$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ6 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Venustech Group Inc. 002439.SZ CN CN¥13.28 1.96 USD
+0.15
CN¥16.09B 2.37B USD CN¥23.81M 3.51M USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥16.09B 2.37B USD 0 -CN¥0.43 -0.06 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥72.65 10.72 USD
-0.82
CN¥16.08B 2.37B USD CN¥19.21M 2.83M USD CN¥71.13 10.5 USD CN¥75.36 11.12 USD CN¥16.08B 2.37B USD 0 -CN¥0.63 -0.09 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.24 3.43 USD
-4.52
CN¥16.03B 2.37B USD CN¥21.26M 3.14M USD CN¥23.00 3.39 USD CN¥23.95 3.53 USD CN¥16.03B 2.37B USD 26.71 CN¥0.87 0.13 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥85.39 12.6 USD
-1.76
CN¥15.98B 2.36B USD CN¥3.48M 512.78K USD CN¥85.00 12.54 USD CN¥89.92 13.27 USD CN¥15.98B 2.36B USD 53.03 CN¥1.61 0.24 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.31 4.03 USD
+0.4
CN¥15.90B 2.35B USD CN¥2.21M 326.6K USD CN¥26.58 3.92 USD CN¥27.39 4.04 USD CN¥15.90B 2.35B USD 20.68 CN¥1.32 0.19 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.08 0.6 USD
-3.55
CN¥15.86B 2.34B USD CN¥20.71M 3.06M USD CN¥4.06 0.6 USD CN¥4.21 0.62 USD CN¥15.86B 2.34B USD 40.79 CN¥0.10 0.01 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.43 2.13 USD
-2.24
CN¥15.85B 2.34B USD CN¥21.64M 3.19M USD CN¥14.37 2.12 USD CN¥15.17 2.24 USD CN¥15.85B 2.34B USD 103.07 CN¥0.14 0.02 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.26 4.02 USD
-2.68
CN¥15.85B 2.34B USD CN¥7.54M 1.11M USD CN¥27.06 3.99 USD CN¥28.38 4.19 USD CN¥15.85B 2.34B USD 59.26 CN¥0.46 0.07 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.75 1.14 USD
+0.13
CN¥15.79B 2.33B USD CN¥21.54M 3.18M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.79B 2.33B USD 11.39 CN¥0.68 0.1 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.58 0.53 USD
+3.78
CN¥15.76B 2.33B USD CN¥75.15M 11.09M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.76B 2.33B USD 0 -CN¥0.25 -0.03 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.80 0.86 USD
-3.97
CN¥15.73B 2.32B USD CN¥81.36M 12M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥15.73B 2.32B USD 64.44 CN¥0.09 0.01 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.75 1.29 USD
-2.34
CN¥15.72B 2.32B USD CN¥17.70M 2.61M USD CN¥8.74 1.29 USD CN¥9.08 1.34 USD CN¥15.72B 2.32B USD 0 -CN¥0.13 -0.01 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.06 0.75 USD
-1.36
CN¥15.68B 2.31B USD CN¥8.62M 1.27M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥15.68B 2.31B USD 17.44 CN¥0.29 0.04 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥7.62 1.12 USD
-2.43
CN¥15.66B 2.31B USD CN¥18.40M 2.71M USD CN¥7.61 1.12 USD CN¥7.81 1.15 USD CN¥15.66B 2.31B USD 24.58 CN¥0.31 0.05 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥80.35 11.86 USD
-2.84
CN¥15.66B 2.31B USD CN¥8.39M 1.24M USD CN¥80.04 11.81 USD CN¥86.44 12.75 USD CN¥15.66B 2.31B USD 669.58 CN¥0.12 0.02 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥34.61 5.11 USD
+0.49
CN¥15.63B 2.31B USD CN¥10.54M 1.55M USD CN¥33.13 4.89 USD CN¥35.10 5.18 USD CN¥15.63B 2.31B USD 78.65 CN¥0.44 0.06 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.81 0.41 USD
+0.36
CN¥15.61B 2.3B USD CN¥25.03M 3.69M USD CN¥2.78 0.41 USD CN¥2.83 0.42 USD CN¥15.61B 2.3B USD 6.24 CN¥0.45 0.07 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.93 0.87 USD
+1.19
CN¥15.56B 2.3B USD CN¥23.17M 3.42M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.56B 2.3B USD 19.76 CN¥0.30 0.04 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.91 0.58 USD
-1.51
CN¥15.50B 2.29B USD CN¥23.01M 3.39M USD CN¥3.89 0.57 USD CN¥3.97 0.59 USD CN¥15.50B 2.29B USD 15.64 CN¥0.25 0.04 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.70 0.25 USD
0
CN¥15.46B 2.28B USD CN¥39.40M 5.81M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥15.46B 2.28B USD 10.62 CN¥0.16 0.02 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.09 13.88 USD
-1.33
CN¥15.44B 2.28B USD CN¥1.84M 271.8K USD CN¥94.00 13.87 USD CN¥97.99 14.46 USD CN¥15.44B 2.28B USD 88.76 CN¥1.06 0.16 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.48 1.25 USD
+1.31
CN¥15.42B 2.28B USD CN¥18.43M 2.72M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.42B 2.28B USD 0 -CN¥0.17 -0.02 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.29 1.81 USD
-1.29
CN¥15.42B 2.28B USD CN¥11.76M 1.74M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.42B 2.28B USD 9.83 CN¥1.25 0.18 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥46.67M 6.89M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥14.09 2.08 USD
-1.19
CN¥15.32B 2.26B USD CN¥30.84M 4.55M USD CN¥13.76 2.03 USD CN¥14.44 2.13 USD CN¥15.32B 2.26B USD 17.83 CN¥0.79 0.12 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.22 3.13 USD
+2.46
CN¥15.31B 2.26B USD CN¥61.23M 9.03M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.31B 2.26B USD 2122.00 CN¥0.01 0.001 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥118.23 17.44 USD
-1.88
CN¥15.30B 2.26B USD CN¥1.19M 176.1K USD CN¥115.10 16.98 USD CN¥119.95 17.7 USD CN¥15.30B 2.26B USD 1477.87 CN¥0.08 0.01 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.90 1.02 USD
-2.13
CN¥15.19B 2.24B USD CN¥30.99M 4.57M USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥15.19B 2.24B USD 0 -CN¥0.16 -0.02 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.48 2.14 USD
-1.36
CN¥15.08B 2.23B USD CN¥16.62M 2.45M USD CN¥14.01 2.07 USD CN¥14.75 2.18 USD CN¥15.08B 2.23B USD 22.27 CN¥0.65 0.1 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.95 3.09 USD
-2.92
CN¥15.04B 2.22B USD CN¥6.09M 899.19K USD CN¥20.82 3.07 USD CN¥21.81 3.22 USD CN¥15.04B 2.22B USD 0 -CN¥0.25 -0.03 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥35.92 5.3 USD
+0.84
CN¥15.03B 2.22B USD CN¥5.15M 759.53K USD CN¥34.62 5.11 USD CN¥36.22 5.34 USD CN¥15.03B 2.22B USD 0 -CN¥1.37 -0.2 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.68 4.23 USD
-3.76
CN¥14.94B 2.2B USD CN¥17.36M 2.56M USD CN¥28.50 4.21 USD CN¥30.03 4.43 USD CN¥14.94B 2.2B USD 0 CN¥0.00 0 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.92 0.43 USD
+1.04
CN¥14.93B 2.2B USD CN¥37.93M 5.6M USD CN¥2.85 0.42 USD CN¥2.94 0.43 USD CN¥14.93B 2.2B USD 11.23 CN¥0.26 0.04 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥29.17 4.3 USD
-0.51
CN¥14.86B 2.19B USD CN¥10.66M 1.57M USD CN¥28.52 4.21 USD CN¥29.96 4.42 USD CN¥14.86B 2.19B USD 72.92 CN¥0.40 0.06 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.88 1.46 USD
0
CN¥14.82B 2.19B USD CN¥18.05M 2.66M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥14.82B 2.19B USD 11.62 CN¥0.85 0.13 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.27 1.81 USD
-2.7
CN¥14.82B 2.19B USD CN¥19.45M 2.87M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥14.82B 2.19B USD 16.80 CN¥0.73 0.11 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.59 0.97 USD
-0.15
CN¥14.73B 2.17B USD CN¥8.22M 1.21M USD CN¥6.56 0.97 USD CN¥6.68 0.99 USD CN¥14.73B 2.17B USD 82.37 CN¥0.08 0.01 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.54 1.56 USD
-1.68
CN¥14.71B 2.17B USD CN¥7.07M 1.04M USD CN¥10.52 1.55 USD CN¥10.94 1.61 USD CN¥14.71B 2.17B USD 0 -CN¥0.45 -0.06 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥21.00 3.1 USD
-3.54
CN¥14.71B 2.17B USD CN¥26.35M 3.89M USD CN¥20.85 3.08 USD CN¥21.70 3.2 USD CN¥14.71B 2.17B USD 47.72 CN¥0.44 0.06 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥73.27 10.81 USD
+0.8
CN¥14.68B 2.17B USD CN¥31.40M 4.63M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥14.68B 2.17B USD 120.11 CN¥0.61 0.09 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥66.94 9.88 USD
-10
CN¥14.63B 2.16B USD CN¥13.77M 2.03M USD CN¥66.94 9.88 USD CN¥73.11 10.79 USD CN¥14.63B 2.16B USD 836.75 CN¥0.08 0.01 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.38 10.97 USD
-3.24
CN¥14.62B 2.16B USD CN¥9.54M 1.41M USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.62B 2.16B USD 256.48 CN¥0.29 0.04 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥68.92 10.17 USD
-3.34
CN¥14.52B 2.14B USD CN¥18.57M 2.74M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.52B 2.14B USD 265.07 CN¥0.26 0.04 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.58 5.99 USD
+2.81
CN¥14.50B 2.14B USD CN¥12.17M 1.8M USD CN¥37.82 5.58 USD CN¥41.20 6.08 USD CN¥14.50B 2.14B USD 19.14 CN¥2.12 0.31 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.37 1.09 USD
+1.52
CN¥14.50B 2.14B USD CN¥39.08M 5.77M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.50B 2.14B USD 19.91 CN¥0.37 0.05 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.95 2.06 USD
+0.14
CN¥14.46B 2.13B USD CN¥9.42M 1.39M USD CN¥13.68 2.02 USD CN¥14.27 2.11 USD CN¥14.46B 2.13B USD 15.32 CN¥0.91 0.13 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.75 0.7 USD
+2.59
CN¥14.45B 2.13B USD CN¥88.10M 13M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.45B 2.13B USD 475.00 CN¥0.01 0.001 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.70 2.46 USD
-1.18
CN¥14.42B 2.13B USD CN¥2.24M 331.2K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.42B 2.13B USD 11.67 CN¥1.43 0.21 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.36 0.35 USD
-0.84
CN¥14.28B 2.11B USD CN¥25.60M 3.78M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.28B 2.11B USD 29.50 CN¥0.08 0.01 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.10 0.6 USD
-2.38
CN¥14.27B 2.11B USD CN¥46.21M 6.82M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.27B 2.11B USD 136.66 CN¥0.03 0.004 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥45.62 6.73 USD
+0.91
CN¥14.27B 2.11B USD CN¥9.02M 1.33M USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥14.27B 2.11B USD 29.05 CN¥1.57 0.23 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.05 1.48 USD
+1.01
CN¥14.24B 2.1B USD CN¥104.94M 15.48M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.24B 2.1B USD 47.85 CN¥0.21 0.03 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.47 0.81 USD
+2.24
CN¥14.21B 2.1B USD CN¥92.63M 13.67M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.21B 2.1B USD 0 -CN¥0.12 -0.01 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥88.97 13.13 USD
+0.37
CN¥14.17B 2.09B USD CN¥4.22M 622.52K USD CN¥86.00 12.69 USD CN¥89.58 13.22 USD CN¥14.17B 2.09B USD 0 -CN¥1.35 -0.1 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.62 2.75 USD
-1.43
CN¥14.16B 2.09B USD CN¥14.61M 2.16M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.16B 2.09B USD 34.48 CN¥0.54 0.08 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.16 0.61 USD
-3.71
CN¥14.15B 2.09B USD CN¥167.61M 24.73M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥14.15B 2.09B USD 0 -CN¥0.23 -0.03 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.79 0.71 USD
-4.96
CN¥14.14B 2.09B USD CN¥64.00M 9.44M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥14.14B 2.09B USD 0 -CN¥0.07 -0.01 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.67 1.72 USD
+10
CN¥14.13B 2.08B USD CN¥101.47M 14.97M USD CN¥10.63 1.57 USD CN¥11.67 1.72 USD CN¥14.13B 2.08B USD 1167.00 CN¥0.01 0.001 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.92 2.2 USD
+0.13
CN¥14.10B 2.08B USD CN¥3.35M 494.19K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.10B 2.08B USD 11.56 CN¥1.29 0.19 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥43.37 6.4 USD
+8.48
CN¥14.09B 2.08B USD CN¥23.34M 3.44M USD CN¥39.64 5.85 USD CN¥43.98 6.49 USD CN¥14.09B 2.08B USD 0 -CN¥0.10 -0.01 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.07 1.04 USD
0
CN¥14.07B 2.08B USD CN¥66.35M 9.79M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥14.07B 2.08B USD 29.45 CN¥0.24 0.04 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.65 1.87 USD
-1.56
CN¥14.07B 2.08B USD CN¥16.64M 2.46M USD CN¥12.41 1.83 USD CN¥12.91 1.9 USD CN¥14.07B 2.08B USD 46.85 CN¥0.27 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.94 0.73 USD
-1.79
CN¥14.04B 2.07B USD CN¥34.56M 5.1M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥14.04B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.61 2.45 USD
-1.07
CN¥14.04B 2.07B USD CN¥22.93M 3.38M USD CN¥16.60 2.45 USD CN¥17.45 2.57 USD CN¥14.04B 2.07B USD 16.77 CN¥0.99 0.15 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.21 0.77 USD
0
CN¥14.04B 2.07B USD CN¥7.97M 1.18M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.04B 2.07B USD 14.08 CN¥0.37 0.05 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.18 4.9 USD
-2.33
CN¥14.02B 2.07B USD CN¥11.69M 1.72M USD CN¥33.07 4.88 USD CN¥34.20 5.05 USD CN¥14.02B 2.07B USD 60.32 CN¥0.55 0.08 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.50 2.58 USD
-2.07
CN¥13.97B 2.06B USD CN¥11.89M 1.76M USD CN¥17.40 2.57 USD CN¥18.09 2.67 USD CN¥13.97B 2.06B USD 159.09 CN¥0.11 0.02 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥37.73 5.57 USD
-2
CN¥13.97B 2.06B USD CN¥22.78M 3.36M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥13.97B 2.06B USD 251.53 CN¥0.15 0.02 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.50 2.58 USD
-0.46
CN¥13.95B 2.06B USD CN¥8.89M 1.31M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.95B 2.06B USD 145.83 CN¥0.12 0.02 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.44 1.25 USD
-1.06
CN¥13.94B 2.06B USD CN¥19.33M 2.85M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.94B 2.06B USD 33.75 CN¥0.25 0.04 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.59 3.19 USD
-1.86
CN¥13.93B 2.06B USD CN¥8.32M 1.23M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.93B 2.06B USD 23.46 CN¥0.92 0.14 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.96 2.95 USD
+2.67
CN¥13.88B 2.05B USD CN¥73.26M 10.81M USD CN¥18.86 2.78 USD CN¥20.18 2.98 USD CN¥13.88B 2.05B USD 285.14 CN¥0.07 0.01 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.35 1.08 USD
-1.87
CN¥13.88B 2.05B USD CN¥51.95M 7.67M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥13.88B 2.05B USD 81.66 CN¥0.09 0.01 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥94.24 13.9 USD
-0.05
CN¥13.82B 2.04B USD CN¥7.18M 1.06M USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.82B 2.04B USD 71.39 CN¥1.32 0.19 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.99 1.77 USD
-0.91
CN¥13.79B 2.03B USD CN¥16.38M 2.42M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥13.79B 2.03B USD 52.13 CN¥0.23 0.03 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥51.56 7.61 USD
-1.66
CN¥13.76B 2.03B USD CN¥14.05M 2.07M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.76B 2.03B USD 396.61 CN¥0.13 0.02 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.30 3.88 USD
-4.71
CN¥13.75B 2.03B USD CN¥28.17M 4.16M USD CN¥26.00 3.84 USD CN¥27.80 4.1 USD CN¥13.75B 2.03B USD 53.67 CN¥0.49 0.07 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥74.30 10.96 USD
+1.36
CN¥13.73B 2.03B USD CN¥2.64M 388.96K USD CN¥70.22 10.36 USD CN¥74.88 11.05 USD CN¥13.73B 2.03B USD 86.39 CN¥0.86 0.13 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.64 3.78 USD
+5.51
CN¥13.65B 2.01B USD CN¥28.99M 4.28M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.65B 2.01B USD 213.66 CN¥0.12 0.02 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.42 1.68 USD
-4.83
CN¥13.61B 2.01B USD CN¥40.44M 5.97M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.61B 2.01B USD 9.59 CN¥1.19 0.18 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.03 3.25 USD
+1.66
CN¥13.55B 2B USD CN¥18.01M 2.66M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.55B 2B USD 146.86 CN¥0.15 0.02 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.82 1.74 USD
-3.27
CN¥13.47B 1.99B USD CN¥27.24M 4.02M USD CN¥11.77 1.74 USD CN¥12.37 1.83 USD CN¥13.47B 1.99B USD 0 -CN¥2.56 -0.3 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.90 2.35 USD
-2.21
CN¥13.46B 1.99B USD CN¥6.10M 899.8K USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.46B 1.99B USD 26.06 CN¥0.61 0.09 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.67 0.25 USD
-0.6
CN¥13.42B 1.98B USD CN¥42.20M 6.23M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.42B 1.98B USD 0 -CN¥1.83 -0.2 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.42 1.24 USD
+0.6
CN¥13.40B 1.98B USD CN¥5.88M 867.59K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.40B 1.98B USD 17.54 CN¥0.48 0.07 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.40 3.75 USD
-2.83
CN¥13.33B 1.97B USD CN¥5.82M 858.02K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.33B 1.97B USD 16.82 CN¥1.51 0.22 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.65 5.11 USD
+5.58
CN¥13.31B 1.96B USD CN¥23.14M 3.41M USD CN¥32.45 4.79 USD CN¥34.95 5.16 USD CN¥13.31B 1.96B USD 157.50 CN¥0.22 0.03 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.55 3.92 USD
-5.52
CN¥13.31B 1.96B USD CN¥34.38M 5.07M USD CN¥26.36 3.89 USD CN¥28.13 4.15 USD CN¥13.31B 1.96B USD 45.00 CN¥0.59 0.09 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.89 1.02 USD
-0.86
CN¥13.31B 1.96B USD CN¥72.04M 10.63M USD CN¥6.81 1 USD CN¥7.21 1.06 USD CN¥13.31B 1.96B USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.65 2.16 USD
+3.25
CN¥13.31B 1.96B USD CN¥54.65M 8.06M USD CN¥14.05 2.07 USD CN¥14.86 2.19 USD CN¥13.31B 1.96B USD 97.66 CN¥0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.07 1.34 USD
-2.47
CN¥13.31B 1.96B USD CN¥4.18M 617.44K USD CN¥8.87 1.31 USD CN¥9.30 1.37 USD CN¥13.31B 1.96B USD 34.88 CN¥0.26 0.04 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥4.99 0.74 USD
-3.11
CN¥13.29B 1.96B USD CN¥82.25M 12.14M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥13.29B 1.96B USD 83.16 CN¥0.06 0.008 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.03 1.18 USD
-9.98
CN¥13.29B 1.96B USD CN¥349.19M 51.52M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.29B 1.96B USD 0 -CN¥0.01 -0.001 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥43.52 6.42 USD
+2.47
CN¥13.28B 1.96B USD CN¥39.71M 5.86M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.28B 1.96B USD 435.19 CN¥0.10 0.01 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.70 0.84 USD
-3.72
CN¥13.28B 1.96B USD CN¥8.99M 1.33M USD CN¥5.59 0.82 USD CN¥5.88 0.87 USD CN¥13.28B 1.96B USD 0 -CN¥0.27 -0.03 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥31.30 4.62 USD
+0.93
CN¥13.26B 1.96B USD CN¥5.94M 876.44K USD CN¥30.20 4.46 USD CN¥31.47 4.64 USD CN¥13.26B 1.96B USD 24.26 CN¥1.29 0.19 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥42.39 6.25 USD
-1.72
CN¥13.19B 1.95B USD CN¥9.38M 1.38M USD CN¥40.60 5.99 USD CN¥43.31 6.39 USD CN¥13.19B 1.95B USD 90.19 CN¥0.47 0.07 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.76 0.7 USD
-1.65
CN¥13.16B 1.94B USD CN¥11.75M 1.73M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥13.16B 1.94B USD 19.83 CN¥0.24 0.04 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.32 1.67 USD
-7.89
CN¥13.15B 1.94B USD CN¥25.72M 3.79M USD CN¥11.20 1.65 USD CN¥12.14 1.79 USD CN¥13.15B 1.94B USD 18.86 CN¥0.60 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency