$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥28.79 4.25 USD
-2.37
CN¥16.03B 2.36B USD CN¥8.46M 1.25M USD CN¥28.50 4.21 USD CN¥29.46 4.35 USD CN¥16.03B 2.36B USD 30.95 CN¥0.93 0.14 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.11 0.61 USD
-2.84
CN¥15.98B 2.36B USD CN¥16.90M 2.49M USD CN¥4.06 0.6 USD CN¥4.21 0.62 USD CN¥15.98B 2.36B USD 41.10 CN¥0.10 0.01 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.49 2.14 USD
-1.83
CN¥15.92B 2.35B USD CN¥19.54M 2.88M USD CN¥14.38 2.12 USD CN¥15.17 2.24 USD CN¥15.92B 2.35B USD 103.50 CN¥0.14 0.02 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥71.88 10.61 USD
-1.87
CN¥15.91B 2.35B USD CN¥17.17M 2.53M USD CN¥71.13 10.5 USD CN¥75.36 11.12 USD CN¥15.91B 2.35B USD 0 -CN¥0.63 -0.09 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.81 1.15 USD
+0.9
CN¥15.91B 2.35B USD CN¥19.21M 2.83M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.91B 2.35B USD 11.48 CN¥0.68 0.1 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.25 4.02 USD
+0.18
CN¥15.87B 2.34B USD CN¥1.85M 273.15K USD CN¥26.58 3.92 USD CN¥27.33 4.03 USD CN¥15.87B 2.34B USD 20.64 CN¥1.32 0.19 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.60 0.53 USD
+4.35
CN¥15.85B 2.34B USD CN¥70.46M 10.4M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.85B 2.34B USD 0 -CN¥0.25 -0.03 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.81 1.3 USD
-1.67
CN¥15.83B 2.34B USD CN¥15.58M 2.3M USD CN¥8.74 1.29 USD CN¥9.08 1.34 USD CN¥15.83B 2.34B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.21 4.01 USD
-2.86
CN¥15.82B 2.33B USD CN¥6.02M 887.97K USD CN¥27.20 4.01 USD CN¥28.38 4.19 USD CN¥15.82B 2.33B USD 59.15 CN¥0.46 0.07 USD
cn Venustech Group Inc. 002439.SZ CN CN¥13.02 1.92 USD
-1.81
CN¥15.77B 2.33B USD CN¥17.72M 2.61M USD CN¥12.87 1.9 USD CN¥13.43 1.98 USD CN¥15.77B 2.33B USD 0 -CN¥0.43 -0.06 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥7.66 1.13 USD
-1.92
CN¥15.75B 2.32B USD CN¥16.37M 2.41M USD CN¥7.62 1.12 USD CN¥7.81 1.15 USD CN¥15.75B 2.32B USD 24.70 CN¥0.31 0.05 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.08 0.75 USD
-0.97
CN¥15.74B 2.32B USD CN¥7.70M 1.14M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥15.74B 2.32B USD 17.51 CN¥0.29 0.04 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥13.79 2.03 USD
-1.5
CN¥15.74B 2.32B USD CN¥91.21M 13.46M USD CN¥13.33 1.97 USD CN¥14.48 2.14 USD CN¥15.74B 2.32B USD 0 -CN¥0.42 -0.06 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥80.73 11.91 USD
-2.38
CN¥15.73B 2.32B USD CN¥7.25M 1.07M USD CN¥80.71 11.91 USD CN¥86.44 12.75 USD CN¥15.73B 2.32B USD 672.75 CN¥0.12 0.02 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.80 0.86 USD
-3.98
CN¥15.73B 2.32B USD CN¥70.05M 10.34M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥15.73B 2.32B USD 64.44 CN¥0.09 0.01 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.97 0.88 USD
+1.88
CN¥15.67B 2.31B USD CN¥20.61M 3.04M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.67B 2.31B USD 19.89 CN¥0.30 0.04 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.82 0.42 USD
+0.71
CN¥15.67B 2.31B USD CN¥20.20M 2.98M USD CN¥2.78 0.41 USD CN¥2.82 0.42 USD CN¥15.67B 2.31B USD 6.26 CN¥0.45 0.07 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥34.55 5.1 USD
+0.32
CN¥15.61B 2.3B USD CN¥8.28M 1.22M USD CN¥33.13 4.89 USD CN¥34.65 5.11 USD CN¥15.61B 2.3B USD 78.52 CN¥0.44 0.06 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.92 0.58 USD
-1.26
CN¥15.54B 2.29B USD CN¥21.69M 3.2M USD CN¥3.89 0.57 USD CN¥3.97 0.59 USD CN¥15.54B 2.29B USD 15.67 CN¥0.25 0.04 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.35 1.82 USD
-0.8
CN¥15.50B 2.29B USD CN¥10.66M 1.57M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.50B 2.29B USD 9.88 CN¥1.25 0.18 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.21 13.9 USD
-1.21
CN¥15.46B 2.28B USD CN¥1.57M 232K USD CN¥94.03 13.87 USD CN¥97.99 14.46 USD CN¥15.46B 2.28B USD 88.87 CN¥1.06 0.16 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.70 0.25 USD
0
CN¥15.46B 2.28B USD CN¥31.41M 4.63M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥15.46B 2.28B USD 10.62 CN¥0.16 0.02 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.48 1.25 USD
+1.31
CN¥15.42B 2.28B USD CN¥16.68M 2.46M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.42B 2.28B USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥45.51M 6.72M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.30 3.14 USD
+2.85
CN¥15.37B 2.27B USD CN¥57.88M 8.54M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.37B 2.27B USD 2130.00 CN¥0.01 0.001 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.68 2.17 USD
0
CN¥15.29B 2.26B USD CN¥15.32M 2.26M USD CN¥14.01 2.07 USD CN¥14.75 2.18 USD CN¥15.29B 2.26B USD 22.58 CN¥0.65 0.1 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.90 1.02 USD
-2.13
CN¥15.19B 2.24B USD CN¥28.29M 4.17M USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥15.19B 2.24B USD 0 -CN¥0.16 -0.02 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.89 2.05 USD
-2.59
CN¥15.11B 2.23B USD CN¥26.70M 3.94M USD CN¥13.76 2.03 USD CN¥14.44 2.13 USD CN¥15.11B 2.23B USD 17.58 CN¥0.79 0.12 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.01 1.48 USD
+1.32
CN¥15.02B 2.22B USD CN¥16.19M 2.39M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥15.02B 2.22B USD 11.77 CN¥0.85 0.13 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥115.88 17.1 USD
-3.83
CN¥15.00B 2.21B USD CN¥982.90K 145.02K USD CN¥115.10 16.98 USD CN¥119.95 17.7 USD CN¥15.00B 2.21B USD 1448.50 CN¥0.08 0.01 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.85 3.08 USD
-3.38
CN¥14.97B 2.21B USD CN¥5.33M 786.48K USD CN¥20.83 3.07 USD CN¥21.81 3.22 USD CN¥14.97B 2.21B USD 0 -CN¥0.25 -0.03 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.92 0.43 USD
+1.04
CN¥14.93B 2.2B USD CN¥31.67M 4.67M USD CN¥2.85 0.42 USD CN¥2.93 0.43 USD CN¥14.93B 2.2B USD 11.23 CN¥0.26 0.04 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.65 4.23 USD
-3.86
CN¥14.92B 2.2B USD CN¥14.91M 2.2M USD CN¥28.50 4.21 USD CN¥30.03 4.43 USD CN¥14.92B 2.2B USD 0 CN¥0.00 0 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.33 1.82 USD
-2.22
CN¥14.89B 2.2B USD CN¥15.84M 2.34M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥14.89B 2.2B USD 16.89 CN¥0.73 0.11 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.62 0.98 USD
+0.3
CN¥14.80B 2.18B USD CN¥7.22M 1.07M USD CN¥6.56 0.97 USD CN¥6.68 0.99 USD CN¥14.80B 2.18B USD 82.75 CN¥0.08 0.01 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.59 1.56 USD
-1.21
CN¥14.78B 2.18B USD CN¥5.97M 880.25K USD CN¥10.56 1.56 USD CN¥10.94 1.61 USD CN¥14.78B 2.18B USD 0 -CN¥0.45 -0.06 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥35.29 5.21 USD
-0.93
CN¥14.76B 2.18B USD CN¥3.46M 510.31K USD CN¥34.62 5.11 USD CN¥36.00 5.31 USD CN¥14.76B 2.18B USD 0 -CN¥1.37 -0.2 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥20.99 3.1 USD
-3.58
CN¥14.71B 2.17B USD CN¥22.47M 3.32M USD CN¥20.88 3.08 USD CN¥21.70 3.2 USD CN¥14.71B 2.17B USD 47.70 CN¥0.44 0.06 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥66.94 9.88 USD
-10
CN¥14.63B 2.16B USD CN¥12.57M 1.86M USD CN¥66.94 9.88 USD CN¥73.11 10.79 USD CN¥14.63B 2.16B USD 836.75 CN¥0.08 0.01 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥28.64 4.23 USD
-2.32
CN¥14.59B 2.15B USD CN¥7.69M 1.13M USD CN¥28.52 4.21 USD CN¥29.96 4.42 USD CN¥14.59B 2.15B USD 71.59 CN¥0.40 0.06 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.18 10.95 USD
-3.5
CN¥14.58B 2.15B USD CN¥7.74M 1.14M USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.58B 2.15B USD 255.79 CN¥0.29 0.04 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.41 1.09 USD
+2.07
CN¥14.58B 2.15B USD CN¥33.92M 5M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.58B 2.15B USD 20.02 CN¥0.37 0.05 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.75 2.47 USD
-0.89
CN¥14.46B 2.13B USD CN¥1.87M 275.49K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.46B 2.13B USD 11.71 CN¥1.43 0.21 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.92 2.05 USD
-0.07
CN¥14.43B 2.13B USD CN¥6.12M 903.71K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥14.43B 2.13B USD 15.29 CN¥0.91 0.13 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.73 0.7 USD
+2.16
CN¥14.39B 2.12B USD CN¥81.06M 11.96M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.39B 2.12B USD 473.00 CN¥0.01 0.001 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.12 0.61 USD
-1.91
CN¥14.34B 2.12B USD CN¥40.27M 5.94M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.34B 2.12B USD 137.33 CN¥0.03 0.004 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.37 0.35 USD
-0.42
CN¥14.34B 2.12B USD CN¥24.05M 3.55M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.34B 2.12B USD 29.62 CN¥0.08 0.01 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥71.50 10.55 USD
-1.64
CN¥14.33B 2.11B USD CN¥28.80M 4.25M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥14.33B 2.11B USD 117.21 CN¥0.61 0.09 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥43.98 6.49 USD
+10.01
CN¥14.29B 2.11B USD CN¥16.51M 2.44M USD CN¥39.64 5.85 USD CN¥43.98 6.49 USD CN¥14.29B 2.11B USD 0 -CN¥0.10 -0.01 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.80 0.71 USD
-4.76
CN¥14.17B 2.09B USD CN¥50.13M 7.4M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥14.17B 2.09B USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.26 0.78 USD
+0.96
CN¥14.17B 2.09B USD CN¥6.55M 966.95K USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.17B 2.09B USD 14.21 CN¥0.37 0.05 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.00 1.48 USD
+0.5
CN¥14.17B 2.09B USD CN¥90.58M 13.36M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.17B 2.09B USD 47.61 CN¥0.21 0.03 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.73 1.88 USD
-0.93
CN¥14.16B 2.09B USD CN¥15.12M 2.23M USD CN¥12.41 1.83 USD CN¥12.91 1.9 USD CN¥14.16B 2.09B USD 47.14 CN¥0.27 0.04 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥88.90 13.12 USD
+0.29
CN¥14.16B 2.09B USD CN¥3.49M 514.3K USD CN¥86.00 12.69 USD CN¥89.58 13.22 USD CN¥14.16B 2.09B USD 0 -CN¥1.35 -0.1 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.98 2.21 USD
+0.54
CN¥14.16B 2.09B USD CN¥2.42M 357.74K USD CN¥14.75 2.18 USD CN¥15.09 2.23 USD CN¥14.16B 2.09B USD 11.61 CN¥1.29 0.19 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.11 1.05 USD
+0.57
CN¥14.15B 2.09B USD CN¥61.05M 9.01M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥14.15B 2.09B USD 29.62 CN¥0.24 0.04 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥39.55 5.84 USD
+0.2
CN¥14.13B 2.09B USD CN¥7.99M 1.18M USD CN¥37.82 5.58 USD CN¥39.88 5.88 USD CN¥14.13B 2.09B USD 18.65 CN¥2.12 0.31 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥67.02 9.89 USD
-6
CN¥14.12B 2.08B USD CN¥16.71M 2.47M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.12B 2.08B USD 257.76 CN¥0.26 0.04 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.54 2.74 USD
-1.85
CN¥14.10B 2.08B USD CN¥12.52M 1.85M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.10B 2.08B USD 34.33 CN¥0.54 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.96 0.73 USD
-1.39
CN¥14.10B 2.08B USD CN¥32.51M 4.8M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥14.10B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.14 0.61 USD
-4.17
CN¥14.09B 2.08B USD CN¥148.71M 21.94M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥14.09B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.65 2.46 USD
-0.83
CN¥14.08B 2.08B USD CN¥21.21M 3.13M USD CN¥16.63 2.45 USD CN¥17.45 2.57 USD CN¥14.08B 2.08B USD 16.81 CN¥0.99 0.15 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.18 4.9 USD
-2.33
CN¥14.02B 2.07B USD CN¥10.13M 1.49M USD CN¥33.11 4.89 USD CN¥34.20 5.05 USD CN¥14.02B 2.07B USD 60.32 CN¥0.55 0.08 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.39 0.8 USD
+0.75
CN¥14.00B 2.07B USD CN¥83.27M 12.29M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.00B 2.07B USD 0 -CN¥0.12 -0.01 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.46 1.25 USD
-0.82
CN¥13.98B 2.06B USD CN¥16.80M 2.48M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.98B 2.06B USD 33.84 CN¥0.25 0.04 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.48 2.58 USD
-2.18
CN¥13.95B 2.06B USD CN¥10.07M 1.49M USD CN¥17.47 2.58 USD CN¥18.09 2.67 USD CN¥13.95B 2.06B USD 158.90 CN¥0.11 0.02 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.61 3.19 USD
-1.77
CN¥13.94B 2.06B USD CN¥6.85M 1.01M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.94B 2.06B USD 23.48 CN¥0.92 0.14 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥44.56 6.57 USD
-1.44
CN¥13.94B 2.06B USD CN¥6.72M 991.08K USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥13.94B 2.06B USD 28.38 CN¥1.57 0.23 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.45 2.57 USD
-0.74
CN¥13.91B 2.05B USD CN¥7.72M 1.14M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.91B 2.05B USD 145.41 CN¥0.12 0.02 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥37.54 5.54 USD
-2.49
CN¥13.90B 2.05B USD CN¥20.10M 2.97M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥13.90B 2.05B USD 250.26 CN¥0.15 0.02 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.35 1.08 USD
-1.87
CN¥13.88B 2.05B USD CN¥44.14M 6.51M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥13.88B 2.05B USD 81.66 CN¥0.09 0.01 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.43 3.9 USD
-4.24
CN¥13.82B 2.04B USD CN¥22.10M 3.26M USD CN¥26.35 3.89 USD CN¥27.80 4.1 USD CN¥13.82B 2.04B USD 53.93 CN¥0.49 0.07 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.93 1.76 USD
-1.4
CN¥13.72B 2.02B USD CN¥13.17M 1.94M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥13.72B 2.02B USD 51.86 CN¥0.23 0.03 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.33 1.67 USD
+6.79
CN¥13.72B 2.02B USD CN¥86.23M 12.72M USD CN¥10.63 1.57 USD CN¥11.67 1.72 USD CN¥13.72B 2.02B USD 1133.00 CN¥0.01 0.001 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥93.36 13.77 USD
-0.99
CN¥13.69B 2.02B USD CN¥6.21M 916.11K USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.69B 2.02B USD 70.72 CN¥1.32 0.19 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.61 3.78 USD
+5.4
CN¥13.64B 2.01B USD CN¥25.96M 3.83M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.64B 2.01B USD 213.41 CN¥0.12 0.02 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.43 1.69 USD
-4.75
CN¥13.63B 2.01B USD CN¥35.47M 5.23M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.63B 2.01B USD 9.60 CN¥1.19 0.18 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥16.06 2.37 USD
-1.23
CN¥13.59B 2.01B USD CN¥5.48M 809.01K USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.59B 2.01B USD 26.32 CN¥0.61 0.09 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.89 1.75 USD
-2.7
CN¥13.55B 2B USD CN¥22.98M 3.39M USD CN¥11.85 1.75 USD CN¥12.37 1.83 USD CN¥13.55B 2B USD 0 -CN¥2.56 -0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.49 1.25 USD
+1.44
CN¥13.52B 1.99B USD CN¥5.27M 777.58K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.52B 1.99B USD 17.68 CN¥0.48 0.07 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.68 0.25 USD
0
CN¥13.50B 1.99B USD CN¥35.81M 5.28M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.50B 1.99B USD 0 -CN¥1.83 -0.2 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥21.95 3.24 USD
+1.29
CN¥13.50B 1.99B USD CN¥16.41M 2.42M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.50B 1.99B USD 146.33 CN¥0.15 0.02 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.76 3.95 USD
-4.77
CN¥13.42B 1.98B USD CN¥28.60M 4.22M USD CN¥26.57 3.92 USD CN¥28.13 4.15 USD CN¥13.42B 1.98B USD 45.35 CN¥0.59 0.09 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.47 3.76 USD
-2.56
CN¥13.37B 1.97B USD CN¥4.74M 699.27K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.37B 1.97B USD 16.86 CN¥1.51 0.22 USD
cn Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ CN CN¥17.80 2.63 USD
+4.7
CN¥13.37B 1.97B USD CN¥61.27M 9.04M USD CN¥16.78 2.48 USD CN¥17.94 2.65 USD CN¥13.37B 1.97B USD 0 -CN¥0.03 -0.004 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.07 1.19 USD
-9.52
CN¥13.35B 1.97B USD CN¥289.17M 42.67M USD CN¥8.07 1.19 USD CN¥8.57 1.26 USD CN¥13.35B 1.97B USD 0 -CN¥0.01 -0.001 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥50.00 7.38 USD
-4.63
CN¥13.34B 1.97B USD CN¥11.57M 1.71M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.34B 1.97B USD 384.61 CN¥0.13 0.02 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.17 2.83 USD
-1.39
CN¥13.33B 1.97B USD CN¥52.61M 7.76M USD CN¥18.86 2.78 USD CN¥19.50 2.88 USD CN¥13.33B 1.97B USD 273.85 CN¥0.07 0.01 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.00 0.74 USD
-2.91
CN¥13.32B 1.97B USD CN¥73.37M 10.83M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥13.32B 1.97B USD 83.33 CN¥0.06 0.008 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥31.35 4.63 USD
+1.1
CN¥13.28B 1.96B USD CN¥5.22M 770.08K USD CN¥30.20 4.46 USD CN¥31.41 4.63 USD CN¥13.28B 1.96B USD 24.30 CN¥1.29 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.04 1.33 USD
-2.8
CN¥13.26B 1.96B USD CN¥3.63M 535.66K USD CN¥8.87 1.31 USD CN¥9.30 1.37 USD CN¥13.26B 1.96B USD 34.76 CN¥0.26 0.04 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.42 1.68 USD
-7.08
CN¥13.26B 1.96B USD CN¥21.82M 3.22M USD CN¥11.20 1.65 USD CN¥12.14 1.79 USD CN¥13.26B 1.96B USD 19.03 CN¥0.60 0.09 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.58 2.15 USD
+2.75
CN¥13.25B 1.95B USD CN¥46.35M 6.84M USD CN¥14.05 2.07 USD CN¥14.86 2.19 USD CN¥13.25B 1.95B USD 97.20 CN¥0.15 0.02 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.68 0.84 USD
-4.05
CN¥13.23B 1.95B USD CN¥7.91M 1.17M USD CN¥5.59 0.82 USD CN¥5.88 0.87 USD CN¥13.23B 1.95B USD 0 -CN¥0.27 -0.03 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.85 1.01 USD
-1.44
CN¥13.23B 1.95B USD CN¥64.33M 9.49M USD CN¥6.81 1 USD CN¥7.21 1.06 USD CN¥13.23B 1.95B USD 0 -CN¥0.06 -0.008 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.76 0.7 USD
-1.65
CN¥13.16B 1.94B USD CN¥10.59M 1.56M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥13.16B 1.94B USD 19.83 CN¥0.24 0.04 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.18 0.32 USD
-1.8
CN¥13.08B 1.93B USD CN¥49.45M 7.3M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥13.08B 1.93B USD 0 -CN¥0.01 -0.001 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.10 0.31 USD
+0.48
CN¥13.08B 1.93B USD CN¥22.75M 3.36M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥13.08B 1.93B USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.35 0.94 USD
+2.42
CN¥13.02B 1.92B USD CN¥10.00M 1.48M USD CN¥6.19 0.91 USD CN¥6.36 0.94 USD CN¥13.02B 1.92B USD 21.16 CN¥0.30 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency