Pagina di risultati 6 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foryou Corporation 002906.SZ | CN¥29.34 4.08 USD |
-1.54
|
CN¥15.40B 2.14B USD | CN¥4.40M 611.33K USD | CN¥29.32 4.08 USD | CN¥29.81 4.14 USD | CN¥15.40B 2.14B USD | 20.66 | CN¥1.42 0.2 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.00 1.11 USD |
-1.36
|
CN¥15.38B 2.14B USD | CN¥40.42M 5.62M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥15.38B 2.14B USD | 57.14 | CN¥0.14 0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.88 5.82 USD |
+2.92
|
CN¥15.34B 2.13B USD | CN¥47.20M 6.56M USD | CN¥40.60 5.65 USD | CN¥43.44 6.04 USD | CN¥15.34B 2.13B USD | 135.09 | CN¥0.31 0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.71 3.02 USD |
-1.23
|
CN¥15.29B 2.13B USD | CN¥6.13M 852.5K USD | CN¥21.63 3.01 USD | CN¥22.05 3.07 USD | CN¥15.29B 2.13B USD | 38.76 | CN¥0.56 0.08 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.18 1.28 USD |
-1.29
|
CN¥15.28B 2.13B USD | CN¥25.23M 3.51M USD | CN¥9.18 1.28 USD | CN¥9.33 1.3 USD | CN¥15.28B 2.13B USD | 39.91 | CN¥0.23 0.03 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥15.18B 2.11B USD | CN¥116.19M 16.16M USD | CN¥8.70 1.21 USD | CN¥9.03 1.26 USD | CN¥15.18B 2.11B USD | 145.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.63 0.78 USD |
-1.23
|
CN¥15.17B 2.11B USD | CN¥50.22M 6.98M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥15.17B 2.11B USD | 16.55 | CN¥0.34 0.05 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.46 1.73 USD |
-1.19
|
CN¥15.16B 2.11B USD | CN¥11.95M 1.66M USD | CN¥12.38 1.72 USD | CN¥12.87 1.79 USD | CN¥15.16B 2.11B USD | 36.64 | CN¥0.34 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.04 0.84 USD |
-0.98
|
CN¥15.09B 2.1B USD | CN¥27.41M 3.81M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥15.09B 2.1B USD | 40.26 | CN¥0.15 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.79 5.95 USD |
-1.29
|
CN¥15.07B 2.1B USD | CN¥4.14M 575.88K USD | CN¥42.71 5.94 USD | CN¥43.87 6.1 USD | CN¥15.07B 2.1B USD | 427.89 | CN¥0.10 0.01 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.82 1.92 USD |
-2.88
|
CN¥15.04B 2.09B USD | CN¥31.16M 4.33M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.04B 2.09B USD | 38.38 | CN¥0.36 0.05 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.13 3.36 USD |
-0.66
|
CN¥15.04B 2.09B USD | CN¥2.98M 413.81K USD | CN¥24.11 3.35 USD | CN¥24.40 3.39 USD | CN¥15.04B 2.09B USD | 67.02 | CN¥0.36 0.05 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.52 7.86 USD |
+4.72
|
CN¥15.04B 2.09B USD | CN¥13.83M 1.92M USD | CN¥54.01 7.51 USD | CN¥57.67 8.02 USD | CN¥15.04B 2.09B USD | 125.60 | CN¥0.45 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.14 1.27 USD |
-5.68
|
CN¥15.03B 2.09B USD | CN¥209.68M 29.15M USD | CN¥8.95 1.24 USD | CN¥9.55 1.33 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.49 1.74 USD |
-2.04
|
CN¥14.99B 2.08B USD | CN¥28.06M 3.9M USD | CN¥12.41 1.73 USD | CN¥12.70 1.77 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.85 0.81 USD |
+1.39
|
CN¥14.97B 2.08B USD | CN¥32.60M 4.53M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥14.97B 2.08B USD | 13.60 | CN¥0.43 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
0
|
CN¥14.97B 2.08B USD | CN¥6.93M 963.1K USD | CN¥4.28 0.6 USD | CN¥4.32 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.54 3.13 USD |
-0.44
|
CN¥14.94B 2.08B USD | CN¥14.89M 2.07M USD | CN¥22.52 3.13 USD | CN¥23.30 3.24 USD | CN¥14.94B 2.08B USD | 17.60 | CN¥1.28 0.18 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.12 0.57 USD |
-0.96
|
CN¥14.93B 2.08B USD | CN¥17.85M 2.48M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥14.93B 2.08B USD | 412.00 | CN¥0.01 0.001 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.62 2.31 USD |
-1.48
|
CN¥14.93B 2.08B USD | CN¥17.04M 2.37M USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥14.93B 2.08B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.37 3.67 USD |
+2.37
|
CN¥14.89B 2.07B USD | CN¥18.62M 2.59M USD | CN¥25.56 3.55 USD | CN¥26.64 3.7 USD | CN¥14.89B 2.07B USD | 109.87 | CN¥0.24 0.03 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.90 1.79 USD |
-0.85
|
CN¥14.89B 2.07B USD | CN¥10.81M 1.5M USD | CN¥12.87 1.79 USD | CN¥13.02 1.81 USD | CN¥14.89B 2.07B USD | 18.69 | CN¥0.69 0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥93.45 12.99 USD |
-0.6
|
CN¥14.88B 2.07B USD | CN¥3.77M 524.56K USD | CN¥92.64 12.88 USD | CN¥94.95 13.2 USD | CN¥14.88B 2.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.15 0.99 USD |
-1.92
|
CN¥14.88B 2.07B USD | CN¥32.42M 4.51M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥14.86B 2.07B USD | CN¥69.26M 9.63M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥14.86B 2.07B USD | 241.00 | CN¥0.01 0.001 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.73 4.27 USD |
+0.26
|
CN¥14.83B 2.06B USD | CN¥39.49M 5.49M USD | CN¥30.36 4.22 USD | CN¥31.50 4.38 USD | CN¥14.83B 2.06B USD | 153.65 | CN¥0.20 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.74 2.61 USD |
-1.37
|
CN¥14.75B 2.05B USD | CN¥12.11M 1.68M USD | CN¥18.59 2.58 USD | CN¥19.39 2.7 USD | CN¥14.75B 2.05B USD | 30.72 | CN¥0.61 0.08 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.88 1.65 USD |
-0.25
|
CN¥14.72B 2.05B USD | CN¥8.35M 1.16M USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥14.72B 2.05B USD | 37.12 | CN¥0.32 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.08 2.93 USD |
+2.78
|
CN¥14.66B 2.04B USD | CN¥49.41M 6.87M USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥14.66B 2.04B USD | 234.22 | CN¥0.09 0.01 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.12 1.13 USD |
+0.62
|
CN¥14.64B 2.04B USD | CN¥14.24M 1.98M USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥14.64B 2.04B USD | 8.92 | CN¥0.91 0.13 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.75 1.08 USD |
+3.47
|
CN¥14.63B 2.03B USD | CN¥93.52M 13M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥14.63B 2.03B USD | 59.61 | CN¥0.13 0.02 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.02 1.39 USD |
-0.79
|
CN¥14.57B 2.03B USD | CN¥5.10M 708.47K USD | CN¥10.00 1.39 USD | CN¥10.20 1.42 USD | CN¥14.57B 2.03B USD | 21.78 | CN¥0.46 0.06 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.93 1.24 USD |
-1
|
CN¥14.53B 2.02B USD | CN¥16.87M 2.35M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥14.53B 2.02B USD | 14.63 | CN¥0.61 0.08 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.73 3.72 USD |
+4.21
|
CN¥14.50B 2.02B USD | CN¥34.40M 4.78M USD | CN¥25.63 3.56 USD | CN¥27.58 3.83 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.44 0.76 USD |
-0.55
|
CN¥14.49B 2.01B USD | CN¥39.52M 5.49M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.49B 2.01B USD | 181.33 | CN¥0.03 0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.51 2.02 USD |
-0.96
|
CN¥14.42B 2B USD | CN¥4.97M 690.48K USD | CN¥14.38 2 USD | CN¥14.64 2.04 USD | CN¥14.42B 2B USD | 36.27 | CN¥0.40 0.06 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.15 7.39 USD |
-1.99
|
CN¥14.42B 2B USD | CN¥1.56M 217.13K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥14.42B 2B USD | 16.87 | CN¥3.15 0.44 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
+0.66
|
CN¥14.38B 2B USD | CN¥4.51M 626.97K USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.97 2.92 USD |
-2.28
|
CN¥14.37B 2B USD | CN¥17.35M 2.41M USD | CN¥20.92 2.91 USD | CN¥21.47 2.99 USD | CN¥14.37B 2B USD | 27.59 | CN¥0.76 0.11 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.67 0.65 USD |
-1.06
|
CN¥14.34B 1.99B USD | CN¥11.17M 1.55M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.39 0.33 USD |
-1.65
|
CN¥14.34B 1.99B USD | CN¥34.08M 4.74M USD | CN¥2.36 0.33 USD | CN¥2.43 0.34 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Alpha Group 002292.SZ | CN¥9.69 1.35 USD |
-0.51
|
CN¥14.33B 1.99B USD | CN¥75.33M 10.47M USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.93 0.96 USD |
-0.14
|
CN¥14.21B 1.98B USD | CN¥5.56M 772.69K USD | CN¥6.92 0.96 USD | CN¥6.95 0.97 USD | CN¥14.21B 1.98B USD | 23.89 | CN¥0.29 0.04 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.22 1.14 USD |
-1.44
|
CN¥14.20B 1.98B USD | CN¥212.41M 29.53M USD | CN¥8.21 1.14 USD | CN¥8.56 1.19 USD | CN¥14.20B 1.98B USD | 48.35 | CN¥0.17 0.02 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.28 4.49 USD |
+1.93
|
CN¥14.19B 1.97B USD | CN¥11.85M 1.65M USD | CN¥31.20 4.34 USD | CN¥32.65 4.54 USD | CN¥14.19B 1.97B USD | 33.97 | CN¥0.95 0.13 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥14.16B 1.97B USD | CN¥7.01M 974.63K USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥14.16B 1.97B USD | 26.34 | CN¥0.29 0.04 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.07 0.84 USD |
+1.51
|
CN¥14.13B 1.97B USD | CN¥59.22M 8.23M USD | CN¥6.06 0.84 USD | CN¥6.59 0.92 USD | CN¥14.13B 1.97B USD | 202.33 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.17 2.11 USD |
-1.56
|
CN¥14.12B 1.96B USD | CN¥12.02M 1.67M USD | CN¥15.14 2.11 USD | CN¥15.44 2.15 USD | CN¥14.12B 1.96B USD | 101.13 | CN¥0.15 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥13.30 1.85 USD |
+1.6
|
CN¥14.10B 1.96B USD | CN¥387.98M 53.95M USD | CN¥13.09 1.82 USD | CN¥14.40 2 USD | CN¥14.10B 1.96B USD | 266.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥25.00 3.48 USD |
+2.54
|
CN¥14.09B 1.96B USD | CN¥36.42M 5.06M USD | CN¥24.71 3.44 USD | CN¥25.91 3.6 USD | CN¥14.09B 1.96B USD | 138.88 | CN¥0.18 0.03 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥14.09B 1.96B USD | CN¥118.95M 16.54M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.50 4.1 USD |
-1.44
|
CN¥14.07B 1.96B USD | CN¥7.72M 1.07M USD | CN¥29.50 4.1 USD | CN¥30.17 4.19 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
-1.32
|
CN¥14.04B 1.95B USD | CN¥13.66M 1.9M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| XGD Inc. 300130.SZ | CN¥24.70 3.43 USD |
-1.98
|
CN¥14.01B 1.95B USD | CN¥6.25M 868.42K USD | CN¥24.67 3.43 USD | CN¥25.15 3.5 USD | CN¥14.01B 1.95B USD | 40.49 | CN¥0.61 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.49 3.41 USD |
-0.85
|
CN¥14.01B 1.95B USD | CN¥1.60M 222.69K USD | CN¥24.40 3.39 USD | CN¥24.85 3.46 USD | CN¥14.01B 1.95B USD | 21.29 | CN¥1.15 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.43 1.31 USD |
+1.07
|
CN¥14.00B 1.95B USD | CN¥27.28M 3.79M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥14.00B 1.95B USD | 62.86 | CN¥0.15 0.02 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.54 1.74 USD |
-1.18
|
CN¥13.95B 1.94B USD | CN¥5.46M 759.5K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥13.95B 1.94B USD | 54.52 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.49 1.32 USD |
-0.63
|
CN¥13.95B 1.94B USD | CN¥15.38M 2.14M USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.96 0.83 USD |
-1.97
|
CN¥13.89B 1.93B USD | CN¥4.79M 665.72K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.97 1.94 USD |
-2.1
|
CN¥13.86B 1.93B USD | CN¥13.06M 1.82M USD | CN¥13.94 1.94 USD | CN¥14.25 1.98 USD | CN¥13.86B 1.93B USD | 155.22 | CN¥0.09 0.01 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.89 3.46 USD |
-0.6
|
CN¥13.85B 1.93B USD | CN¥1.68M 233.11K USD | CN¥24.88 3.46 USD | CN¥25.06 3.48 USD | CN¥13.85B 1.93B USD | 25.92 | CN¥0.96 0.13 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥13.85B 1.93B USD | CN¥52.24M 7.26M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥13.85B 1.93B USD | 23.12 | CN¥0.31 0.04 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.24 3.65 USD |
-0.34
|
CN¥13.84B 1.92B USD | CN¥3.38M 469.53K USD | CN¥26.15 3.64 USD | CN¥26.63 3.7 USD | CN¥13.84B 1.92B USD | 154.35 | CN¥0.17 0.02 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.44 2.15 USD |
-0.83
|
CN¥13.82B 1.92B USD | CN¥5.02M 698.65K USD | CN¥15.44 2.15 USD | CN¥15.68 2.18 USD | CN¥13.82B 1.92B USD | 28.07 | CN¥0.55 0.08 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.37 3.81 USD |
-2.63
|
CN¥13.82B 1.92B USD | CN¥15.49M 2.15M USD | CN¥27.04 3.76 USD | CN¥28.09 3.91 USD | CN¥13.82B 1.92B USD | 51.64 | CN¥0.53 0.07 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.55 1.73 USD |
-0.59
|
HK$15.00B 1.92B USD | HK$104.26K 13.33K USD | HK$13.51 1.73 USD | HK$13.71 1.75 USD | HK$15.00B 1.92B USD | 12.78 | HK$1.06 0.14 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.60 2.86 USD |
-1.06
|
CN¥13.80B 1.92B USD | CN¥819.61K 113.96K USD | CN¥20.57 2.86 USD | CN¥20.85 2.9 USD | CN¥13.80B 1.92B USD | 50.24 | CN¥0.41 0.06 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
-0.39
|
CN¥13.75B 1.91B USD | CN¥30.42M 4.23M USD | CN¥5.06 0.7 USD | CN¥5.14 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.16 1.41 USD |
-0.49
|
CN¥13.72B 1.91B USD | CN¥18.37M 2.55M USD | CN¥10.08 1.4 USD | CN¥10.40 1.45 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.72 9.69 USD |
+0.4
|
CN¥13.71B 1.91B USD | CN¥940.66K 130.79K USD | CN¥69.15 9.61 USD | CN¥70.95 9.87 USD | CN¥13.71B 1.91B USD | 112.45 | CN¥0.62 0.09 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.82 3.31 USD |
+1.67
|
CN¥13.69B 1.9B USD | CN¥34.56M 4.81M USD | CN¥23.51 3.27 USD | CN¥24.26 3.37 USD | CN¥13.69B 1.9B USD | 39.04 | CN¥0.61 0.08 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.16 2.39 USD |
-1.04
|
CN¥13.68B 1.9B USD | CN¥16.11M 2.24M USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥13.68B 1.9B USD | 95.33 | CN¥0.18 0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.72 0.8 USD |
-7.61
|
CN¥13.66B 1.9B USD | CN¥73.77M 10.26M USD | CN¥5.70 0.79 USD | CN¥6.13 0.85 USD | CN¥13.66B 1.9B USD | 57.19 | CN¥0.10 0.01 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.05 5.99 USD |
-1.94
|
CN¥13.66B 1.9B USD | CN¥3.84M 533.52K USD | CN¥43.02 5.98 USD | CN¥43.77 6.09 USD | CN¥13.66B 1.9B USD | 26.73 | CN¥1.61 0.22 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.04 5.29 USD |
-0.94
|
CN¥13.65B 1.9B USD | CN¥4.74M 659.41K USD | CN¥38.00 5.28 USD | CN¥38.36 5.33 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.51 4.38 USD |
-0.25
|
CN¥13.64B 1.9B USD | CN¥5.16M 717.46K USD | CN¥31.32 4.35 USD | CN¥31.86 4.43 USD | CN¥13.64B 1.9B USD | 116.70 | CN¥0.27 0.04 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.98 6.12 USD |
-2.55
|
CN¥13.62B 1.89B USD | CN¥7.04M 978.8K USD | CN¥43.81 6.09 USD | CN¥44.86 6.24 USD | CN¥13.62B 1.89B USD | 49.97 | CN¥0.88 0.12 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.28 2.26 USD |
-1.15
|
CN¥13.61B 1.89B USD | CN¥7.01M 975.38K USD | CN¥16.16 2.25 USD | CN¥16.58 2.31 USD | CN¥13.61B 1.89B USD | 65.12 | CN¥0.25 0.03 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥23.27 3.24 USD |
+6.16
|
CN¥13.57B 1.89B USD | CN¥30.94M 4.3M USD | CN¥21.65 3.01 USD | CN¥24.10 3.35 USD | CN¥13.57B 1.89B USD | 32.77 | CN¥0.71 0.1 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.56 0.91 USD |
+0.61
|
CN¥13.56B 1.89B USD | CN¥54.10M 7.52M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥13.56B 1.89B USD | 109.33 | CN¥0.06 0.008 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.77 2.19 USD |
+0.45
|
CN¥13.55B 1.88B USD | CN¥33.22M 4.62M USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥13.55B 1.88B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.82 2.76 USD |
+0.3
|
CN¥13.55B 1.88B USD | CN¥13.27M 1.84M USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥13.55B 1.88B USD | 37.39 | CN¥0.53 0.07 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.86 9.71 USD |
-1.61
|
CN¥13.51B 1.88B USD | CN¥7.73M 1.07M USD | CN¥69.63 9.68 USD | CN¥71.85 9.99 USD | CN¥13.51B 1.88B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.39 1.86 USD |
-1.47
|
CN¥13.49B 1.88B USD | CN¥100.83M 14.02M USD | CN¥13.32 1.85 USD | CN¥13.88 1.93 USD | CN¥13.49B 1.88B USD | 60.86 | CN¥0.22 0.03 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.80 1.64 USD |
-1.26
|
CN¥13.47B 1.87B USD | CN¥8.27M 1.15M USD | CN¥11.80 1.64 USD | CN¥11.97 1.66 USD | CN¥13.47B 1.87B USD | 131.11 | CN¥0.09 0.01 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥30.24 4.2 USD |
+2.93
|
CN¥13.46B 1.87B USD | CN¥52.37M 7.28M USD | CN¥29.00 4.03 USD | CN¥32.28 4.49 USD | CN¥13.46B 1.87B USD | 27.49 | CN¥1.10 0.15 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.09 3.91 USD |
+0.39
|
CN¥13.42B 1.87B USD | CN¥22.10M 3.07M USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.26 0.45 USD |
-2.1
|
CN¥13.39B 1.86B USD | CN¥11.26M 1.57M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥13.39B 1.86B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.90 1.27 USD |
-0.9
|
HK$14.56B 1.86B USD | HK$131.70K 16.84K USD | HK$9.85 1.26 USD | HK$9.98 1.28 USD | HK$14.56B 1.86B USD | 6.92 | HK$1.43 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.90 1.93 USD |
-0.36
|
CN¥13.39B 1.86B USD | CN¥11.79M 1.64M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥13.39B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.51 3.27 USD |
+0.56
|
CN¥13.35B 1.86B USD | CN¥18.91M 2.63M USD | CN¥22.96 3.19 USD | CN¥23.75 3.3 USD | CN¥13.35B 1.86B USD | 213.72 | CN¥0.11 0.02 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.67 0.65 USD |
-1.48
|
CN¥13.28B 1.85B USD | CN¥16.44M 2.29M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jones Tech PLC 300684.SZ | CN¥44.27 6.16 USD |
-2.06
|
CN¥13.26B 1.84B USD | CN¥13.26M 1.84M USD | CN¥44.16 6.14 USD | CN¥45.48 6.32 USD | CN¥13.26B 1.84B USD | 40.99 | CN¥1.08 0.15 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.93 1.94 USD |
-3.4
|
CN¥13.24B 1.84B USD | CN¥16.88M 2.35M USD | CN¥13.91 1.93 USD | CN¥14.42 2.01 USD | CN¥13.24B 1.84B USD | 23.61 | CN¥0.59 0.08 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.04 2.79 USD |
-0.25
|
CN¥13.23B 1.84B USD | CN¥9.87M 1.37M USD | CN¥20.01 2.78 USD | CN¥20.69 2.88 USD | CN¥13.23B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.61 5.79 USD |
+3.51
|
CN¥13.21B 1.84B USD | CN¥8.36M 1.16M USD | CN¥39.95 5.55 USD | CN¥42.27 5.88 USD | CN¥13.21B 1.84B USD | 37.15 | CN¥1.12 0.16 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.35 3.52 USD |
-2.99
|
CN¥13.20B 1.84B USD | CN¥16.54M 2.3M USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.43 4.65 USD |
-0.62
|
CN¥13.20B 1.83B USD | CN¥12.17M 1.69M USD | CN¥33.33 4.63 USD | CN¥34.56 4.81 USD | CN¥13.20B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.39 1.72 USD |
-1.98
|
CN¥13.19B 1.83B USD | CN¥13.44M 1.87M USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥13.19B 1.83B USD | 11.16 | CN¥1.11 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||