Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.69 3.64 USD |
+0.65
|
CN¥16.01B 2.36B USD | CN¥20.17M 2.98M USD | CN¥23.41 3.45 USD | CN¥24.99 3.69 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.75 1 USD |
-2.46
|
CN¥16.00B 2.36B USD | CN¥17.15M 2.53M USD | CN¥6.74 0.99 USD | CN¥6.96 1.03 USD | CN¥16.00B 2.36B USD | 135.00 | CN¥0.05 0.007 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.54 2.15 USD |
-1.49
|
CN¥15.97B 2.36B USD | CN¥11.22M 1.66M USD | CN¥14.43 2.13 USD | CN¥15.17 2.24 USD | CN¥15.97B 2.36B USD | 103.85 | CN¥0.14 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.14 3.41 USD |
-4.94
|
CN¥15.97B 2.36B USD | CN¥11.67M 1.72M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.97B 2.36B USD | 26.59 | CN¥0.87 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.88 1.31 USD |
-0.89
|
CN¥15.96B 2.35B USD | CN¥8.07M 1.19M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥15.94B 2.35B USD | CN¥8.63M 1.27M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥15.94B 2.35B USD | 41.00 | CN¥0.10 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.30 4.91 USD |
-2.72
|
CN¥15.93B 2.35B USD | CN¥1.53M 225.16K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥15.93B 2.35B USD | 59.46 | CN¥0.56 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.95 2.06 USD |
-0.36
|
CN¥15.92B 2.35B USD | CN¥59.58M 8.79M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.86 0.86 USD |
-2.98
|
CN¥15.89B 2.34B USD | CN¥38.90M 5.74M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.89B 2.34B USD | 65.11 | CN¥0.09 0.01 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥15.83B 2.34B USD | CN¥7.67M 1.13M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥15.83B 2.34B USD | 24.83 | CN¥0.31 0.05 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.59 0.53 USD |
+4.05
|
CN¥15.81B 2.33B USD | CN¥41.18M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.04 1.92 USD |
-1.66
|
CN¥15.80B 2.33B USD | CN¥9.22M 1.36M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥15.79B 2.33B USD | CN¥12.02M 1.77M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥15.79B 2.33B USD | 11.39 | CN¥0.68 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.62 14.11 USD |
+0.27
|
CN¥15.69B 2.32B USD | CN¥612.36K 90.35K USD | CN¥94.20 13.9 USD | CN¥96.98 14.31 USD | CN¥15.69B 2.32B USD | 90.20 | CN¥1.06 0.16 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥15.68B 2.31B USD | CN¥4.32M 637.94K USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥15.68B 2.31B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥26.82 3.96 USD |
-1.4
|
CN¥15.62B 2.3B USD | CN¥783.66K 115.63K USD | CN¥26.76 3.95 USD | CN¥27.20 4.01 USD | CN¥15.62B 2.3B USD | 20.31 | CN¥1.32 0.19 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥15.50B 2.29B USD | CN¥9.86M 1.45M USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥15.50B 2.29B USD | 6.20 | CN¥0.45 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥15.50B 2.29B USD | CN¥11.28M 1.66M USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥15.50B 2.29B USD | 15.64 | CN¥0.25 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥43.21M 6.37M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥15.38B 2.27B USD | CN¥8.64M 1.27M USD | CN¥5.79 0.85 USD | CN¥5.88 0.87 USD | CN¥15.38B 2.27B USD | 19.53 | CN¥0.30 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥15.37B 2.27B USD | CN¥22.46M 3.31M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.23 1.8 USD |
-1.76
|
CN¥15.35B 2.26B USD | CN¥6.73M 992.3K USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.35B 2.26B USD | 9.78 | CN¥1.25 0.18 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥15.25B 2.25B USD | CN¥13.43M 1.98M USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.21 3.13 USD |
-1.71
|
CN¥15.22B 2.25B USD | CN¥2.46M 362.96K USD | CN¥21.21 3.13 USD | CN¥21.81 3.22 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥69.53 10.26 USD |
-6.52
|
CN¥15.19B 2.24B USD | CN¥6.63M 978.93K USD | CN¥69.30 10.23 USD | CN¥73.11 10.79 USD | CN¥15.19B 2.24B USD | 869.12 | CN¥0.08 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.44 4.93 USD |
-2.9
|
CN¥15.10B 2.23B USD | CN¥4.85M 715.93K USD | CN¥33.13 4.89 USD | CN¥34.45 5.08 USD | CN¥15.10B 2.23B USD | 76.00 | CN¥0.44 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥15.09B 2.23B USD | CN¥6.18M 912.23K USD | CN¥8.28 1.22 USD | CN¥8.44 1.25 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥20.91 3.09 USD |
+0.97
|
CN¥15.09B 2.23B USD | CN¥34.35M 5.07M USD | CN¥20.61 3.04 USD | CN¥21.58 3.18 USD | CN¥15.09B 2.23B USD | 2091.00 | CN¥0.01 0.001 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.81 4.25 USD |
-3.32
|
CN¥15.00B 2.21B USD | CN¥9.16M 1.35M USD | CN¥28.74 4.24 USD | CN¥30.03 4.43 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.79 2.03 USD |
-3.3
|
CN¥15.00B 2.21B USD | CN¥18.60M 2.74M USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥15.00B 2.21B USD | 17.45 | CN¥0.79 0.12 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥115.61 17.06 USD |
-4.05
|
CN¥14.97B 2.21B USD | CN¥670.50K 98.93K USD | CN¥115.28 17.01 USD | CN¥119.95 17.7 USD | CN¥14.97B 2.21B USD | 1445.12 | CN¥0.08 0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.50 10.99 USD |
+2.49
|
CN¥14.93B 2.2B USD | CN¥17.31M 2.55M USD | CN¥73.44 10.84 USD | CN¥76.30 11.26 USD | CN¥14.93B 2.2B USD | 122.13 | CN¥0.61 0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥75.88 11.2 USD |
-1.29
|
CN¥14.91B 2.2B USD | CN¥4.77M 704.1K USD | CN¥73.94 10.91 USD | CN¥77.09 11.37 USD | CN¥14.91B 2.2B USD | 261.65 | CN¥0.29 0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.93 1.47 USD |
+0.51
|
CN¥14.90B 2.2B USD | CN¥5.76M 850.05K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.90B 2.2B USD | 11.68 | CN¥0.85 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.67 1.57 USD |
-0.47
|
CN¥14.90B 2.2B USD | CN¥3.58M 527.67K USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.24 3.13 USD |
-2.43
|
CN¥14.88B 2.2B USD | CN¥10.90M 1.61M USD | CN¥21.12 3.12 USD | CN¥21.70 3.2 USD | CN¥14.88B 2.2B USD | 48.27 | CN¥0.44 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.26 10.37 USD |
-1.46
|
CN¥14.80B 2.18B USD | CN¥10.19M 1.5M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.80B 2.18B USD | 270.23 | CN¥0.26 0.04 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥14.78B 2.18B USD | CN¥4.53M 668.92K USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥14.78B 2.18B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.93 4.27 USD |
-1.33
|
CN¥14.74B 2.18B USD | CN¥3.89M 573.99K USD | CN¥28.61 4.22 USD | CN¥29.96 4.42 USD | CN¥14.74B 2.18B USD | 72.32 | CN¥0.40 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.08 2.08 USD |
-4.09
|
CN¥14.67B 2.16B USD | CN¥8.25M 1.22M USD | CN¥14.03 2.07 USD | CN¥14.60 2.15 USD | CN¥14.67B 2.16B USD | 21.66 | CN¥0.65 0.1 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥14.66B 2.16B USD | CN¥19.00M 2.8M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥14.66B 2.16B USD | 20.13 | CN¥0.37 0.05 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥14.63B 2.16B USD | CN¥15.74M 2.32M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.10 1.79 USD |
-4.05
|
CN¥14.61B 2.16B USD | CN¥11.03M 1.63M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.61B 2.16B USD | 16.57 | CN¥0.73 0.11 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.72 5.12 USD |
-2.53
|
CN¥14.52B 2.14B USD | CN¥2.35M 346.7K USD | CN¥34.72 5.12 USD | CN¥36.00 5.31 USD | CN¥14.52B 2.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥14.48B 2.14B USD | CN¥53.36M 7.87M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.48B 2.14B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.57 0.82 USD |
+4.11
|
CN¥14.47B 2.13B USD | CN¥55.31M 8.16M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.15 1.5 USD |
+2.01
|
CN¥14.38B 2.12B USD | CN¥49.13M 7.25M USD | CN¥9.76 1.44 USD | CN¥10.16 1.5 USD | CN¥14.38B 2.12B USD | 48.33 | CN¥0.21 0.03 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.64 2.46 USD |
-1.54
|
CN¥14.36B 2.12B USD | CN¥971.92K 143.4K USD | CN¥16.63 2.45 USD | CN¥17.13 2.53 USD | CN¥14.36B 2.12B USD | 11.63 | CN¥1.43 0.21 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.92 5 USD |
-0.15
|
CN¥14.33B 2.11B USD | CN¥5.45M 804.82K USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥14.33B 2.11B USD | 61.67 | CN¥0.55 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.28B 2.11B USD | CN¥11.23M 1.66M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.56 5.69 USD |
+0.16
|
CN¥14.28B 2.11B USD | CN¥10.80M 1.59M USD | CN¥37.89 5.59 USD | CN¥39.52 5.83 USD | CN¥14.28B 2.11B USD | 257.06 | CN¥0.15 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.10 0.6 USD |
-2.39
|
CN¥14.27B 2.11B USD | CN¥24.12M 3.56M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥14.27B 2.11B USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥14.26B 2.1B USD | CN¥3.81M 561.45K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.26B 2.1B USD | 15.12 | CN¥0.91 0.13 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
-3.25
|
CN¥14.22B 2.1B USD | CN¥95.01M 14.02M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.69 2.76 USD |
-1.06
|
CN¥14.21B 2.1B USD | CN¥5.86M 864.21K USD | CN¥18.53 2.73 USD | CN¥19.26 2.84 USD | CN¥14.21B 2.1B USD | 34.61 | CN¥0.54 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.81 2.48 USD |
+0.12
|
CN¥14.21B 2.1B USD | CN¥15.66M 2.31M USD | CN¥16.65 2.46 USD | CN¥17.45 2.57 USD | CN¥14.21B 2.1B USD | 16.97 | CN¥0.99 0.15 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.81 0.71 USD |
-4.57
|
CN¥14.20B 2.1B USD | CN¥28.95M 4.27M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.70 2.61 USD |
-0.95
|
CN¥14.13B 2.08B USD | CN¥4.90M 723.72K USD | CN¥17.56 2.59 USD | CN¥18.09 2.67 USD | CN¥14.13B 2.08B USD | 160.90 | CN¥0.11 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.68 2.61 USD |
+0.57
|
CN¥14.09B 2.08B USD | CN¥5.03M 742.83K USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥14.09B 2.08B USD | 147.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥14.09B 2.08B USD | CN¥22.15M 3.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥14.09B 2.08B USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.01 6.64 USD |
-0.44
|
CN¥14.08B 2.08B USD | CN¥3.40M 502.3K USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥14.08B 2.08B USD | 28.66 | CN¥1.57 0.23 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.92 3.97 USD |
-2.46
|
CN¥14.07B 2.08B USD | CN¥10.79M 1.59M USD | CN¥26.82 3.96 USD | CN¥27.80 4.1 USD | CN¥14.07B 2.08B USD | 54.93 | CN¥0.49 0.07 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.82 2.19 USD |
-0.54
|
CN¥14.00B 2.07B USD | CN¥1.04M 152.76K USD | CN¥14.78 2.18 USD | CN¥14.98 2.21 USD | CN¥14.00B 2.07B USD | 11.48 | CN¥1.29 0.19 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥95.41 14.08 USD |
+1.19
|
CN¥13.99B 2.06B USD | CN¥4.07M 600.09K USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.99B 2.06B USD | 72.28 | CN¥1.32 0.19 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.68 3.2 USD |
-1.45
|
CN¥13.99B 2.06B USD | CN¥3.09M 455.61K USD | CN¥21.52 3.18 USD | CN¥22.09 3.26 USD | CN¥13.99B 2.06B USD | 23.56 | CN¥0.92 0.14 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.55 1.85 USD |
-2.33
|
CN¥13.96B 2.06B USD | CN¥5.92M 874.1K USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥13.96B 2.06B USD | 46.48 | CN¥0.27 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.52 1.7 USD |
+8.59
|
CN¥13.95B 2.06B USD | CN¥51.92M 7.66M USD | CN¥10.63 1.57 USD | CN¥11.65 1.72 USD | CN¥13.95B 2.06B USD | 1152.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥13.93B 2.06B USD | CN¥2.45M 361.09K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥13.93B 2.06B USD | 13.97 | CN¥0.37 0.05 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.41 1.24 USD |
-1.41
|
CN¥13.89B 2.05B USD | CN¥7.03M 1.04M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥13.89B 2.05B USD | 33.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.08 3.85 USD |
+7.33
|
CN¥13.89B 2.05B USD | CN¥17.33M 2.56M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.89B 2.05B USD | 217.33 | CN¥0.12 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.03 1.77 USD |
-0.58
|
CN¥13.84B 2.04B USD | CN¥6.48M 956.06K USD | CN¥12.00 1.77 USD | CN¥12.38 1.83 USD | CN¥13.84B 2.04B USD | 52.30 | CN¥0.23 0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥86.64 12.78 USD |
-2.26
|
CN¥13.80B 2.04B USD | CN¥1.85M 272.61K USD | CN¥86.20 12.72 USD | CN¥89.58 13.22 USD | CN¥13.80B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.86 1.75 USD |
-3.5
|
CN¥13.77B 2.03B USD | CN¥9.23M 1.36M USD | CN¥11.83 1.75 USD | CN¥12.14 1.79 USD | CN¥13.77B 2.03B USD | 19.76 | CN¥0.60 0.09 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.38 3.3 USD |
+3.27
|
CN¥13.76B 2.03B USD | CN¥9.18M 1.35M USD | CN¥21.95 3.24 USD | CN¥22.47 3.32 USD | CN¥13.76B 2.03B USD | 149.19 | CN¥0.15 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥44.96 6.63 USD |
+5.86
|
CN¥13.72B 2.02B USD | CN¥22.06M 3.25M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.72B 2.02B USD | 449.59 | CN¥0.10 0.01 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.89 1.02 USD |
-2.55
|
CN¥13.71B 2.02B USD | CN¥31.87M 4.7M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥13.71B 2.02B USD | 28.70 | CN¥0.24 0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.26 1.22 USD |
-7.41
|
CN¥13.67B 2.02B USD | CN¥189.06M 27.9M USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.13 7.54 USD |
-2.48
|
CN¥13.64B 2.01B USD | CN¥7.08M 1.04M USD | CN¥51.10 7.54 USD | CN¥53.08 7.83 USD | CN¥13.64B 2.01B USD | 393.30 | CN¥0.13 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥13.62B 2.01B USD | CN¥13.03M 1.92M USD | CN¥11.92 1.76 USD | CN¥12.37 1.83 USD | CN¥13.62B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.12 4 USD |
-3.48
|
CN¥13.60B 2.01B USD | CN¥12.42M 1.83M USD | CN¥27.12 4 USD | CN¥28.13 4.15 USD | CN¥13.60B 2.01B USD | 45.96 | CN¥0.59 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥13.59B 2B USD | CN¥15.75M 2.32M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥13.59B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.01 5.61 USD |
-3.7
|
CN¥13.58B 2B USD | CN¥4.63M 682.63K USD | CN¥38.00 5.61 USD | CN¥38.88 5.74 USD | CN¥13.58B 2B USD | 17.92 | CN¥2.12 0.31 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.37 1.68 USD |
-5.25
|
CN¥13.56B 2B USD | CN¥24.39M 3.6M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.56B 2B USD | 9.55 | CN¥1.19 0.18 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.75 2.18 USD |
+1.58
|
CN¥13.54B 2B USD | CN¥24.97M 3.68M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥13.54B 2B USD | 27.31 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.78 3.8 USD |
-1.38
|
CN¥13.53B 2B USD | CN¥2.00M 295.17K USD | CN¥25.62 3.78 USD | CN¥26.19 3.86 USD | CN¥13.53B 2B USD | 17.07 | CN¥1.51 0.22 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥13.53B 2B USD | CN¥24.47M 3.61M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥13.53B 2B USD | 84.66 | CN¥0.06 0.008 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥13.48B 1.99B USD | CN¥42.29M 6.24M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥13.42B 1.98B USD | CN¥2.16M 318.06K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥13.42B 1.98B USD | 25.99 | CN¥0.61 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.41 1.24 USD |
+0.48
|
CN¥13.39B 1.98B USD | CN¥2.65M 391.6K USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥13.39B 1.98B USD | 17.52 | CN¥0.48 0.07 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥13.94M 2.06M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.95 2.06 USD |
-0.57
|
CN¥13.27B 1.96B USD | CN¥30.57M 4.51M USD | CN¥13.70 2.02 USD | CN¥14.35 2.12 USD | CN¥13.27B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.72 10.58 USD |
-2.16
|
CN¥13.25B 1.96B USD | CN¥861.70K 127.14K USD | CN¥71.54 10.56 USD | CN¥73.54 10.85 USD | CN¥13.25B 1.96B USD | 83.39 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.06 2.81 USD |
-1.96
|
CN¥13.25B 1.96B USD | CN¥34.10M 5.03M USD | CN¥18.93 2.79 USD | CN¥19.50 2.88 USD | CN¥13.25B 1.96B USD | 272.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.65 2.9 USD |
+0.72
|
CN¥13.25B 1.95B USD | CN¥6.46M 953.58K USD | CN¥19.33 2.85 USD | CN¥19.68 2.9 USD | CN¥13.25B 1.95B USD | 31.19 | CN¥0.63 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.30 4.77 USD |
+6.25
|
CN¥13.20B 1.95B USD | CN¥17.13M 2.53M USD | CN¥29.59 4.37 USD | CN¥32.31 4.77 USD | CN¥13.20B 1.95B USD | 40.88 | CN¥0.79 0.12 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.41 2.42 USD |
-0.36
|
CN¥13.18B 1.94B USD | CN¥27.43M 4.05M USD | CN¥16.31 2.41 USD | CN¥17.22 2.54 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥5.19M 766.49K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.62 0.83 USD |
-5.06
|
CN¥13.09B 1.93B USD | CN¥3.42M 505.13K USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.08B 1.93B USD | CN¥19.71M 2.91M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||