Result Page 6 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.79 1.92 USD |
-1.22
|
$12.62B 1.76B USD | $4.51M 626.48K USD | $13.65 1.9 USD | $14.01 1.95 USD | $12.62B 1.76B USD | 19.98 | $0.69 0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.62B 1.75B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.62B 1.75B USD | 111.91 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.48 3.4 USD |
-0.81
|
$12.61B 1.75B USD | $2.21M 307.7K USD | $24.25 3.37 USD | $24.65 3.43 USD | $12.61B 1.75B USD | 21.28 | $1.15 0.16 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.72 1.49 USD |
-2.46
|
$12.61B 1.75B USD | $32.96M 4.58M USD | $10.7 1.49 USD | $11.06 1.54 USD | $12.61B 1.75B USD | 48.72 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
-2.64
|
$12.58B 1.75B USD | $15.74M 2.19M USD | $18.6 2.59 USD | $19.39 2.7 USD | $12.58B 1.75B USD | 235.37 | $0.08 0.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
-0.5
|
$12.57B 1.75B USD | $12.61M 1.75M USD | $15.6 2.17 USD | $16.33 2.27 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.35
|
$12.57B 1.75B USD | $7.15M 993.81K USD | $8.46 1.18 USD | $8.57 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
-0.53
|
$12.56B 1.75B USD | $7.44M 1.03M USD | $9.21 1.28 USD | $9.38 1.3 USD | $12.56B 1.75B USD | 20.30 | $0.46 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.56B 1.75B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.56B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
-3.14
|
$12.46B 1.73B USD | $9.13M 1.27M USD | $22.65 3.15 USD | $23.46 3.26 USD | $12.46B 1.73B USD | 13.41 | $1.7 0.24 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $10.78M 1.5M USD | $8.51 1.18 USD | $8.76 1.22 USD | $12.46B 1.73B USD | 15.30 | $0.56 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.69 2.32 USD |
-1.13
|
$12.42B 1.73B USD | $10.36M 1.44M USD | $16.45 2.29 USD | $16.85 2.34 USD | $12.42B 1.73B USD | 32.72 | $0.51 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
-0.27
|
$13.49B 1.72B USD | $71.41K 9.13K USD | $10.95 1.4 USD | $11.15 1.43 USD | $13.49B 1.72B USD | 9.04 | $1.22 0.16 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.75 2.75 USD |
-2.71
|
$12.4B 1.72B USD | $16.62M 2.31M USD | $19.46 2.71 USD | $20.38 2.83 USD | $12.4B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.79 1.5 USD |
-3.05
|
$12.33B 1.71B USD | $4.67M 649.01K USD | $10.67 1.48 USD | $11.22 1.56 USD | $12.33B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.84 0.95 USD |
-2.56
|
$12.29B 1.71B USD | $16.98M 2.36M USD | $6.79 0.94 USD | $7.03 0.98 USD | $12.29B 1.71B USD | 34.20 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.28 1.57 USD |
-1.31
|
$12.26B 1.7B USD | $8.6M 1.2M USD | $11.11 1.54 USD | $11.48 1.6 USD | $12.26B 1.7B USD | 14.09 | $0.8 0.11 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
-1.68
|
$12.26B 1.7B USD | $62.13M 8.64M USD | $6.95 0.97 USD | $7.27 1.01 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $91.6 12.74 USD |
+2.32
|
$12.25B 1.7B USD | $7.32M 1.02M USD | $88 12.24 USD | $94.66 13.16 USD | $12.25B 1.7B USD | 305.33 | $0.3 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.54
|
$12.24B 1.7B USD | $44.92M 6.25M USD | $5.45 0.76 USD | $5.64 0.78 USD | $12.24B 1.7B USD | 79.71 | $0.07 0.009 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
-2.32
|
$12.24B 1.7B USD | $55.75M 7.75M USD | $6.64 0.92 USD | $6.89 0.96 USD | $12.24B 1.7B USD | 337.00 | $0.02 0.002 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.45 0.76 USD |
-3.71
|
$12.23B 1.7B USD | $5.65M 786.01K USD | $5.38 0.75 USD | $5.64 0.78 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
-1.56
|
$13.3B 1.7B USD | $60.5K 7.74K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.3B 1.7B USD | 0 | -$1.33 -0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.94 1.66 USD |
+0.59
|
$12.22B 1.7B USD | $14.68M 2.04M USD | $11.81 1.64 USD | $12.2 1.7 USD | $12.22B 1.7B USD | 10.03 | $1.19 0.17 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.97 2.22 USD |
-4.31
|
$12.19B 1.7B USD | $10.61M 1.48M USD | $15.82 2.2 USD | $16.69 2.32 USD | $12.19B 1.7B USD | 21.87 | $0.73 0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
-1.94
|
$12.17B 1.69B USD | $54.02M 7.51M USD | $4.51 0.63 USD | $4.73 0.66 USD | $12.17B 1.69B USD | 114.00 | $0.04 0.005 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.04 1.12 USD |
-0.74
|
$12.17B 1.69B USD | $4.32M 600.76K USD | $7.92 1.1 USD | $8.11 1.13 USD | $12.17B 1.69B USD | 12.36 | $0.65 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.15B 1.69B USD | $91.8M 12.76M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.15B 1.69B USD | 329.33 | $0.06 0.008 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86.35 12.01 USD |
-0.58
|
$12.13B 1.69B USD | $435.11K 60.5K USD | $84.6 11.76 USD | $86.85 12.08 USD | $12.13B 1.69B USD | 287.83 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
-2.42
|
$12.12B 1.69B USD | $43.54M 6.05M USD | $1.98 0.28 USD | $2.07 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.99 1.25 USD |
-1.96
|
$12.07B 1.68B USD | $20.77M 2.89M USD | $8.85 1.23 USD | $9.14 1.27 USD | $12.07B 1.68B USD | 47.31 | $0.19 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+1.52
|
$12.05B 1.68B USD | $218.1M 30.33M USD | $6.58 0.91 USD | $7.1 0.99 USD | $12.05B 1.68B USD | 31.71 | $0.21 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.99B 1.67B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.99B 1.67B USD | 0 | -$0.56 -0.07 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-4.59
|
$11.98B 1.67B USD | $62.84M 8.74M USD | $8.01 1.11 USD | $8.42 1.17 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-2.74
|
$11.94B 1.66B USD | $54.39M 7.56M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.94B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.7 6.77 USD |
-0.94
|
$11.92B 1.66B USD | $3.6M 499.91K USD | $48 6.67 USD | $49.66 6.9 USD | $11.92B 1.66B USD | 28.81 | $1.69 0.23 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.22 2.81 USD |
-0.39
|
$11.91B 1.66B USD | $6.55M 911.28K USD | $19.91 2.77 USD | $20.45 2.84 USD | $11.91B 1.66B USD | 33.14 | $0.61 0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.54 5.22 USD |
-3.3
|
$11.91B 1.66B USD | $14.55M 2.02M USD | $37.05 5.15 USD | $40.3 5.6 USD | $11.91B 1.66B USD | 26.43 | $1.42 0.2 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.24 1.56 USD |
-3.93
|
$11.88B 1.65B USD | $27.98M 3.89M USD | $11.11 1.54 USD | $11.67 1.62 USD | $11.88B 1.65B USD | 31.22 | $0.36 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-1.59
|
$11.83B 1.64B USD | $8.34M 1.16M USD | $23.16 3.22 USD | $23.99 3.34 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.8B 1.64B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.8B 1.64B USD | 61.55 | $0.56 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
-1.14
|
$11.8B 1.64B USD | $15.52M 2.16M USD | $5.14 0.71 USD | $5.31 0.74 USD | $11.8B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.82 0.95 USD |
-1.59
|
$11.75B 1.63B USD | $18.06M 2.51M USD | $6.7 0.93 USD | $6.93 0.96 USD | $11.75B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.99
|
$11.73B 1.63B USD | $14.4M 2M USD | $8.22 1.14 USD | $8.53 1.19 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.49 7.02 USD |
-1.77
|
$11.73B 1.63B USD | $4.2M 584.42K USD | $49.72 6.91 USD | $51.78 7.2 USD | $11.73B 1.63B USD | 45.08 | $1.12 0.16 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.13 2.38 USD |
-2.39
|
$11.71B 1.63B USD | $17.53M 2.44M USD | $16.85 2.34 USD | $17.55 2.44 USD | $11.71B 1.63B USD | 51.90 | $0.33 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.3 3.1 USD |
+1.18
|
$11.7B 1.63B USD | $2.39M 332.76K USD | $21.87 3.04 USD | $22.31 3.1 USD | $11.7B 1.63B USD | 46.45 | $0.48 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.35 0.6 USD |
+1.16
|
$11.7B 1.63B USD | $34.06M 4.74M USD | $4.21 0.59 USD | $4.38 0.61 USD | $11.7B 1.63B USD | 9.66 | $0.45 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
-1.54
|
$11.68B 1.62B USD | $17.68M 2.46M USD | $16.42 2.28 USD | $16.81 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.72 0.38 USD |
+1.87
|
$11.66B 1.62B USD | $61.57M 8.56M USD | $2.7 0.38 USD | $2.88 0.4 USD | $11.66B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.87 0.96 USD |
-1.01
|
$11.66B 1.62B USD | $28.79M 4M USD | $6.62 0.92 USD | $6.94 0.96 USD | $11.66B 1.62B USD | 24.53 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.65B 1.62B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.65B 1.62B USD | 32.08 | $1.26 0.18 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.62 6.07 USD |
-1.42
|
$11.61B 1.61B USD | $14.43M 2.01M USD | $43.3 6.02 USD | $44.99 6.26 USD | $11.61B 1.61B USD | 132.18 | $0.33 0.05 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.46 1.59 USD |
-5.99
|
$11.59B 1.61B USD | $59.99M 8.34M USD | $11.38 1.58 USD | $12.07 1.68 USD | $11.59B 1.61B USD | 229.19 | $0.05 0.006 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.77 0.8 USD |
-2.37
|
$11.51B 1.6B USD | $22.94M 3.19M USD | $5.6 0.78 USD | $5.9 0.82 USD | $11.51B 1.6B USD | 18.03 | $0.32 0.04 USD | |
| Sinocare Inc. 300298.SZ | $20.39 2.84 USD |
-1.64
|
$11.51B 1.6B USD | $4.05M 563.31K USD | $20.18 2.81 USD | $20.73 2.88 USD | $11.51B 1.6B USD | 50.97 | $0.4 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.93 2.49 USD |
-1.43
|
$11.5B 1.6B USD | $29.78M 4.14M USD | $17.35 2.41 USD | $18.64 2.59 USD | $11.5B 1.6B USD | 35.85 | $0.5 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7 0.97 USD |
-0.43
|
$11.49B 1.6B USD | $13.23M 1.84M USD | $6.86 0.95 USD | $7.04 0.98 USD | $11.49B 1.6B USD | 19.44 | $0.36 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.71 1.07 USD |
-2.9
|
$11.49B 1.6B USD | $18.51M 2.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.49B 1.6B USD | 26.58 | $0.29 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13 1.81 USD |
-3.85
|
$11.48B 1.6B USD | $32.61M 4.53M USD | $12.81 1.78 USD | $13.52 1.88 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.44B 1.59B USD | $7.26M 1.01M USD | $4.77 0.66 USD | $4.82 0.67 USD | $11.44B 1.59B USD | 15.03 | $0.32 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.82 1.37 USD |
+1.24
|
$11.33B 1.58B USD | $82.03M 11.41M USD | $9.7 1.35 USD | $10.15 1.41 USD | $11.33B 1.58B USD | 122.75 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.62 0.97 USD |
+0.13
|
$12.31B 1.57B USD | $78.5K 10.04K USD | $7.56 0.97 USD | $7.62 0.97 USD | $12.31B 1.57B USD | 14.94 | $0.51 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.45 2.15 USD |
-1.47
|
$11.31B 1.57B USD | $8.77M 1.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.31B 1.57B USD | 0 | -$0.23 -0.03 USD | |
| Hwa Create Corporation 300045.SZ | $17.06 2.37 USD |
-1.9
|
$11.31B 1.57B USD | $9.92M 1.38M USD | $16.8 2.34 USD | $17.46 2.43 USD | $11.31B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.73 1.35 USD |
-2.21
|
$11.3B 1.57B USD | $33.2M 4.62M USD | $9.52 1.32 USD | $9.92 1.38 USD | $11.3B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-0.91
|
$11.29B 1.57B USD | $20.37M 2.83M USD | $4.32 0.6 USD | $4.47 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.3 3.66 USD |
-1.24
|
$11.29B 1.57B USD | $3.38M 470.12K USD | $26.13 3.63 USD | $26.8 3.73 USD | $11.29B 1.57B USD | 39.25 | $0.67 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.63 1.76 USD |
-1.41
|
$11.23B 1.56B USD | $9.63M 1.34M USD | $12.41 1.73 USD | $12.81 1.78 USD | $11.23B 1.56B USD | 24.76 | $0.51 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.82 0.95 USD |
-0.15
|
$11.17B 1.55B USD | $11.54M 1.6M USD | $6.7 0.93 USD | $6.83 0.95 USD | $11.17B 1.55B USD | 9.74 | $0.7 0.1 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.42
|
$11.15B 1.55B USD | $3.88M 539K USD | $35.1 4.88 USD | $36.15 5.03 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.16 1.55 USD |
-2.79
|
$11.15B 1.55B USD | $14.13M 1.96M USD | $11.04 1.54 USD | $11.46 1.59 USD | $11.15B 1.55B USD | 44.64 | $0.25 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.89 5.96 USD |
-1.47
|
$11.13B 1.55B USD | $3.19M 443.37K USD | $41.98 5.84 USD | $43.75 6.08 USD | $11.13B 1.55B USD | 93.23 | $0.46 0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.13 3.77 USD |
-1.38
|
$11.13B 1.55B USD | $19.04M 2.65M USD | $26.69 3.71 USD | $27.9 3.88 USD | $11.13B 1.55B USD | 50.24 | $0.54 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.91 0.24 USD |
-1.04
|
$12.07B 1.54B USD | $859K 109.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.07B 1.54B USD | 5.61 | $0.34 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.66 2.04 USD |
-1.81
|
$11.09B 1.54B USD | $9.27M 1.29M USD | $14.45 2.01 USD | $14.91 2.07 USD | $11.09B 1.54B USD | 32.57 | $0.45 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-1.3
|
$11.03B 1.53B USD | $11.75M 1.63M USD | $6.7 0.93 USD | $6.95 0.97 USD | $11.03B 1.53B USD | 0 | -$1.23 -0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.61 0.78 USD |
-2.09
|
$11.02B 1.53B USD | $78.9M 10.97M USD | $5.52 0.77 USD | $5.73 0.8 USD | $11.02B 1.53B USD | 24.39 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.97 2.36 USD |
-1.62
|
$11.02B 1.53B USD | $8.7M 1.21M USD | $16.71 2.32 USD | $17.29 2.4 USD | $11.02B 1.53B USD | 21.75 | $0.78 0.11 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-1.64
|
$11B 1.53B USD | $69.96M 9.73M USD | $2.36 0.33 USD | $2.45 0.34 USD | $11B 1.53B USD | 40.00 | $0.06 0.008 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-0.9
|
$11B 1.53B USD | $14.4M 2M USD | $4.33 0.6 USD | $4.43 0.62 USD | $11B 1.53B USD | 27.50 | $0.16 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.59 4.67 USD |
-2.5
|
$11B 1.53B USD | $24.31M 3.38M USD | $32.94 4.58 USD | $34.65 4.82 USD | $11B 1.53B USD | 146.04 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
+7.53
|
$10.97B 1.53B USD | $35.98M 5M USD | $9.12 1.27 USD | $9.97 1.39 USD | $10.97B 1.53B USD | 36.48 | $0.27 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-1.62
|
$10.95B 1.52B USD | $8.57M 1.19M USD | $12.52 1.74 USD | $12.94 1.8 USD | $10.95B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.52 2.58 USD |
+0.27
|
$10.95B 1.52B USD | $9.35M 1.3M USD | $18.09 2.52 USD | $18.65 2.59 USD | $10.95B 1.52B USD | 26.45 | $0.7 0.1 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.13 1.3 USD |
-0.69
|
$11.9B 1.52B USD | $252.84K 32.33K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.9B 1.52B USD | 20.67 | $0.49 0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-1.55
|
$10.92B 1.52B USD | $28.33M 3.94M USD | $5.65 0.79 USD | $5.8 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.49 1.46 USD |
+0.29
|
$10.9B 1.52B USD | $7.51M 1.04M USD | $10.33 1.44 USD | $10.5 1.46 USD | $10.9B 1.52B USD | 11.52 | $0.91 0.13 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.82 1.37 USD |
-1.5
|
$10.86B 1.51B USD | $21.28M 2.96M USD | $9.65 1.34 USD | $10.06 1.4 USD | $10.86B 1.51B USD | 21.34 | $0.46 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
-2.57
|
$10.86B 1.51B USD | $13.17M 1.83M USD | $25.9 3.6 USD | $26.79 3.72 USD | $10.86B 1.51B USD | 25.93 | $1.01 0.14 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.12 1.41 USD |
-1.94
|
$10.84B 1.51B USD | $14.88M 2.07M USD | $9.99 1.39 USD | $10.4 1.45 USD | $10.84B 1.51B USD | 10.01 | $1.01 0.14 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.78 0.53 USD |
+0.53
|
$10.84B 1.51B USD | $107.32M 14.92M USD | $3.69 0.51 USD | $3.85 0.54 USD | $10.84B 1.51B USD | 63.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.91 1.93 USD |
-1.35
|
$10.83B 1.51B USD | $3.13M 434.52K USD | $13.68 1.9 USD | $14.11 1.96 USD | $10.83B 1.51B USD | 36.60 | $0.38 0.05 USD | |
| JSTI Group 300284.SZ | $8.57 1.19 USD |
-2.06
|
$10.82B 1.5B USD | $13.52M 1.88M USD | $8.46 1.18 USD | $8.76 1.22 USD | $10.82B 1.5B USD | 47.61 | $0.18 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.23 0.45 USD |
-1.82
|
$10.81B 1.5B USD | $25.16M 3.5M USD | $3.18 0.44 USD | $3.28 0.46 USD | $10.81B 1.5B USD | 17.00 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||