Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.79 4.25 USD |
-2.37
|
CN¥16.03B 2.36B USD | CN¥8.46M 1.25M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.36B USD | 30.95 | CN¥0.93 0.14 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥15.98B 2.36B USD | CN¥16.90M 2.49M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥15.98B 2.36B USD | 41.10 | CN¥0.10 0.01 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.92B 2.35B USD | CN¥19.54M 2.88M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥15.92B 2.35B USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.88 10.61 USD |
-1.87
|
CN¥15.91B 2.35B USD | CN¥17.17M 2.53M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.81 1.15 USD |
+0.9
|
CN¥15.91B 2.35B USD | CN¥19.21M 2.83M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥15.91B 2.35B USD | 11.48 | CN¥0.68 0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.25 4.02 USD |
+0.18
|
CN¥15.87B 2.34B USD | CN¥1.85M 273.15K USD | CN¥26.58 3.92 USD | CN¥27.33 4.03 USD | CN¥15.87B 2.34B USD | 20.64 | CN¥1.32 0.19 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.60 0.53 USD |
+4.35
|
CN¥15.85B 2.34B USD | CN¥70.46M 10.4M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.81 1.3 USD |
-1.67
|
CN¥15.83B 2.34B USD | CN¥15.58M 2.3M USD | CN¥8.74 1.29 USD | CN¥9.08 1.34 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.21 4.01 USD |
-2.86
|
CN¥15.82B 2.33B USD | CN¥6.02M 887.97K USD | CN¥27.20 4.01 USD | CN¥28.38 4.19 USD | CN¥15.82B 2.33B USD | 59.15 | CN¥0.46 0.07 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.02 1.92 USD |
-1.81
|
CN¥15.77B 2.33B USD | CN¥17.72M 2.61M USD | CN¥12.87 1.9 USD | CN¥13.43 1.98 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.66 1.13 USD |
-1.92
|
CN¥15.75B 2.32B USD | CN¥16.37M 2.41M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥15.75B 2.32B USD | 24.70 | CN¥0.31 0.05 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.74B 2.32B USD | CN¥7.70M 1.14M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.74B 2.32B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.79 2.03 USD |
-1.5
|
CN¥15.74B 2.32B USD | CN¥91.21M 13.46M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.73 11.91 USD |
-2.38
|
CN¥15.73B 2.32B USD | CN¥7.25M 1.07M USD | CN¥80.71 11.91 USD | CN¥86.44 12.75 USD | CN¥15.73B 2.32B USD | 672.75 | CN¥0.12 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
-3.98
|
CN¥15.73B 2.32B USD | CN¥70.05M 10.34M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.73B 2.32B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥15.67B 2.31B USD | CN¥20.61M 3.04M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.67B 2.31B USD | 19.89 | CN¥0.30 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥15.67B 2.31B USD | CN¥20.20M 2.98M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥15.67B 2.31B USD | 6.26 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.55 5.1 USD |
+0.32
|
CN¥15.61B 2.3B USD | CN¥8.28M 1.22M USD | CN¥33.13 4.89 USD | CN¥34.65 5.11 USD | CN¥15.61B 2.3B USD | 78.52 | CN¥0.44 0.06 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥15.54B 2.29B USD | CN¥21.69M 3.2M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.54B 2.29B USD | 15.67 | CN¥0.25 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.35 1.82 USD |
-0.8
|
CN¥15.50B 2.29B USD | CN¥10.66M 1.57M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.50B 2.29B USD | 9.88 | CN¥1.25 0.18 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.21 13.9 USD |
-1.21
|
CN¥15.46B 2.28B USD | CN¥1.57M 232K USD | CN¥94.03 13.87 USD | CN¥97.99 14.46 USD | CN¥15.46B 2.28B USD | 88.87 | CN¥1.06 0.16 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥15.46B 2.28B USD | CN¥31.41M 4.63M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥15.42B 2.28B USD | CN¥16.68M 2.46M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥45.51M 6.72M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.30 3.14 USD |
+2.85
|
CN¥15.37B 2.27B USD | CN¥57.88M 8.54M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.37B 2.27B USD | 2130.00 | CN¥0.01 0.001 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.68 2.17 USD |
0
|
CN¥15.29B 2.26B USD | CN¥15.32M 2.26M USD | CN¥14.01 2.07 USD | CN¥14.75 2.18 USD | CN¥15.29B 2.26B USD | 22.58 | CN¥0.65 0.1 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥15.19B 2.24B USD | CN¥28.29M 4.17M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥15.11B 2.23B USD | CN¥26.70M 3.94M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.11B 2.23B USD | 17.58 | CN¥0.79 0.12 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.01 1.48 USD |
+1.32
|
CN¥15.02B 2.22B USD | CN¥16.19M 2.39M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥15.02B 2.22B USD | 11.77 | CN¥0.85 0.13 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥115.88 17.1 USD |
-3.83
|
CN¥15.00B 2.21B USD | CN¥982.90K 145.02K USD | CN¥115.10 16.98 USD | CN¥119.95 17.7 USD | CN¥15.00B 2.21B USD | 1448.50 | CN¥0.08 0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.85 3.08 USD |
-3.38
|
CN¥14.97B 2.21B USD | CN¥5.33M 786.48K USD | CN¥20.83 3.07 USD | CN¥21.81 3.22 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.93B 2.2B USD | CN¥31.67M 4.67M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥14.93B 2.2B USD | 11.23 | CN¥0.26 0.04 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.65 4.23 USD |
-3.86
|
CN¥14.92B 2.2B USD | CN¥14.91M 2.2M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.33 1.82 USD |
-2.22
|
CN¥14.89B 2.2B USD | CN¥15.84M 2.34M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.89B 2.2B USD | 16.89 | CN¥0.73 0.11 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥14.80B 2.18B USD | CN¥7.22M 1.07M USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥14.80B 2.18B USD | 82.75 | CN¥0.08 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥14.78B 2.18B USD | CN¥5.97M 880.25K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.29 5.21 USD |
-0.93
|
CN¥14.76B 2.18B USD | CN¥3.46M 510.31K USD | CN¥34.62 5.11 USD | CN¥36.00 5.31 USD | CN¥14.76B 2.18B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥20.99 3.1 USD |
-3.58
|
CN¥14.71B 2.17B USD | CN¥22.47M 3.32M USD | CN¥20.88 3.08 USD | CN¥21.70 3.2 USD | CN¥14.71B 2.17B USD | 47.70 | CN¥0.44 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥12.57M 1.86M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.64 4.23 USD |
-2.32
|
CN¥14.59B 2.15B USD | CN¥7.69M 1.13M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.59B 2.15B USD | 71.59 | CN¥0.40 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.18 10.95 USD |
-3.5
|
CN¥14.58B 2.15B USD | CN¥7.74M 1.14M USD | CN¥73.94 10.91 USD | CN¥77.09 11.37 USD | CN¥14.58B 2.15B USD | 255.79 | CN¥0.29 0.04 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.41 1.09 USD |
+2.07
|
CN¥14.58B 2.15B USD | CN¥33.92M 5M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.58B 2.15B USD | 20.02 | CN¥0.37 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.75 2.47 USD |
-0.89
|
CN¥14.46B 2.13B USD | CN¥1.87M 275.49K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.46B 2.13B USD | 11.71 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥6.12M 903.71K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥14.39B 2.12B USD | CN¥81.06M 11.96M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.39B 2.12B USD | 473.00 | CN¥0.01 0.001 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.12 0.61 USD |
-1.91
|
CN¥14.34B 2.12B USD | CN¥40.27M 5.94M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥14.34B 2.12B USD | 137.33 | CN¥0.03 0.004 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥14.34B 2.12B USD | CN¥24.05M 3.55M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.34B 2.12B USD | 29.62 | CN¥0.08 0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.50 10.55 USD |
-1.64
|
CN¥14.33B 2.11B USD | CN¥28.80M 4.25M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.33B 2.11B USD | 117.21 | CN¥0.61 0.09 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥43.98 6.49 USD |
+10.01
|
CN¥14.29B 2.11B USD | CN¥16.51M 2.44M USD | CN¥39.64 5.85 USD | CN¥43.98 6.49 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥14.17B 2.09B USD | CN¥50.13M 7.4M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥14.17B 2.09B USD | CN¥6.55M 966.95K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥14.17B 2.09B USD | 14.21 | CN¥0.37 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.00 1.48 USD |
+0.5
|
CN¥14.17B 2.09B USD | CN¥90.58M 13.36M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.17B 2.09B USD | 47.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.73 1.88 USD |
-0.93
|
CN¥14.16B 2.09B USD | CN¥15.12M 2.23M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.16B 2.09B USD | 47.14 | CN¥0.27 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.90 13.12 USD |
+0.29
|
CN¥14.16B 2.09B USD | CN¥3.49M 514.3K USD | CN¥86.00 12.69 USD | CN¥89.58 13.22 USD | CN¥14.16B 2.09B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.98 2.21 USD |
+0.54
|
CN¥14.16B 2.09B USD | CN¥2.42M 357.74K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥14.16B 2.09B USD | 11.61 | CN¥1.29 0.19 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥14.15B 2.09B USD | CN¥61.05M 9.01M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.15B 2.09B USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.55 5.84 USD |
+0.2
|
CN¥14.13B 2.09B USD | CN¥7.99M 1.18M USD | CN¥37.82 5.58 USD | CN¥39.88 5.88 USD | CN¥14.13B 2.09B USD | 18.65 | CN¥2.12 0.31 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥67.02 9.89 USD |
-6
|
CN¥14.12B 2.08B USD | CN¥16.71M 2.47M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.12B 2.08B USD | 257.76 | CN¥0.26 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.54 2.74 USD |
-1.85
|
CN¥14.10B 2.08B USD | CN¥12.52M 1.85M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.10B 2.08B USD | 34.33 | CN¥0.54 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥14.10B 2.08B USD | CN¥32.51M 4.8M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.14 0.61 USD |
-4.17
|
CN¥14.09B 2.08B USD | CN¥148.71M 21.94M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.65 2.46 USD |
-0.83
|
CN¥14.08B 2.08B USD | CN¥21.21M 3.13M USD | CN¥16.63 2.45 USD | CN¥17.45 2.57 USD | CN¥14.08B 2.08B USD | 16.81 | CN¥0.99 0.15 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.18 4.9 USD |
-2.33
|
CN¥14.02B 2.07B USD | CN¥10.13M 1.49M USD | CN¥33.11 4.89 USD | CN¥34.20 5.05 USD | CN¥14.02B 2.07B USD | 60.32 | CN¥0.55 0.08 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.39 0.8 USD |
+0.75
|
CN¥14.00B 2.07B USD | CN¥83.27M 12.29M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.46 1.25 USD |
-0.82
|
CN¥13.98B 2.06B USD | CN¥16.80M 2.48M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.98B 2.06B USD | 33.84 | CN¥0.25 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.48 2.58 USD |
-2.18
|
CN¥13.95B 2.06B USD | CN¥10.07M 1.49M USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥13.95B 2.06B USD | 158.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.61 3.19 USD |
-1.77
|
CN¥13.94B 2.06B USD | CN¥6.85M 1.01M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.48 | CN¥0.92 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.56 6.57 USD |
-1.44
|
CN¥13.94B 2.06B USD | CN¥6.72M 991.08K USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥13.94B 2.06B USD | 28.38 | CN¥1.57 0.23 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.45 2.57 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥7.72M 1.14M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.91B 2.05B USD | 145.41 | CN¥0.12 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.54 5.54 USD |
-2.49
|
CN¥13.90B 2.05B USD | CN¥20.10M 2.97M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.90B 2.05B USD | 250.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.35 1.08 USD |
-1.87
|
CN¥13.88B 2.05B USD | CN¥44.14M 6.51M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥13.88B 2.05B USD | 81.66 | CN¥0.09 0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.43 3.9 USD |
-4.24
|
CN¥13.82B 2.04B USD | CN¥22.10M 3.26M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥13.82B 2.04B USD | 53.93 | CN¥0.49 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥13.72B 2.02B USD | CN¥13.17M 1.94M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥13.72B 2.02B USD | 51.86 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.33 1.67 USD |
+6.79
|
CN¥13.72B 2.02B USD | CN¥86.23M 12.72M USD | CN¥10.63 1.57 USD | CN¥11.67 1.72 USD | CN¥13.72B 2.02B USD | 1133.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.36 13.77 USD |
-0.99
|
CN¥13.69B 2.02B USD | CN¥6.21M 916.11K USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.69B 2.02B USD | 70.72 | CN¥1.32 0.19 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.61 3.78 USD |
+5.4
|
CN¥13.64B 2.01B USD | CN¥25.96M 3.83M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.64B 2.01B USD | 213.41 | CN¥0.12 0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.43 1.69 USD |
-4.75
|
CN¥13.63B 2.01B USD | CN¥35.47M 5.23M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.63B 2.01B USD | 9.60 | CN¥1.19 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.06 2.37 USD |
-1.23
|
CN¥13.59B 2.01B USD | CN¥5.48M 809.01K USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥13.59B 2.01B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.89 1.75 USD |
-2.7
|
CN¥13.55B 2B USD | CN¥22.98M 3.39M USD | CN¥11.85 1.75 USD | CN¥12.37 1.83 USD | CN¥13.55B 2B USD | 0 | -CN¥2.56 -0.3 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.49 1.25 USD |
+1.44
|
CN¥13.52B 1.99B USD | CN¥5.27M 777.58K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥13.52B 1.99B USD | 17.68 | CN¥0.48 0.07 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥13.50B 1.99B USD | CN¥35.81M 5.28M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.95 3.24 USD |
+1.29
|
CN¥13.50B 1.99B USD | CN¥16.41M 2.42M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.50B 1.99B USD | 146.33 | CN¥0.15 0.02 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.76 3.95 USD |
-4.77
|
CN¥13.42B 1.98B USD | CN¥28.60M 4.22M USD | CN¥26.57 3.92 USD | CN¥28.13 4.15 USD | CN¥13.42B 1.98B USD | 45.35 | CN¥0.59 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.47 3.76 USD |
-2.56
|
CN¥13.37B 1.97B USD | CN¥4.74M 699.27K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.37B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.80 2.63 USD |
+4.7
|
CN¥13.37B 1.97B USD | CN¥61.27M 9.04M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.07 1.19 USD |
-9.52
|
CN¥13.35B 1.97B USD | CN¥289.17M 42.67M USD | CN¥8.07 1.19 USD | CN¥8.57 1.26 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.00 7.38 USD |
-4.63
|
CN¥13.34B 1.97B USD | CN¥11.57M 1.71M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.34B 1.97B USD | 384.61 | CN¥0.13 0.02 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.17 2.83 USD |
-1.39
|
CN¥13.33B 1.97B USD | CN¥52.61M 7.76M USD | CN¥18.86 2.78 USD | CN¥19.50 2.88 USD | CN¥13.33B 1.97B USD | 273.85 | CN¥0.07 0.01 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥13.32B 1.97B USD | CN¥73.37M 10.83M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.32B 1.97B USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.35 4.63 USD |
+1.1
|
CN¥13.28B 1.96B USD | CN¥5.22M 770.08K USD | CN¥30.20 4.46 USD | CN¥31.41 4.63 USD | CN¥13.28B 1.96B USD | 24.30 | CN¥1.29 0.19 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.04 1.33 USD |
-2.8
|
CN¥13.26B 1.96B USD | CN¥3.63M 535.66K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.26B 1.96B USD | 34.76 | CN¥0.26 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.42 1.68 USD |
-7.08
|
CN¥13.26B 1.96B USD | CN¥21.82M 3.22M USD | CN¥11.20 1.65 USD | CN¥12.14 1.79 USD | CN¥13.26B 1.96B USD | 19.03 | CN¥0.60 0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.58 2.15 USD |
+2.75
|
CN¥13.25B 1.95B USD | CN¥46.35M 6.84M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥13.25B 1.95B USD | 97.20 | CN¥0.15 0.02 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥13.23B 1.95B USD | CN¥7.91M 1.17M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥13.23B 1.95B USD | CN¥64.33M 9.49M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥10.59M 1.56M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.08B 1.93B USD | CN¥49.45M 7.3M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥22.75M 3.36M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.35 0.94 USD |
+2.42
|
CN¥13.02B 1.92B USD | CN¥10.00M 1.48M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥13.02B 1.92B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||