$2.18T
時価総額合計
$94.55B
総出来高
BTC 55.93%     ETH 8.96%
占有率

結果ページ6 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥72.33 10.67 USD
-1.26
CN¥16.01B 2.36B USD CN¥18.35M 2.71M USD CN¥71.13 10.5 USD CN¥75.36 11.12 USD CN¥16.01B 2.36B USD 0 -CN¥0.63 -0.09 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥28.74 4.24 USD
-2.54
CN¥16.00B 2.36B USD CN¥9.03M 1.33M USD CN¥28.50 4.21 USD CN¥29.46 4.35 USD CN¥16.00B 2.36B USD 30.90 CN¥0.93 0.14 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.13 3.41 USD
-4.97
CN¥15.96B 2.35B USD CN¥19.38M 2.86M USD CN¥23.00 3.39 USD CN¥23.95 3.53 USD CN¥15.96B 2.35B USD 26.58 CN¥0.87 0.13 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.43 2.13 USD
-2.24
CN¥15.85B 2.34B USD CN¥21.50M 3.17M USD CN¥14.37 2.12 USD CN¥15.17 2.24 USD CN¥15.85B 2.34B USD 103.07 CN¥0.14 0.02 USD
cn Venustech Group Inc. 002439.SZ CN CN¥13.08 1.93 USD
-1.36
CN¥15.85B 2.34B USD CN¥19.44M 2.87M USD CN¥12.87 1.9 USD CN¥13.43 1.98 USD CN¥15.85B 2.34B USD 0 -CN¥0.43 -0.06 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.20 4.01 USD
0
CN¥15.84B 2.34B USD CN¥2.03M 299.97K USD CN¥26.58 3.92 USD CN¥27.36 4.04 USD CN¥15.84B 2.34B USD 20.60 CN¥1.32 0.19 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.77 1.15 USD
+0.39
CN¥15.83B 2.34B USD CN¥20.79M 3.07M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.83B 2.34B USD 11.42 CN¥0.68 0.1 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.07 0.6 USD
-3.77
CN¥15.82B 2.33B USD CN¥20.06M 2.96M USD CN¥4.06 0.6 USD CN¥4.21 0.62 USD CN¥15.82B 2.33B USD 40.70 CN¥0.10 0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.21 4.01 USD
-2.86
CN¥15.82B 2.33B USD CN¥7.13M 1.05M USD CN¥27.06 3.99 USD CN¥28.38 4.19 USD CN¥15.82B 2.33B USD 59.15 CN¥0.46 0.07 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥80.83 11.93 USD
-2.26
CN¥15.75B 2.32B USD CN¥7.85M 1.16M USD CN¥80.40 11.86 USD CN¥86.44 12.75 USD CN¥15.75B 2.32B USD 673.58 CN¥0.12 0.02 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥34.87 5.14 USD
+1.25
CN¥15.75B 2.32B USD CN¥10.01M 1.48M USD CN¥33.13 4.89 USD CN¥35.10 5.18 USD CN¥15.75B 2.32B USD 79.25 CN¥0.44 0.06 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.76 1.29 USD
-2.23
CN¥15.74B 2.32B USD CN¥17.63M 2.6M USD CN¥8.74 1.29 USD CN¥9.08 1.34 USD CN¥15.74B 2.32B USD 0 -CN¥0.13 -0.01 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.80 0.86 USD
-3.97
CN¥15.73B 2.32B USD CN¥77.10M 11.38M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥15.73B 2.32B USD 64.44 CN¥0.09 0.01 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.57 0.53 USD
+3.48
CN¥15.72B 2.32B USD CN¥73.36M 10.82M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.72B 2.32B USD 0 -CN¥0.25 -0.03 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥7.63 1.13 USD
-2.3
CN¥15.69B 2.31B USD CN¥18.03M 2.66M USD CN¥7.62 1.12 USD CN¥7.81 1.15 USD CN¥15.69B 2.31B USD 24.61 CN¥0.31 0.05 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.06 0.75 USD
-1.36
CN¥15.68B 2.31B USD CN¥8.17M 1.21M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥15.68B 2.31B USD 17.44 CN¥0.29 0.04 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.81 0.41 USD
+0.36
CN¥15.61B 2.3B USD CN¥24.37M 3.6M USD CN¥2.78 0.41 USD CN¥2.83 0.42 USD CN¥15.61B 2.3B USD 6.24 CN¥0.45 0.07 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.71 0.25 USD
+0.59
CN¥15.55B 2.29B USD CN¥36.30M 5.36M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥15.55B 2.29B USD 10.68 CN¥0.16 0.02 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.92 0.87 USD
+1.02
CN¥15.54B 2.29B USD CN¥22.99M 3.39M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.54B 2.29B USD 19.73 CN¥0.30 0.04 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.47 13.94 USD
-0.93
CN¥15.50B 2.29B USD CN¥1.73M 254.76K USD CN¥94.00 13.87 USD CN¥97.99 14.46 USD CN¥15.50B 2.29B USD 89.12 CN¥1.06 0.16 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.91 0.58 USD
-1.51
CN¥15.50B 2.29B USD CN¥22.98M 3.39M USD CN¥3.89 0.57 USD CN¥3.97 0.59 USD CN¥15.50B 2.29B USD 15.64 CN¥0.25 0.04 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.32 1.82 USD
-1.04
CN¥15.46B 2.28B USD CN¥11.35M 1.68M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.46B 2.28B USD 9.85 CN¥1.25 0.18 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.48 1.25 USD
+1.32
CN¥15.42B 2.28B USD CN¥17.69M 2.61M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.42B 2.28B USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥46.20M 6.82M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.24 3.13 USD
+2.56
CN¥15.33B 2.26B USD CN¥61.01M 9M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.33B 2.26B USD 2124.00 CN¥0.01 0.001 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥117.66 17.36 USD
-2.35
CN¥15.23B 2.25B USD CN¥1.13M 166.8K USD CN¥115.10 16.98 USD CN¥119.95 17.7 USD CN¥15.23B 2.25B USD 1470.75 CN¥0.08 0.01 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.91 1.02 USD
-1.99
CN¥15.21B 2.24B USD CN¥30.47M 4.5M USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥15.21B 2.24B USD 0 -CN¥0.16 -0.02 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.96 2.06 USD
-2.1
CN¥15.18B 2.24B USD CN¥28.59M 4.22M USD CN¥13.76 2.03 USD CN¥14.44 2.13 USD CN¥15.18B 2.24B USD 17.67 CN¥0.79 0.12 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.50 2.14 USD
-1.22
CN¥15.10B 2.23B USD CN¥16.37M 2.42M USD CN¥14.01 2.07 USD CN¥14.75 2.18 USD CN¥15.10B 2.23B USD 22.30 CN¥0.65 0.1 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.88 3.08 USD
-3.24
CN¥14.99B 2.21B USD CN¥5.98M 882.79K USD CN¥20.82 3.07 USD CN¥21.81 3.22 USD CN¥14.99B 2.21B USD 0 -CN¥0.25 -0.03 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.93 0.43 USD
+1.38
CN¥14.98B 2.21B USD CN¥35.95M 5.3M USD CN¥2.85 0.42 USD CN¥2.94 0.43 USD CN¥14.98B 2.21B USD 11.26 CN¥0.26 0.04 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.63 4.22 USD
-3.92
CN¥14.91B 2.2B USD CN¥16.36M 2.41M USD CN¥28.50 4.21 USD CN¥30.03 4.43 USD CN¥14.91B 2.2B USD 0 CN¥0.00 0 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.93 1.47 USD
+0.51
CN¥14.90B 2.2B USD CN¥17.47M 2.58M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥14.90B 2.2B USD 11.68 CN¥0.85 0.13 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.32 1.82 USD
-2.3
CN¥14.88B 2.2B USD CN¥17.33M 2.56M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥14.88B 2.2B USD 16.87 CN¥0.73 0.11 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥35.53 5.24 USD
-0.25
CN¥14.86B 2.19B USD CN¥4.27M 629.33K USD CN¥34.62 5.11 USD CN¥36.00 5.31 USD CN¥14.86B 2.19B USD 0 -CN¥1.37 -0.2 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.59 1.56 USD
-1.21
CN¥14.78B 2.18B USD CN¥6.71M 990.14K USD CN¥10.53 1.55 USD CN¥10.94 1.61 USD CN¥14.78B 2.18B USD 0 -CN¥0.45 -0.06 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.58 0.97 USD
-0.3
CN¥14.71B 2.17B USD CN¥7.80M 1.15M USD CN¥6.56 0.97 USD CN¥6.68 0.99 USD CN¥14.71B 2.17B USD 82.25 CN¥0.08 0.01 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥20.98 3.1 USD
-3.63
CN¥14.70B 2.17B USD CN¥24.51M 3.62M USD CN¥20.88 3.08 USD CN¥21.70 3.2 USD CN¥14.70B 2.17B USD 47.68 CN¥0.44 0.06 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.58 11 USD
-2.98
CN¥14.66B 2.16B USD CN¥9.06M 1.34M USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.66B 2.16B USD 257.17 CN¥0.29 0.04 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥66.94 9.88 USD
-10
CN¥14.63B 2.16B USD CN¥13.66M 2.02M USD CN¥66.94 9.88 USD CN¥73.11 10.79 USD CN¥14.63B 2.16B USD 836.75 CN¥0.08 0.01 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥28.69 4.23 USD
-2.15
CN¥14.62B 2.16B USD CN¥8.49M 1.25M USD CN¥28.52 4.21 USD CN¥29.96 4.42 USD CN¥14.62B 2.16B USD 71.72 CN¥0.40 0.06 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.89 6.03 USD
+3.6
CN¥14.61B 2.16B USD CN¥11.62M 1.71M USD CN¥37.82 5.58 USD CN¥41.20 6.08 USD CN¥14.61B 2.16B USD 19.28 CN¥2.12 0.31 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.40 1.09 USD
+1.93
CN¥14.56B 2.15B USD CN¥37.19M 5.49M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.56B 2.15B USD 20.00 CN¥0.37 0.05 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥72.48 10.69 USD
-0.29
CN¥14.52B 2.14B USD CN¥30.15M 4.45M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥14.52B 2.14B USD 118.81 CN¥0.61 0.09 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.92 2.05 USD
-0.07
CN¥14.43B 2.13B USD CN¥6.12M 903.71K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥14.43B 2.13B USD 15.29 CN¥0.91 0.13 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥68.29 10.08 USD
-4.22
CN¥14.38B 2.12B USD CN¥17.83M 2.63M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.38B 2.12B USD 262.65 CN¥0.26 0.04 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.72 0.7 USD
+1.94
CN¥14.36B 2.12B USD CN¥85.86M 12.67M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.36B 2.12B USD 472.00 CN¥0.01 0.001 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.63 2.45 USD
-1.6
CN¥14.36B 2.12B USD CN¥2.17M 320.86K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.36B 2.12B USD 11.62 CN¥1.43 0.21 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.37 0.35 USD
-0.42
CN¥14.34B 2.12B USD CN¥25.08M 3.7M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.34B 2.12B USD 29.62 CN¥0.08 0.01 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.10 0.6 USD
-2.38
CN¥14.27B 2.11B USD CN¥43.55M 6.43M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.27B 2.11B USD 136.66 CN¥0.03 0.004 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.06 1.48 USD
+1.1
CN¥14.25B 2.1B USD CN¥99.96M 14.75M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.25B 2.1B USD 47.90 CN¥0.21 0.03 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.18 0.62 USD
-3.24
CN¥14.22B 2.1B USD CN¥162.15M 23.92M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥14.22B 2.1B USD 0 -CN¥0.23 -0.03 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.67 2.75 USD
-1.17
CN¥14.20B 2.1B USD CN¥13.80M 2.04M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.20B 2.1B USD 34.57 CN¥0.54 0.08 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.79 0.71 USD
-4.96
CN¥14.14B 2.09B USD CN¥61.72M 9.11M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥14.14B 2.09B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.71 1.88 USD
-1.09
CN¥14.14B 2.09B USD CN¥15.98M 2.36M USD CN¥12.41 1.83 USD CN¥12.91 1.9 USD CN¥14.14B 2.09B USD 47.07 CN¥0.27 0.04 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.94 2.2 USD
+0.27
CN¥14.12B 2.08B USD CN¥3.19M 470.26K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.12B 2.08B USD 11.58 CN¥1.29 0.19 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.09 1.05 USD
+0.28
CN¥14.11B 2.08B USD CN¥64.65M 9.54M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥14.11B 2.08B USD 29.54 CN¥0.24 0.04 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥88.49 13.06 USD
-0.17
CN¥14.09B 2.08B USD CN¥4.00M 589.83K USD CN¥86.00 12.69 USD CN¥89.58 13.22 USD CN¥14.09B 2.08B USD 0 -CN¥1.35 -0.1 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.65 2.46 USD
-0.83
CN¥14.08B 2.08B USD CN¥22.18M 3.27M USD CN¥16.63 2.45 USD CN¥17.45 2.57 USD CN¥14.08B 2.08B USD 16.81 CN¥0.99 0.15 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.42 0.8 USD
+1.31
CN¥14.08B 2.08B USD CN¥90.01M 13.28M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.08B 2.08B USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.22 0.77 USD
+0.19
CN¥14.06B 2.07B USD CN¥7.33M 1.08M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.06B 2.07B USD 14.10 CN¥0.37 0.05 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥37.96 5.6 USD
-1.4
CN¥14.05B 2.07B USD CN¥22.01M 3.25M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥14.05B 2.07B USD 253.06 CN¥0.15 0.02 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.94 0.73 USD
-1.79
CN¥14.04B 2.07B USD CN¥33.49M 4.94M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥14.04B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.20 4.9 USD
-2.27
CN¥14.03B 2.07B USD CN¥11.53M 1.7M USD CN¥33.07 4.88 USD CN¥34.20 5.05 USD CN¥14.03B 2.07B USD 60.36 CN¥0.55 0.08 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥43.12 6.36 USD
+7.85
CN¥14.01B 2.07B USD CN¥21.37M 3.15M USD CN¥39.64 5.85 USD CN¥43.98 6.49 USD CN¥14.01B 2.07B USD 0 -CN¥0.10 -0.01 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.16 1.79 USD
+0.5
CN¥13.99B 2.06B USD CN¥14.76M 2.18M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥13.99B 2.06B USD 52.86 CN¥0.23 0.03 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.46 2.58 USD
-2.3
CN¥13.94B 2.06B USD CN¥11.13M 1.64M USD CN¥17.41 2.57 USD CN¥18.09 2.67 USD CN¥13.94B 2.06B USD 158.72 CN¥0.11 0.02 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.60 3.19 USD
-1.82
CN¥13.94B 2.06B USD CN¥7.90M 1.17M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.94B 2.06B USD 23.47 CN¥0.92 0.14 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.43 1.24 USD
-1.17
CN¥13.93B 2.05B USD CN¥18.44M 2.72M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.93B 2.05B USD 33.71 CN¥0.25 0.04 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥44.42 6.55 USD
-1.75
CN¥13.89B 2.05B USD CN¥7.73M 1.14M USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥13.89B 2.05B USD 28.29 CN¥1.57 0.23 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.41 2.57 USD
-0.97
CN¥13.88B 2.05B USD CN¥8.51M 1.25M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.88B 2.05B USD 145.08 CN¥0.12 0.02 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.54 3.92 USD
-3.84
CN¥13.87B 2.05B USD CN¥24.50M 3.62M USD CN¥26.35 3.89 USD CN¥27.80 4.1 USD CN¥13.87B 2.05B USD 54.16 CN¥0.49 0.07 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.33 1.08 USD
-2.14
CN¥13.84B 2.04B USD CN¥49.75M 7.34M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥13.84B 2.04B USD 81.44 CN¥0.09 0.01 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.35 1.67 USD
+6.97
CN¥13.74B 2.03B USD CN¥91.16M 13.45M USD CN¥10.63 1.57 USD CN¥11.67 1.72 USD CN¥13.74B 2.03B USD 1135.00 CN¥0.01 0.001 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥93.53 13.8 USD
-0.81
CN¥13.72B 2.02B USD CN¥6.85M 1.01M USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.72B 2.02B USD 70.85 CN¥1.32 0.19 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.64 3.78 USD
+5.51
CN¥13.65B 2.01B USD CN¥27.89M 4.11M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.65B 2.01B USD 213.66 CN¥0.12 0.02 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.39 1.68 USD
-5.09
CN¥13.58B 2B USD CN¥38.55M 5.69M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.58B 2B USD 9.57 CN¥1.19 0.18 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.98 2.36 USD
-1.72
CN¥13.52B 2B USD CN¥5.83M 859.83K USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.52B 2B USD 26.19 CN¥0.61 0.09 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥21.96 3.24 USD
+1.34
CN¥13.50B 1.99B USD CN¥17.44M 2.57M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.50B 1.99B USD 146.40 CN¥0.15 0.02 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.83 1.75 USD
-3.19
CN¥13.49B 1.99B USD CN¥27.17M 4.01M USD CN¥11.77 1.74 USD CN¥12.37 1.83 USD CN¥13.49B 1.99B USD 0 -CN¥2.56 -0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.46 1.25 USD
+1.07
CN¥13.47B 1.99B USD CN¥5.64M 831.78K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.47B 1.99B USD 17.62 CN¥0.48 0.07 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥50.28 7.42 USD
-4.1
CN¥13.42B 1.98B USD CN¥12.69M 1.87M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.42B 1.98B USD 386.76 CN¥0.13 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.44 3.75 USD
-2.68
CN¥13.35B 1.97B USD CN¥5.54M 817.85K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.35B 1.97B USD 16.84 CN¥1.51 0.22 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.66 0.24 USD
-1.19
CN¥13.34B 1.97B USD CN¥39.68M 5.86M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.34B 1.97B USD 0 -CN¥1.83 -0.2 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.15 2.83 USD
-1.49
CN¥13.32B 1.96B USD CN¥55.45M 8.18M USD CN¥18.86 2.78 USD CN¥19.50 2.88 USD CN¥13.32B 1.96B USD 273.57 CN¥0.07 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.07 1.34 USD
-2.47
CN¥13.31B 1.96B USD CN¥4.14M 611.1K USD CN¥8.87 1.31 USD CN¥9.30 1.37 USD CN¥13.31B 1.96B USD 34.88 CN¥0.26 0.04 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.54 3.92 USD
-5.55
CN¥13.31B 1.96B USD CN¥32.27M 4.76M USD CN¥26.52 3.91 USD CN¥28.13 4.15 USD CN¥13.31B 1.96B USD 44.98 CN¥0.59 0.09 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.04 1.19 USD
-9.87
CN¥13.30B 1.96B USD CN¥329.68M 48.64M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.30B 1.96B USD 0 -CN¥0.01 -0.001 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥4.98 0.73 USD
-3.3
CN¥13.27B 1.96B USD CN¥78.58M 11.59M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥13.27B 1.96B USD 83.00 CN¥0.06 0.008 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥31.29 4.62 USD
+0.9
CN¥13.25B 1.96B USD CN¥5.75M 848.79K USD CN¥30.20 4.46 USD CN¥31.47 4.64 USD CN¥13.25B 1.96B USD 24.25 CN¥1.29 0.19 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.85 1.01 USD
-1.44
CN¥13.23B 1.95B USD CN¥68.80M 10.15M USD CN¥6.81 1 USD CN¥7.21 1.06 USD CN¥13.23B 1.95B USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.98 0.73 USD
+8.26
CN¥13.22B 1.95B USD CN¥275.51M 40.65M USD CN¥4.57 0.67 USD CN¥5.05 0.75 USD CN¥13.22B 1.95B USD 33.19 CN¥0.15 0.02 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥71.52 10.55 USD
-2.43
CN¥13.22B 1.95B USD CN¥2.00M 294.8K USD CN¥70.22 10.36 USD CN¥73.54 10.85 USD CN¥13.22B 1.95B USD 83.16 CN¥0.86 0.13 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.67 0.84 USD
-4.22
CN¥13.21B 1.95B USD CN¥8.60M 1.27M USD CN¥5.59 0.82 USD CN¥5.88 0.87 USD CN¥13.21B 1.95B USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.54 2.15 USD
+2.47
CN¥13.21B 1.95B USD CN¥51.56M 7.61M USD CN¥14.05 2.07 USD CN¥14.86 2.19 USD CN¥13.21B 1.95B USD 96.93 CN¥0.15 0.02 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.37 1.68 USD
-7.49
CN¥13.21B 1.95B USD CN¥24.82M 3.66M USD CN¥11.20 1.65 USD CN¥12.14 1.79 USD CN¥13.21B 1.95B USD 18.94 CN¥0.60 0.09 USD
cn Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ CN CN¥17.53 2.59 USD
+3.12
CN¥13.17B 1.94B USD CN¥67.99M 10.03M USD CN¥16.78 2.48 USD CN¥17.94 2.65 USD CN¥13.17B 1.94B USD 0 -CN¥0.03 -0.004 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥43.07 6.35 USD
+1.41
CN¥13.15B 1.94B USD CN¥38.28M 5.65M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.15B 1.94B USD 430.69 CN¥0.10 0.01 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.75 0.7 USD
-1.86
CN¥13.13B 1.94B USD CN¥11.19M 1.65M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥13.13B 1.94B USD 19.79 CN¥0.24 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency