Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.85 0.81 USD |
+1.92
|
CN¥15.76B 2.19B USD | CN¥57.90M 8.05M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥15.76B 2.19B USD | 16.71 | CN¥0.35 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.30 2.54 USD |
+1.55
|
CN¥15.76B 2.19B USD | CN¥7.48M 1.04M USD | CN¥17.91 2.49 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 21.03 | CN¥0.87 0.12 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.75B 2.19B USD | CN¥23.01M 3.2M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.43 8.82 USD |
-2.3
|
CN¥15.75B 2.19B USD | CN¥7.43M 1.03M USD | CN¥62.13 8.64 USD | CN¥65.70 9.14 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥15.74B 2.19B USD | CN¥158.33M 22.02M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.02 3.9 USD |
-9.99
|
CN¥15.72B 2.19B USD | CN¥44.56M 6.2M USD | CN¥28.02 3.9 USD | CN¥31.05 4.32 USD | CN¥15.72B 2.19B USD | 59.61 | CN¥0.47 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.08 1.82 USD |
+14.94
|
CN¥15.70B 2.18B USD | CN¥198.92M 27.66M USD | CN¥11.66 1.62 USD | CN¥13.58 1.89 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.60 1.89 USD |
+1.87
|
CN¥15.69B 2.18B USD | CN¥17.64M 2.45M USD | CN¥13.32 1.85 USD | CN¥13.64 1.9 USD | CN¥15.69B 2.18B USD | 19.42 | CN¥0.70 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.33 1.3 USD |
-1.06
|
CN¥15.66B 2.18B USD | CN¥66.21M 9.21M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.39 3.39 USD |
-4.47
|
CN¥15.60B 2.17B USD | CN¥18.72M 2.6M USD | CN¥24.26 3.37 USD | CN¥25.78 3.58 USD | CN¥15.60B 2.17B USD | 19.05 | CN¥1.28 0.18 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.70 1.9 USD |
+19.96
|
CN¥15.55B 2.16B USD | CN¥25.00M 3.48M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥15.55B 2.16B USD | 456.66 | CN¥0.03 0.004 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.18 3.08 USD |
+0.09
|
CN¥15.54B 2.16B USD | CN¥55.91M 7.77M USD | CN¥22.12 3.08 USD | CN¥22.77 3.17 USD | CN¥15.54B 2.16B USD | 138.62 | CN¥0.16 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.07 0.84 USD |
+2.19
|
CN¥15.54B 2.16B USD | CN¥45.80M 6.37M USD | CN¥5.92 0.82 USD | CN¥6.13 0.85 USD | CN¥15.54B 2.16B USD | 13.79 | CN¥0.44 0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.34 2.83 USD |
+0.2
|
CN¥15.53B 2.16B USD | CN¥10.96M 1.52M USD | CN¥20.17 2.8 USD | CN¥20.98 2.92 USD | CN¥15.53B 2.16B USD | 42.37 | CN¥0.48 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.62 6.9 USD |
-1.45
|
CN¥15.52B 2.16B USD | CN¥4.16M 579.11K USD | CN¥48.81 6.79 USD | CN¥50.88 7.07 USD | CN¥15.52B 2.16B USD | 77.53 | CN¥0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.30 3.1 USD |
+0.77
|
CN¥15.51B 2.16B USD | CN¥51.37M 7.14M USD | CN¥21.96 3.05 USD | CN¥22.59 3.14 USD | CN¥15.51B 2.16B USD | 247.77 | CN¥0.09 0.01 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.49 1.74 USD |
-0.08
|
CN¥15.49B 2.15B USD | CN¥17.66M 2.46M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥15.49B 2.15B USD | 39.03 | CN¥0.32 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥55.23 7.68 USD |
+0.84
|
CN¥15.47B 2.15B USD | CN¥54.40M 7.56M USD | CN¥54.60 7.59 USD | CN¥57.89 8.05 USD | CN¥15.47B 2.15B USD | 0 | -CN¥3.82 -0.5 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.93 2.49 USD |
+7.43
|
CN¥15.43B 2.15B USD | CN¥14.11M 1.96M USD | CN¥16.62 2.31 USD | CN¥17.95 2.5 USD | CN¥15.43B 2.15B USD | 21.09 | CN¥0.85 0.12 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.83 1.09 USD |
-0.51
|
CN¥15.38B 2.14B USD | CN¥55.55M 7.72M USD | CN¥7.71 1.07 USD | CN¥8.12 1.13 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.14 2.24 USD |
+0.56
|
CN¥15.34B 2.13B USD | CN¥6.46M 898.77K USD | CN¥16.01 2.23 USD | CN¥16.20 2.25 USD | CN¥15.34B 2.13B USD | 26.89 | CN¥0.60 0.08 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.66
|
CN¥15.34B 2.13B USD | CN¥39.46M 5.49M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.12 1.13 USD |
+2.27
|
CN¥15.33B 2.13B USD | CN¥143.81M 20M USD | CN¥8.10 1.13 USD | CN¥8.47 1.18 USD | CN¥15.33B 2.13B USD | 62.46 | CN¥0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.78 3.58 USD |
-0.58
|
CN¥15.19B 2.11B USD | CN¥11.18M 1.55M USD | CN¥25.50 3.55 USD | CN¥26.19 3.64 USD | CN¥15.19B 2.11B USD | 31.06 | CN¥0.83 0.12 USD | |
| XGD Inc. 300130.SZ | CN¥26.77 3.72 USD |
+0.79
|
CN¥15.19B 2.11B USD | CN¥6.38M 886.57K USD | CN¥26.48 3.68 USD | CN¥26.87 3.74 USD | CN¥15.19B 2.11B USD | 43.88 | CN¥0.61 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥15.18B 2.11B USD | CN¥24.95M 3.47M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥15.18B 2.11B USD | 25.51 | CN¥0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.93 3.47 USD |
-7.22
|
CN¥15.14B 2.11B USD | CN¥61.31M 8.53M USD | CN¥24.67 3.43 USD | CN¥26.69 3.71 USD | CN¥15.14B 2.11B USD | 146.64 | CN¥0.17 0.02 USD | |
| Autek China Inc. 300595.SZ | CN¥16.91 2.35 USD |
+2.98
|
CN¥15.14B 2.11B USD | CN¥16.75M 2.33M USD | CN¥16.41 2.28 USD | CN¥17.05 2.37 USD | CN¥15.14B 2.11B USD | 30.74 | CN¥0.55 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥28.68 3.99 USD |
+0.31
|
CN¥15.12B 2.1B USD | CN¥4.49M 623.92K USD | CN¥28.40 3.95 USD | CN¥28.74 4 USD | CN¥15.12B 2.1B USD | 168.70 | CN¥0.17 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥15.12B 2.1B USD | CN¥59.02M 8.21M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.97 3.89 USD |
-0.46
|
CN¥15.07B 2.1B USD | CN¥11.07M 1.54M USD | CN¥27.81 3.87 USD | CN¥28.45 3.96 USD | CN¥15.07B 2.1B USD | 52.77 | CN¥0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.18 2.11 USD |
+0.73
|
CN¥15.07B 2.1B USD | CN¥53.84M 7.49M USD | CN¥14.59 2.03 USD | CN¥15.54 2.16 USD | CN¥15.07B 2.1B USD | 26.17 | CN¥0.58 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.76 2.61 USD |
+5.69
|
CN¥15.05B 2.09B USD | CN¥117.21M 16.3M USD | CN¥18.11 2.52 USD | CN¥19.53 2.72 USD | CN¥15.05B 2.09B USD | 28.42 | CN¥0.66 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.68 2.46 USD |
-1.78
|
CN¥15.05B 2.09B USD | CN¥30.58M 4.25M USD | CN¥17.19 2.39 USD | CN¥18.31 2.55 USD | CN¥15.05B 2.09B USD | 70.71 | CN¥0.25 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.13 2.24 USD |
-0.06
|
CN¥15.01B 2.09B USD | CN¥18.72M 2.6M USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥15.01B 2.09B USD | 107.53 | CN¥0.15 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.72 2.46 USD |
+0.11
|
CN¥14.98B 2.08B USD | CN¥7.91M 1.1M USD | CN¥17.62 2.45 USD | CN¥17.84 2.48 USD | CN¥14.98B 2.08B USD | 93.26 | CN¥0.19 0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.75 4 USD |
+0.45
|
CN¥14.97B 2.08B USD | CN¥63.93M 8.89M USD | CN¥28.58 3.97 USD | CN¥30.66 4.26 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.08 1.12 USD |
+0.87
|
CN¥14.97B 2.08B USD | CN¥9.92M 1.38M USD | CN¥8.02 1.12 USD | CN¥8.09 1.12 USD | CN¥14.97B 2.08B USD | 27.86 | CN¥0.29 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.02 1.95 USD |
+1.15
|
CN¥14.94B 2.08B USD | CN¥23.30M 3.24M USD | CN¥13.96 1.94 USD | CN¥14.25 1.98 USD | CN¥14.94B 2.08B USD | 12.51 | CN¥1.12 0.16 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
+1.52
|
HK$16.24B 2.08B USD | HK$206.91K 26.46K USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$16.24B 2.08B USD | 0 | -HK$0.71 -0.09 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.67 1.62 USD |
+5.32
|
CN¥14.92B 2.07B USD | CN¥38.45M 5.35M USD | CN¥10.97 1.53 USD | CN¥12.18 1.69 USD | CN¥14.92B 2.07B USD | 24.31 | CN¥0.48 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥32.03M 4.45M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.75 0.94 USD |
+1.35
|
CN¥14.87B 2.07B USD | CN¥6.30M 876.04K USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.65 -0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.19 USD |
0
|
CN¥14.78B 2.06B USD | CN¥46.15M 6.42M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥14.78B 2.06B USD | 0 | -CN¥6.56 -0.9 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.60 2.03 USD |
-1.88
|
CN¥14.76B 2.05B USD | CN¥27.93M 3.88M USD | CN¥14.52 2.02 USD | CN¥15.06 2.09 USD | CN¥14.76B 2.05B USD | 162.22 | CN¥0.09 0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.58 6.62 USD |
-1.57
|
CN¥14.74B 2.05B USD | CN¥9.79M 1.36M USD | CN¥47.39 6.59 USD | CN¥49.04 6.82 USD | CN¥14.74B 2.05B USD | 54.06 | CN¥0.88 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.22 1.84 USD |
+0.15
|
CN¥14.71B 2.04B USD | CN¥13.58M 1.89M USD | CN¥13.10 1.82 USD | CN¥13.50 1.88 USD | CN¥14.71B 2.04B USD | 55.08 | CN¥0.24 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.50 1.88 USD |
+2.2
|
CN¥14.65B 2.04B USD | CN¥11.07M 1.54M USD | CN¥13.16 1.83 USD | CN¥13.54 1.88 USD | CN¥14.65B 2.04B USD | 13.91 | CN¥0.97 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.70 4.27 USD |
-2.57
|
CN¥14.64B 2.04B USD | CN¥12.62M 1.75M USD | CN¥30.61 4.26 USD | CN¥31.63 4.4 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.38 1.17 USD |
+0.36
|
CN¥14.61B 2.03B USD | CN¥87.44M 12.16M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥14.61B 2.03B USD | 139.66 | CN¥0.06 0.008 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.75 1.77 USD |
-0.31
|
CN¥14.60B 2.03B USD | CN¥14.44M 2.01M USD | CN¥12.70 1.77 USD | CN¥13.01 1.81 USD | CN¥14.60B 2.03B USD | 141.66 | CN¥0.09 0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.51 3.55 USD |
+0.67
|
CN¥14.59B 2.03B USD | CN¥2.46M 341.68K USD | CN¥25.29 3.52 USD | CN¥25.53 3.55 USD | CN¥14.59B 2.03B USD | 21.99 | CN¥1.16 0.16 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
+5.24
|
CN¥14.57B 2.03B USD | CN¥269.38M 37.46M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥14.56B 2.02B USD | CN¥53.19M 7.4M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.66 1.62 USD |
-10.03
|
CN¥14.56B 2.02B USD | CN¥161.62M 22.47M USD | CN¥11.66 1.62 USD | CN¥12.82 1.78 USD | CN¥14.56B 2.02B USD | 46.64 | CN¥0.25 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.22 5.59 USD |
-0.72
|
CN¥14.53B 2.02B USD | CN¥8.91M 1.24M USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥14.52B 2.02B USD | CN¥16.23M 2.26M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.69 3.57 USD |
+2.11
|
CN¥14.51B 2.02B USD | CN¥12.25M 1.7M USD | CN¥25.22 3.51 USD | CN¥25.79 3.59 USD | CN¥14.51B 2.02B USD | 107.04 | CN¥0.24 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.02 0.98 USD |
+0.72
|
CN¥14.51B 2.02B USD | CN¥40.23M 5.59M USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥14.51B 2.02B USD | 117.00 | CN¥0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.16 2.39 USD |
+10
|
CN¥14.51B 2.02B USD | CN¥156.45M 21.75M USD | CN¥15.83 2.2 USD | CN¥17.16 2.39 USD | CN¥14.51B 2.02B USD | 245.14 | CN¥0.07 0.009 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.95 3.05 USD |
+3.15
|
CN¥14.49B 2.01B USD | CN¥24.24M 3.37M USD | CN¥21.28 2.96 USD | CN¥21.98 3.06 USD | CN¥14.49B 2.01B USD | 0 | -CN¥1.55 -0.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.43 2.84 USD |
+0.39
|
CN¥14.47B 2.01B USD | CN¥31.38M 4.36M USD | CN¥20.17 2.8 USD | CN¥20.52 2.85 USD | CN¥14.47B 2.01B USD | 340.50 | CN¥0.06 0.008 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.17 4.61 USD |
-0.84
|
CN¥14.41B 2B USD | CN¥4.74M 658.72K USD | CN¥32.96 4.58 USD | CN¥33.79 4.7 USD | CN¥14.41B 2B USD | 16.75 | CN¥1.98 0.28 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.60 1.75 USD |
+1.45
|
CN¥14.36B 2B USD | CN¥118.23M 16.44M USD | CN¥12.38 1.72 USD | CN¥13.00 1.81 USD | CN¥14.36B 2B USD | 0 | -CN¥2.50 -0.3 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.00 4.17 USD |
-2.6
|
CN¥14.29B 1.99B USD | CN¥20.58M 2.86M USD | CN¥29.88 4.15 USD | CN¥30.96 4.3 USD | CN¥14.29B 1.99B USD | 57.69 | CN¥0.52 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.93 6.25 USD |
+0.11
|
CN¥14.25B 1.98B USD | CN¥4.44M 617.53K USD | CN¥44.68 6.21 USD | CN¥45.52 6.33 USD | CN¥14.25B 1.98B USD | 27.90 | CN¥1.61 0.22 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.22 2.53 USD |
-0.6
|
CN¥14.25B 1.98B USD | CN¥7.92M 1.1M USD | CN¥18.08 2.51 USD | CN¥18.41 2.56 USD | CN¥14.25B 1.98B USD | 53.58 | CN¥0.34 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
-0.41
|
CN¥14.25B 1.98B USD | CN¥7.59M 1.06M USD | CN¥9.77 1.36 USD | CN¥9.93 1.38 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.26 0.73 USD |
+1.15
|
CN¥14.24B 1.98B USD | CN¥46.21M 6.43M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.24B 1.98B USD | 0 | CN¥0.00 0 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.00 0.7 USD |
+0.81
|
CN¥14.21B 1.98B USD | CN¥22.53M 3.13M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥36.00 5.01 USD |
+1.69
|
CN¥14.21B 1.98B USD | CN¥13.70M 1.91M USD | CN¥35.33 4.91 USD | CN¥36.09 5.02 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.40 7.42 USD |
-1.53
|
CN¥14.21B 1.98B USD | CN¥4.06M 564.76K USD | CN¥52.82 7.34 USD | CN¥55.00 7.65 USD | CN¥14.21B 1.98B USD | 118.66 | CN¥0.45 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.26 4.49 USD |
-1.65
|
CN¥14.18B 1.97B USD | CN¥16.58M 2.31M USD | CN¥31.71 4.41 USD | CN¥32.36 4.5 USD | CN¥14.18B 1.97B USD | 34.31 | CN¥0.94 0.13 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.74 1.63 USD |
+4.08
|
CN¥14.18B 1.97B USD | CN¥84.69M 11.78M USD | CN¥11.68 1.62 USD | CN¥12.18 1.69 USD | CN¥14.18B 1.97B USD | 16.53 | CN¥0.71 0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.68 2.88 USD |
0
|
CN¥14.14B 1.97B USD | CN¥13.99M 1.95M USD | CN¥20.48 2.85 USD | CN¥20.91 2.91 USD | CN¥14.14B 1.97B USD | 39.01 | CN¥0.53 0.07 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.20 4.06 USD |
-1.98
|
CN¥14.09B 1.96B USD | CN¥16.98M 2.36M USD | CN¥28.95 4.03 USD | CN¥30.16 4.19 USD | CN¥14.09B 1.96B USD | 146.00 | CN¥0.20 0.03 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥14.07B 1.96B USD | CN¥29.89M 4.16M USD | CN¥5.76 0.8 USD | CN¥5.91 0.82 USD | CN¥14.07B 1.96B USD | 58.69 | CN¥0.10 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.97 2.22 USD |
-4.03
|
CN¥14.06B 1.95B USD | CN¥188.82M 26.25M USD | CN¥15.22 2.12 USD | CN¥17.37 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.58 -0.08 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.44 2.7 USD |
+1.25
|
CN¥13.99B 1.95B USD | CN¥8.29M 1.15M USD | CN¥19.24 2.68 USD | CN¥19.55 2.72 USD | CN¥13.99B 1.95B USD | 0 | -CN¥3.86 -0.5 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.82 1.78 USD |
-1.38
|
CN¥13.97B 1.94B USD | CN¥33.90M 4.71M USD | CN¥12.74 1.77 USD | CN¥12.98 1.8 USD | CN¥13.97B 1.94B USD | 106.83 | CN¥0.12 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.16B 1.94B USD | HK$209.90K 26.84K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.16B 1.94B USD | 0 | -HK$1.07 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.56 4.39 USD |
-3.93
|
CN¥13.90B 1.93B USD | CN¥53.67M 7.46M USD | CN¥31.06 4.32 USD | CN¥33.85 4.71 USD | CN¥13.90B 1.93B USD | 50.09 | CN¥0.63 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.64 0.51 USD |
+0.55
|
CN¥13.89B 1.93B USD | CN¥15.31M 2.13M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.53 1.19 USD |
-1.61
|
CN¥13.86B 1.93B USD | CN¥51.37M 7.14M USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.60 2.45 USD |
-4.19
|
CN¥13.85B 1.93B USD | CN¥20.36M 2.83M USD | CN¥17.43 2.42 USD | CN¥18.46 2.57 USD | CN¥13.85B 1.93B USD | 28.85 | CN¥0.61 0.08 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.35 2.41 USD |
+0.81
|
CN¥13.83B 1.92B USD | CN¥16.97M 2.36M USD | CN¥17.10 2.38 USD | CN¥17.39 2.42 USD | CN¥13.83B 1.92B USD | 96.38 | CN¥0.18 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.50 4.38 USD |
-1.75
|
CN¥13.82B 1.92B USD | CN¥3.97M 551.94K USD | CN¥31.05 4.32 USD | CN¥33.15 4.61 USD | CN¥13.82B 1.92B USD | 68.47 | CN¥0.46 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥71.46 9.94 USD |
+1.52
|
CN¥13.82B 1.92B USD | CN¥11.84M 1.65M USD | CN¥71.28 9.91 USD | CN¥74.00 10.29 USD | CN¥13.82B 1.92B USD | 0 | -CN¥1.14 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.99 0.69 USD |
+0.6
|
CN¥13.80B 1.92B USD | CN¥64.73M 9M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.34 3.52 USD |
-0.31
|
CN¥13.75B 1.91B USD | CN¥29.54M 4.11M USD | CN¥24.26 3.37 USD | CN¥25.75 3.58 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥13.74B 1.91B USD | CN¥55.27M 7.68M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥13.74B 1.91B USD | 176.33 | CN¥0.03 0.004 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.30 3.1 USD |
+1.36
|
CN¥13.71B 1.91B USD | CN¥16.27M 2.26M USD | CN¥22.01 3.06 USD | CN¥22.40 3.11 USD | CN¥13.71B 1.91B USD | 371.66 | CN¥0.06 0.008 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.21 3.51 USD |
+1.98
|
CN¥13.70B 1.9B USD | CN¥10.18M 1.42M USD | CN¥24.65 3.43 USD | CN¥25.25 3.51 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.38 4.36 USD |
-0.41
|
CN¥13.64B 1.9B USD | CN¥6.64M 923.32K USD | CN¥31.28 4.35 USD | CN¥31.88 4.43 USD | CN¥13.64B 1.9B USD | 116.22 | CN¥0.27 0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.81 1.5 USD |
+3.35
|
CN¥13.64B 1.9B USD | CN¥39.41M 5.48M USD | CN¥10.42 1.45 USD | CN¥10.85 1.51 USD | CN¥13.64B 1.9B USD | 51.47 | CN¥0.21 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.57 1.05 USD |
+0.93
|
CN¥13.60B 1.89B USD | CN¥26.48M 3.68M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.45 6.04 USD |
-6.72
|
CN¥13.59B 1.89B USD | CN¥27.23M 3.79M USD | CN¥43.19 6.01 USD | CN¥47.50 6.6 USD | CN¥13.59B 1.89B USD | 31.03 | CN¥1.40 0.19 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.10 2.93 USD |
-1.63
|
CN¥13.58B 1.89B USD | CN¥14.93M 2.08M USD | CN¥20.90 2.91 USD | CN¥21.68 3.01 USD | CN¥13.58B 1.89B USD | 84.40 | CN¥0.25 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.08 1.26 USD |
-0.66
|
CN¥13.57B 1.89B USD | CN¥21.60M 3M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥13.57B 1.89B USD | 60.53 | CN¥0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||