$2.19T
時価総額合計
$95.45B
総出来高
BTC 56.03%     ETH 8.99%
占有率

結果ページ6 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥72.29 10.67 USD
-1.31
CN¥16.00B 2.36B USD CN¥18.37M 2.71M USD CN¥71.13 10.5 USD CN¥75.36 11.12 USD CN¥16.00B 2.36B USD 0 -CN¥0.63 -0.09 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥28.71 4.24 USD
-2.64
CN¥15.98B 2.36B USD CN¥9.07M 1.34M USD CN¥28.50 4.21 USD CN¥29.46 4.35 USD CN¥15.98B 2.36B USD 30.87 CN¥0.93 0.14 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.15 3.42 USD
-4.89
CN¥15.97B 2.36B USD CN¥19.50M 2.88M USD CN¥23.00 3.39 USD CN¥23.95 3.53 USD CN¥15.97B 2.36B USD 26.60 CN¥0.87 0.13 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.08 0.6 USD
-3.55
CN¥15.86B 2.34B USD CN¥20.12M 2.97M USD CN¥4.06 0.6 USD CN¥4.21 0.62 USD CN¥15.86B 2.34B USD 40.79 CN¥0.10 0.01 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.43 2.13 USD
-2.24
CN¥15.85B 2.34B USD CN¥21.64M 3.19M USD CN¥14.37 2.12 USD CN¥15.17 2.24 USD CN¥15.85B 2.34B USD 103.07 CN¥0.14 0.02 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.17 4.01 USD
-0.11
CN¥15.82B 2.33B USD CN¥2.04M 300.93K USD CN¥26.58 3.92 USD CN¥27.36 4.04 USD CN¥15.82B 2.33B USD 20.58 CN¥1.32 0.19 USD
cn Venustech Group Inc. 002439.SZ CN CN¥13.06 1.93 USD
-1.51
CN¥15.82B 2.33B USD CN¥19.61M 2.89M USD CN¥12.87 1.9 USD CN¥13.43 1.98 USD CN¥15.82B 2.33B USD 0 -CN¥0.43 -0.06 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.76 1.14 USD
+0.26
CN¥15.81B 2.33B USD CN¥20.85M 3.08M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.81B 2.33B USD 11.41 CN¥0.68 0.1 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.18 4.01 USD
-2.96
CN¥15.80B 2.33B USD CN¥7.16M 1.06M USD CN¥27.06 3.99 USD CN¥28.38 4.19 USD CN¥15.80B 2.33B USD 59.08 CN¥0.46 0.07 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥80.68 11.9 USD
-2.44
CN¥15.72B 2.32B USD CN¥7.88M 1.16M USD CN¥80.40 11.86 USD CN¥86.44 12.75 USD CN¥15.72B 2.32B USD 672.33 CN¥0.12 0.02 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.75 1.29 USD
-2.34
CN¥15.72B 2.32B USD CN¥17.70M 2.61M USD CN¥8.74 1.29 USD CN¥9.08 1.34 USD CN¥15.72B 2.32B USD 0 -CN¥0.13 -0.01 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.57 0.53 USD
+3.48
CN¥15.72B 2.32B USD CN¥73.48M 10.84M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.72B 2.32B USD 0 -CN¥0.25 -0.03 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥34.79 5.13 USD
+1.02
CN¥15.71B 2.32B USD CN¥10.08M 1.49M USD CN¥33.13 4.89 USD CN¥35.10 5.18 USD CN¥15.71B 2.32B USD 79.06 CN¥0.44 0.06 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.79 0.85 USD
-4.14
CN¥15.70B 2.32B USD CN¥77.64M 11.45M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥15.70B 2.32B USD 64.33 CN¥0.09 0.01 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.06 0.75 USD
-1.36
CN¥15.68B 2.31B USD CN¥8.19M 1.21M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥15.68B 2.31B USD 17.44 CN¥0.29 0.04 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥7.62 1.12 USD
-2.43
CN¥15.66B 2.31B USD CN¥18.40M 2.71M USD CN¥7.61 1.12 USD CN¥7.81 1.15 USD CN¥15.66B 2.31B USD 24.58 CN¥0.31 0.05 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.93 0.87 USD
+1.19
CN¥15.56B 2.3B USD CN¥23.17M 3.42M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.56B 2.3B USD 19.76 CN¥0.30 0.04 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.79 13.99 USD
-0.6
CN¥15.56B 2.3B USD CN¥1.73M 255.81K USD CN¥94.00 13.87 USD CN¥97.99 14.46 USD CN¥15.56B 2.3B USD 89.42 CN¥1.06 0.16 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.80 0.41 USD
0
CN¥15.56B 2.3B USD CN¥24.87M 3.67M USD CN¥2.78 0.41 USD CN¥2.83 0.42 USD CN¥15.56B 2.3B USD 6.22 CN¥0.45 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.91 0.58 USD
-1.51
CN¥15.50B 2.29B USD CN¥23.01M 3.39M USD CN¥3.89 0.57 USD CN¥3.97 0.59 USD CN¥15.50B 2.29B USD 15.64 CN¥0.25 0.04 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.70 0.25 USD
0
CN¥15.46B 2.28B USD CN¥36.59M 5.4M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥15.46B 2.28B USD 10.62 CN¥0.16 0.02 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.31 1.82 USD
-1.12
CN¥15.45B 2.28B USD CN¥11.36M 1.68M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.45B 2.28B USD 9.84 CN¥1.25 0.18 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.49 1.25 USD
+1.43
CN¥15.44B 2.28B USD CN¥17.74M 2.62M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.44B 2.28B USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥46.23M 6.82M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.22 3.13 USD
+2.46
CN¥15.31B 2.26B USD CN¥61.23M 9.03M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.31B 2.26B USD 2122.00 CN¥0.01 0.001 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥117.66 17.36 USD
-2.35
CN¥15.23B 2.25B USD CN¥1.13M 166.92K USD CN¥115.10 16.98 USD CN¥119.95 17.7 USD CN¥15.23B 2.25B USD 1470.75 CN¥0.08 0.01 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.98 2.06 USD
-1.96
CN¥15.20B 2.24B USD CN¥28.71M 4.24M USD CN¥13.76 2.03 USD CN¥14.44 2.13 USD CN¥15.20B 2.24B USD 17.69 CN¥0.79 0.12 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.90 1.02 USD
-2.13
CN¥15.19B 2.24B USD CN¥30.99M 4.57M USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥15.19B 2.24B USD 0 -CN¥0.16 -0.02 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.47 2.14 USD
-1.43
CN¥15.07B 2.22B USD CN¥16.39M 2.42M USD CN¥14.01 2.07 USD CN¥14.75 2.18 USD CN¥15.07B 2.22B USD 22.26 CN¥0.65 0.1 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.89 3.08 USD
-3.2
CN¥14.99B 2.21B USD CN¥5.95M 877.88K USD CN¥20.82 3.07 USD CN¥21.81 3.22 USD CN¥14.99B 2.21B USD 0 -CN¥0.25 -0.03 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.93 0.43 USD
+1.38
CN¥14.98B 2.21B USD CN¥36.04M 5.32M USD CN¥2.85 0.42 USD CN¥2.94 0.43 USD CN¥14.98B 2.21B USD 11.26 CN¥0.26 0.04 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.93 1.47 USD
+0.51
CN¥14.90B 2.2B USD CN¥17.50M 2.58M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥14.90B 2.2B USD 11.68 CN¥0.85 0.13 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.33 1.82 USD
-2.22
CN¥14.89B 2.2B USD CN¥17.39M 2.57M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥14.89B 2.2B USD 16.89 CN¥0.73 0.11 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.54 4.21 USD
-4.23
CN¥14.86B 2.19B USD CN¥16.65M 2.46M USD CN¥28.50 4.21 USD CN¥30.03 4.43 USD CN¥14.86B 2.19B USD 0 CN¥0.00 0 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥35.53 5.24 USD
-0.25
CN¥14.86B 2.19B USD CN¥4.27M 629.95K USD CN¥34.62 5.11 USD CN¥36.00 5.31 USD CN¥14.86B 2.19B USD 0 -CN¥1.37 -0.2 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.59 1.56 USD
-1.21
CN¥14.78B 2.18B USD CN¥6.73M 992.67K USD CN¥10.53 1.55 USD CN¥10.94 1.61 USD CN¥14.78B 2.18B USD 0 -CN¥0.45 -0.06 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.58 0.97 USD
-0.3
CN¥14.71B 2.17B USD CN¥7.81M 1.15M USD CN¥6.56 0.97 USD CN¥6.68 0.99 USD CN¥14.71B 2.17B USD 82.25 CN¥0.08 0.01 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥20.98 3.1 USD
-3.63
CN¥14.70B 2.17B USD CN¥24.71M 3.65M USD CN¥20.88 3.08 USD CN¥21.70 3.2 USD CN¥14.70B 2.17B USD 47.68 CN¥0.44 0.06 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥66.94 9.88 USD
-10
CN¥14.63B 2.16B USD CN¥13.67M 2.02M USD CN¥66.94 9.88 USD CN¥73.11 10.79 USD CN¥14.63B 2.16B USD 836.75 CN¥0.08 0.01 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.41 10.98 USD
-3.2
CN¥14.62B 2.16B USD CN¥9.09M 1.34M USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.62B 2.16B USD 256.58 CN¥0.29 0.04 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥28.69 4.23 USD
-2.15
CN¥14.62B 2.16B USD CN¥8.54M 1.26M USD CN¥28.52 4.21 USD CN¥29.96 4.42 USD CN¥14.62B 2.16B USD 71.72 CN¥0.40 0.06 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.80 6.02 USD
+3.37
CN¥14.58B 2.15B USD CN¥11.68M 1.72M USD CN¥37.82 5.58 USD CN¥41.20 6.08 USD CN¥14.58B 2.15B USD 19.24 CN¥2.12 0.31 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.40 1.09 USD
+1.93
CN¥14.56B 2.15B USD CN¥37.49M 5.53M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.56B 2.15B USD 20.00 CN¥0.37 0.05 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.04 2.07 USD
+0.79
CN¥14.55B 2.15B USD CN¥9.22M 1.36M USD CN¥13.68 2.02 USD CN¥14.27 2.11 USD CN¥14.55B 2.15B USD 15.42 CN¥0.91 0.13 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥72.19 10.65 USD
-0.69
CN¥14.47B 2.13B USD CN¥30.20M 4.46M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥14.47B 2.13B USD 118.34 CN¥0.61 0.09 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥68.58 10.12 USD
-3.81
CN¥14.44B 2.13B USD CN¥17.89M 2.64M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.44B 2.13B USD 263.76 CN¥0.26 0.04 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.73 0.7 USD
+2.16
CN¥14.39B 2.12B USD CN¥86.09M 12.7M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.39B 2.12B USD 473.00 CN¥0.01 0.001 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.65 2.46 USD
-1.48
CN¥14.37B 2.12B USD CN¥2.18M 321.49K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.37B 2.12B USD 11.64 CN¥1.43 0.21 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.36 0.35 USD
-0.84
CN¥14.28B 2.11B USD CN¥25.09M 3.7M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.28B 2.11B USD 29.50 CN¥0.08 0.01 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.09 0.6 USD
-2.62
CN¥14.24B 2.1B USD CN¥44.32M 6.54M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.24B 2.1B USD 136.33 CN¥0.03 0.004 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.04 1.48 USD
+0.9
CN¥14.22B 2.1B USD CN¥100.60M 14.84M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.22B 2.1B USD 47.80 CN¥0.21 0.03 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.64 2.75 USD
-1.32
CN¥14.18B 2.09B USD CN¥13.92M 2.05M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.18B 2.09B USD 34.51 CN¥0.54 0.08 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.79 0.71 USD
-4.96
CN¥14.14B 2.09B USD CN¥62.13M 9.17M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥14.14B 2.09B USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.95 2.21 USD
+0.34
CN¥14.13B 2.08B USD CN¥3.20M 471.72K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.13B 2.08B USD 11.58 CN¥1.29 0.19 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.70 1.87 USD
-1.17
CN¥14.13B 2.08B USD CN¥16.02M 2.36M USD CN¥12.41 1.83 USD CN¥12.91 1.9 USD CN¥14.13B 2.08B USD 47.03 CN¥0.27 0.04 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.15 0.61 USD
-3.94
CN¥14.12B 2.08B USD CN¥162.79M 24.02M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥14.12B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.70 2.46 USD
-0.54
CN¥14.12B 2.08B USD CN¥22.28M 3.29M USD CN¥16.63 2.45 USD CN¥17.45 2.57 USD CN¥14.12B 2.08B USD 16.86 CN¥0.99 0.15 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.43 0.8 USD
+1.5
CN¥14.10B 2.08B USD CN¥90.33M 13.33M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.10B 2.08B USD 0 -CN¥0.12 -0.01 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥88.48 13.05 USD
-0.18
CN¥14.09B 2.08B USD CN¥4.00M 590.59K USD CN¥86.00 12.69 USD CN¥89.58 13.22 USD CN¥14.09B 2.08B USD 0 -CN¥1.35 -0.1 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.95 0.73 USD
-1.59
CN¥14.07B 2.08B USD CN¥33.69M 4.97M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥14.07B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.00 5.61 USD
-1.3
CN¥14.07B 2.08B USD CN¥22.06M 3.26M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥14.07B 2.08B USD 253.33 CN¥0.15 0.02 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.21 0.77 USD
0
CN¥14.04B 2.07B USD CN¥7.40M 1.09M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.04B 2.07B USD 14.08 CN¥0.37 0.05 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.05 1.04 USD
-0.28
CN¥14.03B 2.07B USD CN¥65.04M 9.6M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥14.03B 2.07B USD 29.37 CN¥0.24 0.04 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.18 4.9 USD
-2.33
CN¥14.02B 2.07B USD CN¥11.69M 1.72M USD CN¥33.07 4.88 USD CN¥34.20 5.05 USD CN¥14.02B 2.07B USD 60.32 CN¥0.55 0.08 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥43.13 6.36 USD
+7.88
CN¥14.01B 2.07B USD CN¥21.54M 3.18M USD CN¥39.64 5.85 USD CN¥43.98 6.49 USD CN¥14.01B 2.07B USD 0 -CN¥0.10 -0.01 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.18 1.8 USD
+0.66
CN¥14.01B 2.07B USD CN¥15.03M 2.22M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥14.01B 2.07B USD 52.95 CN¥0.23 0.03 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.45 2.57 USD
-2.35
CN¥13.93B 2.06B USD CN¥11.20M 1.65M USD CN¥17.41 2.57 USD CN¥18.09 2.67 USD CN¥13.93B 2.06B USD 158.63 CN¥0.11 0.02 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥44.52 6.57 USD
-1.53
CN¥13.93B 2.05B USD CN¥7.77M 1.15M USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥13.93B 2.05B USD 28.35 CN¥1.57 0.23 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.57 3.18 USD
-1.95
CN¥13.92B 2.05B USD CN¥7.94M 1.17M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.92B 2.05B USD 23.44 CN¥0.92 0.14 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.41 1.24 USD
-1.41
CN¥13.89B 2.05B USD CN¥18.57M 2.74M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.89B 2.05B USD 33.64 CN¥0.25 0.04 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.41 2.57 USD
-0.97
CN¥13.88B 2.05B USD CN¥8.54M 1.26M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.88B 2.05B USD 145.08 CN¥0.12 0.02 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.50 3.91 USD
-3.99
CN¥13.85B 2.04B USD CN¥24.63M 3.63M USD CN¥26.35 3.89 USD CN¥27.80 4.1 USD CN¥13.85B 2.04B USD 54.08 CN¥0.49 0.07 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.32 1.08 USD
-2.27
CN¥13.82B 2.04B USD CN¥50.19M 7.41M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥13.82B 2.04B USD 81.33 CN¥0.09 0.01 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.35 1.67 USD
+6.97
CN¥13.74B 2.03B USD CN¥91.43M 13.49M USD CN¥10.63 1.57 USD CN¥11.67 1.72 USD CN¥13.74B 2.03B USD 1135.00 CN¥0.01 0.001 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥93.58 13.81 USD
-0.75
CN¥13.72B 2.03B USD CN¥6.86M 1.01M USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.72B 2.03B USD 70.89 CN¥1.32 0.19 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.70 2.91 USD
+1.34
CN¥13.70B 2.02B USD CN¥58.63M 8.65M USD CN¥18.86 2.78 USD CN¥19.74 2.91 USD CN¥13.70B 2.02B USD 281.42 CN¥0.07 0.01 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.65 3.78 USD
+5.56
CN¥13.66B 2.02B USD CN¥27.99M 4.13M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.66B 2.02B USD 213.75 CN¥0.12 0.02 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.38 1.68 USD
-5.17
CN¥13.57B 2B USD CN¥39.15M 5.78M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.57B 2B USD 9.56 CN¥1.19 0.18 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.02 3.25 USD
+1.62
CN¥13.54B 2B USD CN¥17.46M 2.58M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.54B 2B USD 146.80 CN¥0.15 0.02 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.98 2.36 USD
-1.72
CN¥13.52B 2B USD CN¥5.84M 861.04K USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.52B 2B USD 26.19 CN¥0.61 0.09 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.82 1.74 USD
-3.27
CN¥13.47B 1.99B USD CN¥27.24M 4.02M USD CN¥11.77 1.74 USD CN¥12.37 1.83 USD CN¥13.47B 1.99B USD 0 -CN¥2.56 -0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.46 1.25 USD
+1.08
CN¥13.47B 1.99B USD CN¥5.64M 832.25K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.47B 1.99B USD 17.62 CN¥0.48 0.07 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥50.30 7.42 USD
-4.06
CN¥13.42B 1.98B USD CN¥12.73M 1.88M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.42B 1.98B USD 386.92 CN¥0.13 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.46 3.76 USD
-2.6
CN¥13.36B 1.97B USD CN¥5.55M 818.78K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.36B 1.97B USD 16.86 CN¥1.51 0.22 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.66 0.24 USD
-1.19
CN¥13.34B 1.97B USD CN¥39.80M 5.87M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.34B 1.97B USD 0 -CN¥1.83 -0.2 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.05 1.19 USD
-9.75
CN¥13.32B 1.97B USD CN¥332.44M 49.05M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.32B 1.97B USD 0 -CN¥0.01 -0.001 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.07 1.34 USD
-2.47
CN¥13.31B 1.96B USD CN¥4.18M 617.44K USD CN¥8.87 1.31 USD CN¥9.30 1.37 USD CN¥13.31B 1.96B USD 34.88 CN¥0.26 0.04 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.53 3.91 USD
-5.59
CN¥13.30B 1.96B USD CN¥32.44M 4.79M USD CN¥26.51 3.91 USD CN¥28.13 4.15 USD CN¥13.30B 1.96B USD 44.96 CN¥0.59 0.09 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥31.35 4.63 USD
+1.1
CN¥13.28B 1.96B USD CN¥5.76M 850.19K USD CN¥30.20 4.46 USD CN¥31.47 4.64 USD CN¥13.28B 1.96B USD 24.30 CN¥1.29 0.19 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.84 1.01 USD
-1.58
CN¥13.21B 1.95B USD CN¥69.13M 10.2M USD CN¥6.81 1 USD CN¥7.21 1.06 USD CN¥13.21B 1.95B USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥71.50 10.55 USD
-2.46
CN¥13.21B 1.95B USD CN¥2.00M 295.2K USD CN¥70.22 10.36 USD CN¥73.54 10.85 USD CN¥13.21B 1.95B USD 83.13 CN¥0.86 0.13 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥4.96 0.73 USD
-3.69
CN¥13.21B 1.95B USD CN¥78.91M 11.64M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥13.21B 1.95B USD 82.66 CN¥0.06 0.008 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.37 1.68 USD
-7.49
CN¥13.21B 1.95B USD CN¥24.91M 3.68M USD CN¥11.20 1.65 USD CN¥12.14 1.79 USD CN¥13.21B 1.95B USD 18.94 CN¥0.60 0.09 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.97 0.73 USD
+8.04
CN¥13.20B 1.95B USD CN¥277.12M 40.89M USD CN¥4.57 0.67 USD CN¥5.05 0.75 USD CN¥13.20B 1.95B USD 33.13 CN¥0.15 0.02 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.66 0.84 USD
-4.39
CN¥13.19B 1.95B USD CN¥8.66M 1.28M USD CN¥5.59 0.82 USD CN¥5.88 0.87 USD CN¥13.19B 1.95B USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.51 2.14 USD
+2.26
CN¥13.18B 1.94B USD CN¥51.89M 7.66M USD CN¥14.05 2.07 USD CN¥14.86 2.19 USD CN¥13.18B 1.94B USD 96.73 CN¥0.15 0.02 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥43.18 6.37 USD
+1.67
CN¥13.18B 1.94B USD CN¥38.40M 5.67M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.18B 1.94B USD 431.80 CN¥0.10 0.01 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.76 0.7 USD
-1.65
CN¥13.16B 1.94B USD CN¥11.22M 1.66M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥13.16B 1.94B USD 19.83 CN¥0.24 0.04 USD
cn Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ CN CN¥17.48 2.58 USD
+2.82
CN¥13.13B 1.94B USD CN¥68.35M 10.08M USD CN¥16.78 2.48 USD CN¥17.94 2.65 USD CN¥13.13B 1.94B USD 0 -CN¥0.03 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency