|
$11.99B 1.67B USD | $11.34M 1.58M USD | $36.53 5.08 USD | $38.64 5.37 USD | $11.99B 1.67B USD | 26.62 | $1.42 0.2 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.3 0.74 USD |
+1.53
|
$11.98B 1.67B USD | $25.03M 3.48M USD | $5.17 0.72 USD | $5.38 0.75 USD | $11.98B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.9 1.93 USD |
-1.07
|
$11.97B 1.66B USD | $7M 973.76K USD | $13.9 1.93 USD | $14.11 1.96 USD | $11.97B 1.66B USD | 16.74 | $0.83 0.12 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.4 5.76 USD |
+2.4
|
$11.93B 1.66B USD | $3.94M 547.91K USD | $40.04 5.57 USD | $42 5.84 USD | $11.93B 1.66B USD | 32.85 | $1.26 0.18 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.41 2.42 USD |
+1.63
|
$11.9B 1.65B USD | $20.91M 2.91M USD | $16.94 2.36 USD | $17.85 2.48 USD | $11.9B 1.65B USD | 52.75 | $0.33 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.6 6.76 USD |
-0.21
|
$11.9B 1.65B USD | $4.02M 558.85K USD | $48.45 6.74 USD | $49.59 6.9 USD | $11.9B 1.65B USD | 28.75 | $1.69 0.23 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.56 0.91 USD |
-1.5
|
$11.87B 1.65B USD | $127.37M 17.71M USD | $6.4 0.89 USD | $6.77 0.94 USD | $11.87B 1.65B USD | 31.23 | $0.21 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.22 1.56 USD |
-0.18
|
$11.79B 1.64B USD | $17.62M 2.45M USD | $11.16 1.55 USD | $11.43 1.59 USD | $11.79B 1.64B USD | 31.16 | $0.36 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.6 7.04 USD |
+0.22
|
$11.75B 1.63B USD | $5.48M 761.39K USD | $50.06 6.96 USD | $52.8 7.34 USD | $11.75B 1.63B USD | 45.17 | $1.12 0.16 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.24 0.59 USD |
-0.47
|
$11.73B 1.63B USD | $46.67M 6.49M USD | $4.22 0.59 USD | $4.33 0.6 USD | $11.73B 1.63B USD | 0 | -$0.41 -0.05 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$12.75B 1.63B USD | $21K 2.69K USD | $1.86 0.24 USD | $1.91 0.24 USD | $12.75B 1.63B USD | 0 | -$1.33 -0.1 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.69B 1.63B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.69B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.32
|
$11.69B 1.62B USD | $40.9M 5.69M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.62 2.31 USD |
-0.18
|
$11.66B 1.62B USD | $14.35M 1.99M USD | $16.51 2.3 USD | $16.91 2.35 USD | $11.66B 1.62B USD | 22.45 | $0.74 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $14.73M 2.05M USD | $6.76 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.91 2.63 USD |
-4.3
|
$11.63B 1.62B USD | $71.99M 10.01M USD | $18.9 2.63 USD | $19.72 2.74 USD | $11.63B 1.62B USD | 315.16 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.32 1.16 USD |
-0.48
|
$11.62B 1.62B USD | $11.43M 1.59M USD | $8.25 1.15 USD | $8.5 1.18 USD | $11.62B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.71 0.38 USD |
-0.37
|
$11.62B 1.62B USD | $48.86M 6.79M USD | $2.63 0.37 USD | $2.8 0.39 USD | $11.62B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $27.01 3.76 USD |
+2.7
|
$11.6B 1.61B USD | $6.44M 895.97K USD | $26.02 3.62 USD | $27.88 3.88 USD | $11.6B 1.61B USD | 40.31 | $0.67 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
-1.68
|
$11.59B 1.61B USD | $6.64M 923.69K USD | $19.86 2.76 USD | $20.4 2.84 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.11 3.91 USD |
+3.61
|
$11.53B 1.6B USD | $28.48M 3.96M USD | $26.9 3.74 USD | $28.66 3.98 USD | $11.53B 1.6B USD | 52.05 | $0.54 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
+0.42
|
$11.5B 1.6B USD | $8.24M 1.15M USD | $4.78 0.66 USD | $4.86 0.68 USD | $11.5B 1.6B USD | 15.09 | $0.32 0.04 USD | |
| Sinocare Inc. 300298.SZ | $20.28 2.82 USD |
-0.54
|
$11.44B 1.59B USD | $2.46M 342.27K USD | $20.23 2.81 USD | $20.53 2.85 USD | $11.44B 1.59B USD | 50.70 | $0.4 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.6 2.17 USD |
+0.97
|
$11.42B 1.59B USD | $9.61M 1.34M USD | $15.3 2.13 USD | $15.88 2.21 USD | $11.42B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.73 0.94 USD |
-2.04
|
$11.42B 1.59B USD | $16.22M 2.26M USD | $6.7 0.93 USD | $6.85 0.95 USD | $11.42B 1.59B USD | 24.03 | $0.28 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.63 0.98 USD |
+0.13
|
$12.4B 1.59B USD | $195.6K 25.01K USD | $7.55 0.97 USD | $7.65 0.98 USD | $12.4B 1.59B USD | 14.96 | $0.51 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.67 1.07 USD |
-0.52
|
$11.38B 1.58B USD | $12.09M 1.68M USD | $7.62 1.06 USD | $7.77 1.08 USD | $11.38B 1.58B USD | 26.44 | $0.29 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.39 0.61 USD |
+0.69
|
$11.37B 1.58B USD | $12.73M 1.77M USD | $4.35 0.6 USD | $4.42 0.61 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.85 1.79 USD |
-1.15
|
$11.35B 1.58B USD | $22.52M 3.13M USD | $12.82 1.78 USD | $13.12 1.82 USD | $11.35B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.13 5.02 USD |
+1.57
|
$11.32B 1.57B USD | $6.38M 886.96K USD | $35.21 4.9 USD | $36.74 5.11 USD | $11.32B 1.57B USD | 61.23 | $0.59 0.08 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.1 5.99 USD |
-1.19
|
$11.28B 1.57B USD | $11.46M 1.59M USD | $43.09 5.99 USD | $44.46 6.18 USD | $11.28B 1.57B USD | 130.60 | $0.33 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.68 1.76 USD |
+0.4
|
$11.27B 1.57B USD | $8.96M 1.25M USD | $12.5 1.74 USD | $12.85 1.79 USD | $11.27B 1.57B USD | 24.86 | $0.51 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.16 1.55 USD |
-2.62
|
$11.24B 1.56B USD | $43.55M 6.06M USD | $11.16 1.55 USD | $11.6 1.61 USD | $11.24B 1.56B USD | 223.19 | $0.05 0.006 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.74 1.35 USD |
-0.81
|
$11.24B 1.56B USD | $68.84M 9.57M USD | $9.63 1.34 USD | $10.03 1.39 USD | $11.24B 1.56B USD | 121.75 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.74 0.8 USD |
-0.52
|
$11.22B 1.56B USD | $14.62M 2.03M USD | $5.71 0.79 USD | $5.85 0.81 USD | $11.22B 1.56B USD | 17.93 | $0.32 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.81 2.06 USD |
+1.02
|
$11.2B 1.56B USD | $25.1M 3.49M USD | $14.78 2.06 USD | $15.49 2.15 USD | $11.2B 1.56B USD | 32.91 | $0.45 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.9 0.96 USD |
-1.43
|
$11.2B 1.56B USD | $9.73M 1.35M USD | $6.91 0.96 USD | $7 0.97 USD | $11.2B 1.56B USD | 19.16 | $0.36 0.05 USD | |
| Hwa Create Corporation 300045.SZ | $16.87 2.35 USD |
-1.11
|
$11.18B 1.55B USD | $8.71M 1.21M USD | $16.85 2.34 USD | $17.27 2.4 USD | $11.18B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+0.15
|
$11.12B 1.55B USD | $7.66M 1.07M USD | $6.74 0.94 USD | $6.88 0.96 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.41 4.65 USD |
-3.08
|
$11.07B 1.54B USD | $27.08M 3.76M USD | $33 4.59 USD | $35.38 4.92 USD | $11.07B 1.54B USD | 59.66 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.71 0.79 USD |
+1.78
|
$11.03B 1.53B USD | $97.2M 13.51M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.03B 1.53B USD | 24.82 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.11 1.54 USD |
-0.45
|
$11.02B 1.53B USD | $8.19M 1.14M USD | $11.04 1.54 USD | $11.26 1.57 USD | $11.02B 1.53B USD | 44.43 | $0.25 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.77 2.47 USD |
-0.89
|
$11.01B 1.53B USD | $20.86M 2.9M USD | $17.68 2.46 USD | $18.26 2.54 USD | $11.01B 1.53B USD | 35.53 | $0.5 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
-0.52
|
$11.97B 1.53B USD | $573.71K 73.36K USD | $1.88 0.24 USD | $1.91 0.24 USD | $11.97B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.18 1.3 USD |
+0.49
|
$11.96B 1.53B USD | $302.32K 38.66K USD | $10.09 1.29 USD | $10.24 1.31 USD | $11.96B 1.53B USD | 20.77 | $0.49 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.33 5.89 USD |
-1.31
|
$10.99B 1.53B USD | $3.2M 444.88K USD | $42.33 5.89 USD | $43.55 6.06 USD | $10.99B 1.53B USD | 92.02 | $0.46 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.23
|
$10.98B 1.53B USD | $11.09M 1.54M USD | $4.35 0.6 USD | $4.43 0.62 USD | $10.98B 1.53B USD | 27.43 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
-0.41
|
$10.97B 1.53B USD | $5.16M 717.16K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.75 1.77 USD |
+0.08
|
$10.96B 1.52B USD | $6.53M 907.88K USD | $12.61 1.75 USD | $12.89 1.79 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.75 0.8 USD |
+0.35
|
$10.95B 1.52B USD | $25.41M 3.53M USD | $5.68 0.79 USD | $5.79 0.81 USD | $10.95B 1.52B USD | 38.33 | $0.15 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.82 1.37 USD |
-0.3
|
$10.94B 1.52B USD | $16.09M 2.24M USD | $9.67 1.34 USD | $10 1.39 USD | $10.94B 1.52B USD | 36.37 | $0.27 0.04 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.6 1.33 USD |
-1.34
|
$10.93B 1.52B USD | $27.94M 3.89M USD | $9.58 1.33 USD | $9.82 1.37 USD | $10.93B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
+0.42
|
$10.92B 1.52B USD | $49.46M 6.88M USD | $2.37 0.33 USD | $2.43 0.34 USD | $10.92B 1.52B USD | 40.16 | $0.06 0.008 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.5 1.46 USD |
+0.1
|
$10.91B 1.52B USD | $5.28M 734.19K USD | $10.42 1.45 USD | $10.53 1.46 USD | $10.91B 1.52B USD | 11.53 | $0.91 0.13 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.52 2.58 USD |
0
|
$10.9B 1.52B USD | $12.54M 1.74M USD | $18.3 2.54 USD | $19.05 2.65 USD | $10.9B 1.52B USD | 26.45 | $0.7 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.26 3.65 USD |
+0.27
|
$10.89B 1.51B USD | $10.96M 1.52M USD | $25.71 3.57 USD | $26.76 3.72 USD | $10.89B 1.51B USD | 26.00 | $1.01 0.14 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
0
|
$10.89B 1.51B USD | $12.32M 1.71M USD | $6.74 0.94 USD | $6.92 0.96 USD | $10.89B 1.51B USD | 0 | -$1.23 -0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.17 4.61 USD |
-1.25
|
$10.86B 1.51B USD | $20.37M 2.83M USD | $33.15 4.61 USD | $34.87 4.85 USD | $10.86B 1.51B USD | 144.21 | $0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.13 1.41 USD |
+0.1
|
$10.85B 1.51B USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.85B 1.51B USD | 10.02 | $1.01 0.14 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.92 1.94 USD |
+0.07
|
$10.82B 1.5B USD | $2.29M 318.82K USD | $13.75 1.91 USD | $14.09 1.96 USD | $10.82B 1.5B USD | 36.63 | $0.38 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
+0.62
|
$10.81B 1.5B USD | $19.19M 2.67M USD | $3.19 0.44 USD | $3.27 0.45 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.97 1.39 USD |
-1.19
|
$10.81B 1.5B USD | $9.31M 1.29M USD | $9.96 1.38 USD | $10.19 1.42 USD | $10.81B 1.5B USD | 10.60 | $0.94 0.13 USD | |
| JSTI Group 300284.SZ | $8.55 1.19 USD |
-0.23
|
$10.8B 1.5B USD | $11.47M 1.59M USD | $8.52 1.18 USD | $8.7 1.21 USD | $10.8B 1.5B USD | 47.50 | $0.18 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.75 1.36 USD |
-0.71
|
$10.79B 1.5B USD | $15.39M 2.14M USD | $9.63 1.34 USD | $9.87 1.37 USD | $10.79B 1.5B USD | 21.19 | $0.46 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.78 0.8 USD |
-1.7
|
$10.75B 1.49B USD | $26.09M 3.63M USD | $5.77 0.8 USD | $5.86 0.81 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.53 2.58 USD |
-0.27
|
$10.75B 1.49B USD | $9.43M 1.31M USD | $18.3 2.54 USD | $18.97 2.64 USD | $10.75B 1.49B USD | 48.76 | $0.38 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||