Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.79 0.25 USD |
-1.1
|
$10.51B 1.46B USD | $29.78M 4.14M USD | $1.78 0.25 USD | $1.82 0.25 USD | $10.51B 1.46B USD | 2.55 | $0.7 0.1 USD | |
Kaishan Group Co., Ltd. 300257.SZ | $10.56 1.47 USD |
-3.03
|
$10.49B 1.46B USD | $4.42M 614.62K USD | $10.55 1.47 USD | $10.94 1.52 USD | $10.49B 1.46B USD | 23.46 | $0.45 0.06 USD | |
Offcn Education Technology Co., Ltd. 002607.SZ | $1.7 0.24 USD |
-3.41
|
$10.48B 1.46B USD | $218.13M 30.33M USD | $1.7 0.24 USD | $1.78 0.25 USD | $10.48B 1.46B USD | 0 | -$0.02 -0.002 USD | |
ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$11.4B 1.46B USD | $75.3K 9.63K USD | $1.99 0.25 USD | $2.02 0.26 USD | $11.4B 1.46B USD | 0 | -$0.89 -0.1 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.44 0.34 USD |
-0.81
|
$10.46B 1.45B USD | $9.33M 1.3M USD | $2.43 0.34 USD | $2.5 0.35 USD | $10.46B 1.45B USD | 0 | -$0.4 -0.05 USD | |
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.66 2.73 USD |
-0.61
|
$10.42B 1.45B USD | $738.72K 102.71K USD | $19.65 2.73 USD | $20.16 2.8 USD | $10.42B 1.45B USD | 17.87 | $1.1 0.15 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $12.32 1.71 USD |
-0.4
|
$10.42B 1.45B USD | $11.11M 1.54M USD | $12.15 1.69 USD | $12.47 1.73 USD | $10.42B 1.45B USD | 16.21 | $0.76 0.11 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.18 1.42 USD |
-0.29
|
$10.41B 1.45B USD | $17.21M 2.39M USD | $10.1 1.4 USD | $10.37 1.44 USD | $10.41B 1.45B USD | 53.57 | $0.19 0.03 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $33.13 4.61 USD |
-0.33
|
$10.38B 1.44B USD | $3.86M 536.9K USD | $32.13 4.47 USD | $33.41 4.65 USD | $10.38B 1.44B USD | 72.02 | $0.46 0.06 USD | |
Kehua Data Co., Ltd. 002335.SZ | $22.48 3.13 USD |
-0.62
|
$10.38B 1.44B USD | $3.57M 497.01K USD | $22.33 3.1 USD | $22.79 3.17 USD | $10.38B 1.44B USD | 23.66 | $0.95 0.13 USD | |
Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.71 1.63 USD |
-0.51
|
$10.34B 1.44B USD | $22.89M 3.18M USD | $11.51 1.6 USD | $12.03 1.67 USD | $10.34B 1.44B USD | 0 | -$0.62 -0.08 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $12.88 1.79 USD |
-0.16
|
$10.3B 1.43B USD | $6.4M 889.91K USD | $12.72 1.77 USD | $12.98 1.8 USD | $10.3B 1.43B USD | 24.30 | $0.53 0.07 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.24 2.54 USD |
-0.55
|
$10.3B 1.43B USD | $4.74M 658.81K USD | $18.02 2.51 USD | $18.43 2.56 USD | $10.3B 1.43B USD | 43.42 | $0.42 0.06 USD | |
Jushri Technologies, INC. 300762.SZ | $16.37 2.28 USD |
+0.37
|
$10.28B 1.43B USD | $17.34M 2.41M USD | $16.12 2.24 USD | $16.8 2.34 USD | $10.28B 1.43B USD | 0 | -$0.3 -0.04 USD | |
Wondershare Technology Group Co., Ltd. 300624.SZ | $52.85 7.35 USD |
-0.64
|
$10.22B 1.42B USD | $4.01M 557.51K USD | $52.36 7.28 USD | $53.47 7.43 USD | $10.22B 1.42B USD | 110.10 | $0.48 0.07 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.12 0.71 USD |
+0.99
|
$10.2B 1.42B USD | $25.17M 3.5M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 17.06 | $0.3 0.04 USD | |
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.94 1.66 USD |
-1.24
|
$10.19B 1.42B USD | $17.5M 2.43M USD | $11.91 1.66 USD | $12.28 1.71 USD | $10.19B 1.42B USD | 56.85 | $0.21 0.03 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $13.4 1.86 USD |
-1.11
|
$10.17B 1.41B USD | $2.42M 336.77K USD | $13.39 1.86 USD | $13.61 1.89 USD | $10.17B 1.41B USD | 15.40 | $0.87 0.12 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.8 5.12 USD |
+1.15
|
$10.16B 1.41B USD | $2.22M 308.71K USD | $35.8 4.98 USD | $37.14 5.16 USD | $10.16B 1.41B USD | 21.52 | $1.71 0.24 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.9 1.52 USD |
-0.27
|
$10.16B 1.41B USD | $8.03M 1.12M USD | $10.76 1.5 USD | $10.99 1.53 USD | $10.16B 1.41B USD | 29.45 | $0.37 0.05 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $8.82 1.23 USD |
-1.12
|
$10.14B 1.41B USD | $8.74M 1.22M USD | $8.72 1.21 USD | $8.91 1.24 USD | $10.14B 1.41B USD | 16.96 | $0.52 0.07 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $23.06 3.21 USD |
+0.26
|
$10.14B 1.41B USD | $3.26M 453.08K USD | $22.78 3.17 USD | $23.18 3.22 USD | $10.14B 1.41B USD | 51.24 | $0.45 0.06 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.52 1.6 USD |
-0.26
|
$10.13B 1.41B USD | $2.07M 287.53K USD | $11.43 1.59 USD | $11.68 1.62 USD | $10.13B 1.41B USD | 14.58 | $0.79 0.11 USD | |
Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-1.88
|
$10.11B 1.41B USD | $3.41M 473.81K USD | $23.14 3.22 USD | $24.35 3.39 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.28 2.12 USD |
+0.73
|
$10.08B 1.4B USD | $7.25M 1.01M USD | $14.92 2.07 USD | $15.39 2.14 USD | $10.08B 1.4B USD | 29.96 | $0.51 0.07 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $2.58 0.36 USD |
+0.78
|
$10.07B 1.4B USD | $7.84M 1.09M USD | $2.54 0.35 USD | $2.61 0.36 USD | $10.07B 1.4B USD | 0 | -$0.65 -0.09 USD | |
GEPIC Energy Development Co., Ltd. 000791.SZ | $6.29 0.87 USD |
+0.8
|
$10.07B 1.4B USD | $22.32M 3.1M USD | $6.21 0.86 USD | $6.42 0.89 USD | $10.07B 1.4B USD | 16.55 | $0.38 0.05 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.88 0.54 USD |
-0.51
|
$10.05B 1.4B USD | $21.84M 3.04M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.05B 1.4B USD | 0 | -$1.06 -0.1 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.76 0.94 USD |
-0.88
|
$10.05B 1.4B USD | $4.13M 574.57K USD | $6.74 0.94 USD | $6.85 0.95 USD | $10.05B 1.4B USD | 75.11 | $0.09 0.01 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $54.39 7.56 USD |
+1
|
$10.02B 1.39B USD | $1.16M 161.81K USD | $52.8 7.34 USD | $54.65 7.6 USD | $10.02B 1.39B USD | 0 | -$0.53 -0.07 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.66 1.62 USD |
-0.77
|
$10.02B 1.39B USD | $6.88M 957.02K USD | $11.56 1.61 USD | $11.88 1.65 USD | $10.02B 1.39B USD | 0 | -$0.09 -0.01 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $21.29 2.96 USD |
-0.47
|
$9.98B 1.39B USD | $2.85M 395.62K USD | $21.1 2.93 USD | $21.66 3.01 USD | $9.98B 1.39B USD | 19.71 | $1.08 0.15 USD | |
Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
-0.73
|
$10.83B 1.38B USD | $207.8K 26.57K USD | $1.36 0.17 USD | $1.38 0.18 USD | $10.83B 1.38B USD | 0 | -$0.7 -0.08 USD | |
Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $43.56 6.06 USD |
+0.14
|
$9.96B 1.38B USD | $5.49M 763.48K USD | $43.47 6.04 USD | $44.98 6.25 USD | $9.96B 1.38B USD | 20.84 | $2.09 0.29 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $9.1 1.27 USD |
+0.22
|
$9.93B 1.38B USD | $33.12M 4.61M USD | $8.85 1.23 USD | $9.2 1.28 USD | $9.93B 1.38B USD | 28.43 | $0.32 0.04 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.77 1.5 USD |
-0.19
|
$9.9B 1.38B USD | $43.52M 6.05M USD | $10.4 1.45 USD | $11.3 1.57 USD | $9.9B 1.38B USD | 0 | -$1.42 -0.1 USD | |
Valiant Co.,Ltd 002643.SZ | $10.63 1.48 USD |
+0.95
|
$9.89B 1.37B USD | $7.74M 1.08M USD | $10.41 1.45 USD | $10.71 1.49 USD | $9.89B 1.37B USD | 13.98 | $0.76 0.11 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $18.24 2.54 USD |
-1.19
|
$9.89B 1.37B USD | $7.42M 1.03M USD | $18.18 2.53 USD | $18.72 2.6 USD | $9.89B 1.37B USD | 12.49 | $1.46 0.2 USD | |
Xiamen Intretech Inc. 002925.SZ | $12.66 1.76 USD |
+1.69
|
$9.88B 1.37B USD | $5.31M 738.37K USD | $12.15 1.69 USD | $12.74 1.77 USD | $9.88B 1.37B USD | 23.01 | $0.55 0.08 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.44 1.31 USD |
-2.48
|
$9.87B 1.37B USD | $13.89M 1.93M USD | $9.32 1.3 USD | $9.56 1.33 USD | $9.87B 1.37B USD | 24.84 | $0.38 0.05 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.28 0.73 USD |
+1.15
|
$9.85B 1.37B USD | $13.26M 1.84M USD | $5.2 0.72 USD | $5.32 0.74 USD | $9.85B 1.37B USD | 0 | -$0.31 -0.04 USD | |
Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.08 1.26 USD |
-0.33
|
$9.84B 1.37B USD | $14.91M 2.07M USD | $9 1.25 USD | $9.22 1.28 USD | $9.84B 1.37B USD | 11.64 | $0.78 0.11 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.77 1.5 USD |
-0.55
|
$9.84B 1.37B USD | $1.91M 266.23K USD | $10.69 1.49 USD | $10.92 1.52 USD | $9.84B 1.37B USD | 0 | -$0.21 -0.02 USD | |
XGD Inc. 300130.SZ | $17.57 2.44 USD |
-1.68
|
$9.83B 1.37B USD | $16.48M 2.29M USD | $17.36 2.41 USD | $17.8 2.47 USD | $9.83B 1.37B USD | 11.19 | $1.57 0.22 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.69 0.51 USD |
-1.07
|
$9.83B 1.37B USD | $42.77M 5.95M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.83B 1.37B USD | 24.59 | $0.15 0.02 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
-0.06
|
$9.83B 1.37B USD | $804.7K 111.89K USD | $15.86 2.21 USD | $16.22 2.26 USD | $9.83B 1.37B USD | 28.00 | $0.57 0.08 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.82 1.23 USD |
-2
|
$9.83B 1.37B USD | $7.77M 1.08M USD | $8.79 1.22 USD | $9.05 1.26 USD | $9.83B 1.37B USD | 21.00 | $0.42 0.06 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.17 1.41 USD |
+1.09
|
$9.81B 1.36B USD | $22.39M 3.11M USD | $9.91 1.38 USD | $10.19 1.42 USD | $9.81B 1.36B USD | 67.79 | $0.15 0.02 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $7.16 1 USD |
+2.14
|
$9.78B 1.36B USD | $19.16M 2.66M USD | $6.96 0.97 USD | $7.28 1.01 USD | $9.78B 1.36B USD | 0 | -$0.96 -0.1 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $19.41 2.7 USD |
-0.77
|
$9.77B 1.36B USD | $7.18M 998.41K USD | $19.3 2.68 USD | $19.9 2.77 USD | $9.77B 1.36B USD | 0 | -$0.3 -0.04 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $18.74 2.61 USD |
-0.58
|
$9.77B 1.36B USD | $4.21M 585.97K USD | $18.63 2.59 USD | $19.05 2.65 USD | $9.77B 1.36B USD | 58.56 | $0.32 0.04 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.52 1.6 USD |
-0.95
|
$9.74B 1.35B USD | $62.5M 8.69M USD | $11.18 1.55 USD | $11.77 1.64 USD | $9.74B 1.35B USD | 144.00 | $0.08 0.01 USD | |
Addsino Co., Ltd. 000547.SZ | $6.09 0.85 USD |
-0.49
|
$9.73B 1.35B USD | $10.86M 1.51M USD | $6.02 0.84 USD | $6.16 0.86 USD | $9.73B 1.35B USD | 0 | -$1.26 -0.1 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.13 0.27 USD |
+0.47
|
$10.58B 1.35B USD | $56K 7.16K USD | $2.1 0.27 USD | $2.13 0.27 USD | $10.58B 1.35B USD | 0 | -$0.23 -0.02 USD | |
Yangling Metron New Material Inc. 300861.SZ | $20.26 2.82 USD |
-0.34
|
$9.73B 1.35B USD | $2.42M 336.94K USD | $20.2 2.81 USD | $20.59 2.86 USD | $9.73B 1.35B USD | 6.91 | $2.93 0.41 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.75 5.39 USD |
-0.64
|
$9.68B 1.35B USD | $5.17M 719.21K USD | $37.89 5.27 USD | $39.9 5.55 USD | $9.68B 1.35B USD | 184.52 | $0.21 0.03 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.48 3.26 USD |
-1.14
|
$9.67B 1.34B USD | $6.74M 936.79K USD | $23.03 3.2 USD | $24 3.34 USD | $9.67B 1.34B USD | 23.95 | $0.98 0.14 USD | |
Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.91 1.38 USD |
+1.54
|
$9.67B 1.34B USD | $16.08M 2.24M USD | $9.71 1.35 USD | $9.97 1.39 USD | $9.67B 1.34B USD | 14.15 | $0.7 0.1 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.28 2.96 USD |
+0.71
|
$9.66B 1.34B USD | $2.01M 280.16K USD | $20.83 2.9 USD | $21.64 3.01 USD | $9.66B 1.34B USD | 53.20 | $0.4 0.06 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.13 0.3 USD |
+0.95
|
$9.65B 1.34B USD | $39.21M 5.45M USD | $2.08 0.29 USD | $2.15 0.3 USD | $9.65B 1.34B USD | 30.42 | $0.07 0.009 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+0.82
|
$9.64B 1.34B USD | $14.46M 2.01M USD | $3.67 0.51 USD | $3.75 0.52 USD | $9.64B 1.34B USD | 7.27 | $0.51 0.07 USD | |
Hunan Silver Co.,Ltd. 002716.SZ | $3.39 0.47 USD |
-1.17
|
$9.57B 1.33B USD | $63.47M 8.83M USD | $3.37 0.47 USD | $3.48 0.48 USD | $9.57B 1.33B USD | 0 | -$0.07 -0.009 USD | |
Beijing eGOVA Co,. Ltd 300075.SZ | $15.39 2.14 USD |
+1.32
|
$9.56B 1.33B USD | $15.8M 2.2M USD | $14.92 2.07 USD | $15.43 2.15 USD | $9.56B 1.33B USD | 66.91 | $0.23 0.03 USD | |
Longshine Technology Group Co., Ltd. 300682.SZ | $8.8 1.22 USD |
-2.98
|
$9.55B 1.33B USD | $18.12M 2.52M USD | $8.74 1.22 USD | $9.09 1.26 USD | $9.55B 1.33B USD | 16.92 | $0.52 0.07 USD | |
East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-1.2
|
$9.55B 1.33B USD | $10.27M 1.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 19.52 | $0.21 0.03 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.5 1.74 USD |
-0.95
|
$9.54B 1.33B USD | $4.65M 646.83K USD | $12.15 1.69 USD | $12.66 1.76 USD | $9.54B 1.33B USD | 12.25 | $1.02 0.14 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $4.96 0.69 USD |
-1.59
|
$9.54B 1.33B USD | $16.61M 2.31M USD | $4.96 0.69 USD | $5.09 0.71 USD | $9.54B 1.33B USD | 55.11 | $0.09 0.01 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.61 1.2 USD |
+0.47
|
$9.53B 1.32B USD | $6.2M 861.97K USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.53B 1.32B USD | 26.90 | $0.32 0.04 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.8 1.08 USD |
-0.51
|
$9.48B 1.32B USD | $5.22M 726.09K USD | $7.79 1.08 USD | $7.9 1.1 USD | $9.48B 1.32B USD | 130.00 | $0.06 0.008 USD | |
Leo Group Co., Ltd. 002131.SZ | $1.4 0.19 USD |
+0.72
|
$9.48B 1.32B USD | $116.61M 16.21M USD | $1.36 0.19 USD | $1.41 0.2 USD | $9.48B 1.32B USD | 8.75 | $0.16 0.02 USD | |
Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.35 1.72 USD |
-0.08
|
$9.46B 1.31B USD | $3.03M 421.02K USD | $12.27 1.71 USD | $12.53 1.74 USD | $9.46B 1.31B USD | 21.66 | $0.57 0.08 USD | |
Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.86 2.21 USD |
+1.6
|
$9.45B 1.31B USD | $7.94M 1.1M USD | $15.56 2.16 USD | $16.02 2.23 USD | $9.45B 1.31B USD | 17.23 | $0.92 0.13 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.08 1.26 USD |
0
|
$9.44B 1.31B USD | $4.38M 608.33K USD | $9.05 1.26 USD | $9.19 1.28 USD | $9.44B 1.31B USD | 12.27 | $0.74 0.1 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.13 0.44 USD |
+0.32
|
$9.4B 1.31B USD | $18.99M 2.64M USD | $3.11 0.43 USD | $3.19 0.44 USD | $9.4B 1.31B USD | 24.07 | $0.13 0.02 USD | |
Fujian Boss Software Corp. 300525.SZ | $12.46 1.73 USD |
+1.55
|
$9.37B 1.3B USD | $4M 555.87K USD | $12.17 1.69 USD | $12.51 1.74 USD | $9.37B 1.3B USD | 28.31 | $0.44 0.06 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.42 0.75 USD |
+1.88
|
$9.32B 1.3B USD | $8.04M 1.12M USD | $5.29 0.74 USD | $5.46 0.76 USD | $9.32B 1.3B USD | 13.89 | $0.39 0.05 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.45 1.73 USD |
+0.32
|
$9.32B 1.3B USD | $1.09M 151.83K USD | $12.38 1.72 USD | $12.59 1.75 USD | $9.32B 1.3B USD | 12.08 | $1.03 0.14 USD | |
C&S Paper Co.,Ltd 002511.SZ | $7.02 0.98 USD |
+0.72
|
$9.31B 1.29B USD | $7.04M 978.42K USD | $6.92 0.96 USD | $7.05 0.98 USD | $9.31B 1.29B USD | 27.00 | $0.26 0.04 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.98 1.39 USD |
-1.67
|
$9.26B 1.29B USD | $13.68M 1.9M USD | $9.59 1.33 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 0 | -$0.06 -0.008 USD | |
Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $23.58 3.28 USD |
0
|
$9.25B 1.29B USD | $10.69M 1.49M USD | $23.18 3.22 USD | $23.98 3.33 USD | $9.25B 1.29B USD | 32.75 | $0.72 0.1 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $3.24 0.41 USD |
+0.93
|
$10.02B 1.28B USD | $115.56K 14.78K USD | $3.22 0.41 USD | $3.25 0.42 USD | $10.02B 1.28B USD | 7.71 | $0.42 0.05 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.7 1.49 USD |
+1.42
|
$9.21B 1.28B USD | $7.29M 1.01M USD | $10.52 1.46 USD | $10.8 1.5 USD | $9.21B 1.28B USD | 14.45 | $0.74 0.1 USD | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.26 2.96 USD |
+0.52
|
$9.2B 1.28B USD | $3.76M 522.49K USD | $20.72 2.88 USD | $21.4 2.98 USD | $9.2B 1.28B USD | 33.21 | $0.64 0.09 USD | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $88.46 12.3 USD |
-1.5
|
$9.2B 1.28B USD | $779.23K 108.35K USD | $87.89 12.22 USD | $91.21 12.68 USD | $9.2B 1.28B USD | 17.14 | $5.16 0.72 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $28.6 3.98 USD |
-2.89
|
$9.2B 1.28B USD | $5.06M 702.88K USD | $28.62 3.98 USD | $29.75 4.14 USD | $9.2B 1.28B USD | 27.50 | $1.04 0.14 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.9 1.24 USD |
+0.79
|
$9.19B 1.28B USD | $2.16M 300.52K USD | $8.72 1.21 USD | $8.96 1.25 USD | $9.19B 1.28B USD | 46.84 | $0.19 0.03 USD | |
Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.5 3.13 USD |
-3.76
|
$9.18B 1.28B USD | $10.98M 1.53M USD | $22.4 3.11 USD | $23.25 3.23 USD | $9.18B 1.28B USD | 44.11 | $0.51 0.07 USD | |
Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
+0.94
|
$9.15B 1.27B USD | $10.47M 1.46M USD | $7.42 1.03 USD | $7.58 1.05 USD | $9.15B 1.27B USD | 23.53 | $0.32 0.04 USD | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.85 0.26 USD |
+0.54
|
$9.14B 1.27B USD | $25.98M 3.61M USD | $1.83 0.25 USD | $1.88 0.26 USD | $9.14B 1.27B USD | 0 | -$0.16 -0.02 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.09 2.38 USD |
-0.41
|
$9.14B 1.27B USD | $2.05M 284.73K USD | $17.01 2.37 USD | $17.25 2.4 USD | $9.14B 1.27B USD | 10.23 | $1.67 0.23 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.71 0.52 USD |
-0.54
|
$9.13B 1.27B USD | $22.27M 3.1M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.13B 1.27B USD | 4.81 | $0.77 0.11 USD | |
Three Squirrels Inc. 300783.SZ | $22.75 3.16 USD |
0
|
$9.12B 1.27B USD | $6.77M 941.99K USD | $22.27 3.1 USD | $22.97 3.19 USD | $9.12B 1.27B USD | 27.08 | $0.84 0.12 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $42.74 5.94 USD |
+0.68
|
$9.11B 1.27B USD | $28.38M 3.95M USD | $40.4 5.62 USD | $45.55 6.33 USD | $9.11B 1.27B USD | 0 | -$1.75 -0.2 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+1.54
|
$9.09B 1.26B USD | $22.33M 3.11M USD | $5.17 0.72 USD | $5.39 0.75 USD | $9.09B 1.26B USD | 15.47 | $0.34 0.05 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.86 1.23 USD |
+1.84
|
$9.08B 1.26B USD | $42.63M 5.93M USD | $8.42 1.17 USD | $9.06 1.26 USD | $9.08B 1.26B USD | 221.50 | $0.04 0.005 USD | |
Alpha Group 002292.SZ | $6.09 0.85 USD |
-0.65
|
$9.01B 1.25B USD | $16.9M 2.35M USD | $6.04 0.84 USD | $6.17 0.86 USD | $9.01B 1.25B USD | 76.12 | $0.08 0.01 USD | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.73 1.49 USD |
+0.28
|
$9B 1.25B USD | $6.94M 965.46K USD | $10.62 1.48 USD | $10.96 1.52 USD | $9B 1.25B USD | 12.62 | $0.85 0.12 USD | |
Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.8 2.34 USD |
-1.23
|
$8.95B 1.24B USD | $4.36M 606.12K USD | $16.78 2.33 USD | $17.24 2.4 USD | $8.95B 1.24B USD | 335.99 | $0.05 0.006 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.98 2.36 USD |
+0.89
|
$8.94B 1.24B USD | $9.86M 1.37M USD | $16.62 2.31 USD | $17.3 2.41 USD | $8.94B 1.24B USD | 16.98 | $1 0.14 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.13 0.71 USD |
-5.7
|
$8.91B 1.24B USD | $338.86M 47.12M USD | $5.1 0.71 USD | $5.48 0.76 USD | $8.91B 1.24B USD | 0 | -$0.04 -0.005 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |