Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.38 10.97 USD |
+3.36
|
CN¥16.25B 2.4B USD | CN¥14.98M 2.21M USD | CN¥70.84 10.45 USD | CN¥74.98 11.06 USD | CN¥16.25B 2.4B USD | 929.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥73.25 10.81 USD |
+15.48
|
CN¥16.22B 2.39B USD | CN¥34.85M 5.14M USD | CN¥65.71 9.7 USD | CN¥74.06 10.93 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.76 2.18 USD |
-1.07
|
CN¥16.21B 2.39B USD | CN¥36.41M 5.37M USD | CN¥14.40 2.12 USD | CN¥15.00 2.21 USD | CN¥16.21B 2.39B USD | 105.42 | CN¥0.14 0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.70 12.2 USD |
+1.66
|
CN¥16.12B 2.38B USD | CN¥8.87M 1.31M USD | CN¥78.00 11.51 USD | CN¥83.40 12.31 USD | CN¥16.12B 2.38B USD | 689.16 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.96 1.32 USD |
-3.45
|
CN¥16.10B 2.38B USD | CN¥42.93M 6.33M USD | CN¥8.80 1.3 USD | CN¥9.32 1.38 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.26 1.96 USD |
-2.28
|
CN¥16.06B 2.37B USD | CN¥32.72M 4.83M USD | CN¥13.04 1.92 USD | CN¥13.65 2.01 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥16.06B 2.37B USD | CN¥28.67M 4.23M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥16.06B 2.37B USD | 25.19 | CN¥0.31 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.00 2.07 USD |
+2.56
|
CN¥15.98B 2.36B USD | CN¥144.20M 21.28M USD | CN¥13.30 1.96 USD | CN¥14.17 2.09 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.84 2.78 USD |
+3.69
|
CN¥15.93B 2.35B USD | CN¥84.41M 12.45M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥15.93B 2.35B USD | 471.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.53 3.62 USD |
+1.78
|
CN¥15.91B 2.35B USD | CN¥66.32M 9.78M USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥15.90B 2.35B USD | CN¥12.47M 1.84M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥15.90B 2.35B USD | 17.68 | CN¥0.29 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥15.84B 2.34B USD | CN¥3.57M 526.98K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥15.84B 2.34B USD | 20.60 | CN¥1.32 0.19 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.74 1.14 USD |
-2.52
|
CN¥15.77B 2.33B USD | CN¥33.15M 4.89M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥15.77B 2.33B USD | 11.38 | CN¥0.68 0.1 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥15.73B 2.32B USD | CN¥37.67M 5.56M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥15.73B 2.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.34 2.71 USD |
+10.02
|
CN¥15.72B 2.32B USD | CN¥36.54M 5.39M USD | CN¥16.83 2.48 USD | CN¥18.34 2.71 USD | CN¥15.72B 2.32B USD | 305.66 | CN¥0.06 0.008 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.36 14.07 USD |
+1.83
|
CN¥15.65B 2.31B USD | CN¥3.05M 450.38K USD | CN¥92.08 13.59 USD | CN¥98.82 14.58 USD | CN¥15.65B 2.31B USD | 89.96 | CN¥1.06 0.16 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥15.62B 2.3B USD | CN¥21.96M 3.24M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥15.62B 2.3B USD | 9.96 | CN¥1.25 0.18 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.49 17.78 USD |
+2.97
|
CN¥15.60B 2.3B USD | CN¥2.70M 398.29K USD | CN¥108.03 15.94 USD | CN¥120.80 17.82 USD | CN¥15.60B 2.3B USD | 1506.12 | CN¥0.08 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.44 5.08 USD |
-4.91
|
CN¥15.56B 2.3B USD | CN¥15.94M 2.35M USD | CN¥34.31 5.06 USD | CN¥36.36 5.36 USD | CN¥15.56B 2.3B USD | 78.27 | CN¥0.44 0.06 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
-2.78
|
CN¥15.56B 2.3B USD | CN¥45.29M 6.68M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.80 4.4 USD |
+3.83
|
CN¥15.52B 2.29B USD | CN¥28.87M 4.26M USD | CN¥28.00 4.13 USD | CN¥30.13 4.45 USD | CN¥15.52B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.05 1.04 USD |
-1.95
|
CN¥15.52B 2.29B USD | CN¥44.56M 6.57M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.26 2.1 USD |
+3.71
|
CN¥15.51B 2.29B USD | CN¥44.78M 6.61M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥15.51B 2.29B USD | 18.05 | CN¥0.79 0.12 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.58 3.18 USD |
+2.08
|
CN¥15.49B 2.29B USD | CN¥9.17M 1.35M USD | CN¥20.58 3.04 USD | CN¥21.85 3.22 USD | CN¥15.49B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥15.46B 2.28B USD | CN¥78.91M 11.64M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.86 0.86 USD |
-3.3
|
CN¥15.38B 2.27B USD | CN¥29.64M 4.37M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥15.38B 2.27B USD | 19.53 | CN¥0.30 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.74 6.9 USD |
-3.39
|
CN¥15.29B 2.26B USD | CN¥53.88M 7.95M USD | CN¥45.00 6.64 USD | CN¥48.80 7.2 USD | CN¥15.29B 2.26B USD | 38.95 | CN¥1.20 0.18 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.68 2.17 USD |
-4.61
|
CN¥15.29B 2.26B USD | CN¥20.53M 3.03M USD | CN¥14.56 2.15 USD | CN¥15.50 2.29 USD | CN¥15.29B 2.26B USD | 22.58 | CN¥0.65 0.1 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.77 3.21 USD |
-2.64
|
CN¥15.25B 2.25B USD | CN¥44.26M 6.53M USD | CN¥21.18 3.13 USD | CN¥22.50 3.32 USD | CN¥15.25B 2.25B USD | 49.47 | CN¥0.44 0.06 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥15.23B 2.25B USD | CN¥33.63M 4.96M USD | CN¥12.11 1.79 USD | CN¥13.03 1.92 USD | CN¥15.23B 2.25B USD | 17.27 | CN¥0.73 0.11 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
-4.99
|
CN¥15.22B 2.25B USD | CN¥32.05M 4.73M USD | CN¥8.33 1.23 USD | CN¥8.69 1.28 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥15.19B 2.24B USD | CN¥68.24M 10.07M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.87 11.34 USD |
-3.05
|
CN¥15.11B 2.23B USD | CN¥11.33M 1.67M USD | CN¥76.47 11.28 USD | CN¥80.35 11.86 USD | CN¥15.11B 2.23B USD | 265.06 | CN¥0.29 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.30 10.52 USD |
-2.33
|
CN¥15.02B 2.22B USD | CN¥24.81M 3.66M USD | CN¥68.00 10.03 USD | CN¥75.72 11.17 USD | CN¥15.02B 2.22B USD | 274.23 | CN¥0.26 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.72 1.58 USD |
-3.25
|
CN¥14.97B 2.21B USD | CN¥15.13M 2.23M USD | CN¥10.40 1.53 USD | CN¥11.01 1.62 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥20.71 3.06 USD |
+12.01
|
CN¥14.94B 2.2B USD | CN¥87.18M 12.86M USD | CN¥18.03 2.66 USD | CN¥21.41 3.16 USD | CN¥14.94B 2.2B USD | 2071.00 | CN¥0.01 0.001 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.32 4.33 USD |
-2.2
|
CN¥14.94B 2.2B USD | CN¥17.63M 2.6M USD | CN¥28.67 4.23 USD | CN¥29.91 4.41 USD | CN¥14.94B 2.2B USD | 73.29 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥14.90B 2.2B USD | CN¥6.27M 925.03K USD | CN¥35.25 5.2 USD | CN¥36.50 5.39 USD | CN¥14.90B 2.2B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥14.88B 2.2B USD | CN¥105.69M 15.59M USD | CN¥4.86 0.72 USD | CN¥5.25 0.77 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.88 1.46 USD |
-1.1
|
CN¥14.82B 2.19B USD | CN¥18.87M 2.78M USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥14.82B 2.19B USD | 11.62 | CN¥0.85 0.13 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.89 0.43 USD |
-2.69
|
CN¥14.78B 2.18B USD | CN¥51.37M 7.58M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.92 1.32 USD |
+9.99
|
CN¥14.76B 2.18B USD | CN¥176.97M 26.11M USD | CN¥8.11 1.2 USD | CN¥8.92 1.32 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥14.76B 2.18B USD | CN¥15.31M 2.26M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥14.76B 2.18B USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥14.70B 2.17B USD | CN¥304.65M 44.95M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥14.62B 2.16B USD | CN¥73.84M 10.9M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥14.62B 2.16B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.90 2.49 USD |
-2.37
|
CN¥14.59B 2.15B USD | CN¥2.77M 408.5K USD | CN¥16.82 2.48 USD | CN¥17.49 2.58 USD | CN¥14.59B 2.15B USD | 11.81 | CN¥1.43 0.21 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.69 10.73 USD |
+2.51
|
CN¥14.57B 2.15B USD | CN¥27.73M 4.09M USD | CN¥67.78 10 USD | CN¥73.04 10.78 USD | CN¥14.57B 2.15B USD | 119.16 | CN¥0.61 0.09 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥14.44B 2.13B USD | CN¥14.67M 2.16M USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥14.44B 2.13B USD | 15.30 | CN¥0.91 0.13 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.60 4.07 USD |
+2.07
|
CN¥14.43B 2.13B USD | CN¥37.46M 5.53M USD | CN¥26.26 3.87 USD | CN¥27.85 4.11 USD | CN¥14.43B 2.13B USD | 56.32 | CN¥0.49 0.07 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥14.40B 2.12B USD | CN¥34.97M 5.16M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥14.40B 2.12B USD | 29.75 | CN¥0.08 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.89 2.79 USD |
-1.05
|
CN¥14.37B 2.12B USD | CN¥21.50M 3.17M USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥14.37B 2.12B USD | 34.98 | CN¥0.54 0.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.97 5.01 USD |
-0.23
|
CN¥14.36B 2.12B USD | CN¥22.19M 3.27M USD | CN¥32.39 4.78 USD | CN¥34.33 5.07 USD | CN¥14.36B 2.12B USD | 61.76 | CN¥0.55 0.08 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.00 1.77 USD |
+3.99
|
CN¥14.31B 2.11B USD | CN¥70.08M 10.34M USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥14.31B 2.11B USD | 10.08 | CN¥1.19 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥14.30B 2.11B USD | CN¥28.98M 4.28M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥14.29B 2.11B USD | CN¥21.82M 3.22M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥14.29B 2.11B USD | 47.59 | CN¥0.27 0.04 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥14.28B 2.11B USD | CN¥42.61M 6.29M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥14.28B 2.11B USD | 19.62 | CN¥0.37 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.29 1.81 USD |
+3.19
|
CN¥14.27B 2.11B USD | CN¥27.18M 4.01M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥14.27B 2.11B USD | 20.48 | CN¥0.60 0.09 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.87 2.64 USD |
+1.36
|
CN¥14.26B 2.1B USD | CN¥19.33M 2.85M USD | CN¥17.28 2.55 USD | CN¥18.04 2.66 USD | CN¥14.26B 2.1B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.50 5.68 USD |
+10.63
|
CN¥14.25B 2.1B USD | CN¥42.92M 6.33M USD | CN¥34.00 5.02 USD | CN¥38.99 5.75 USD | CN¥14.25B 2.1B USD | 256.66 | CN¥0.15 0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.79 2.48 USD |
+11.71
|
CN¥14.19B 2.09B USD | CN¥37.29M 5.5M USD | CN¥14.91 2.2 USD | CN¥17.59 2.6 USD | CN¥14.19B 2.09B USD | 16.95 | CN¥0.99 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.00 3.25 USD |
-0.68
|
CN¥14.19B 2.09B USD | CN¥12.97M 1.91M USD | CN¥21.61 3.19 USD | CN¥22.50 3.32 USD | CN¥14.19B 2.09B USD | 23.91 | CN¥0.92 0.14 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥14.14B 2.09B USD | CN¥83.62M 12.34M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥14.14B 2.09B USD | 83.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.21 6.67 USD |
-1.07
|
CN¥14.14B 2.09B USD | CN¥11.36M 1.68M USD | CN¥44.50 6.57 USD | CN¥46.38 6.84 USD | CN¥14.14B 2.09B USD | 28.79 | CN¥1.57 0.23 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.64 13.08 USD |
-4.76
|
CN¥14.12B 2.08B USD | CN¥7.84M 1.16M USD | CN¥88.50 13.06 USD | CN¥92.60 13.66 USD | CN¥14.12B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.47 5.82 USD |
+4.58
|
CN¥14.10B 2.08B USD | CN¥14.02M 2.07M USD | CN¥37.62 5.55 USD | CN¥39.85 5.88 USD | CN¥14.10B 2.08B USD | 18.61 | CN¥2.12 0.31 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.95 1.47 USD |
+4.85
|
CN¥14.10B 2.08B USD | CN¥131.35M 19.38M USD | CN¥9.23 1.36 USD | CN¥9.95 1.47 USD | CN¥14.10B 2.08B USD | 47.38 | CN¥0.21 0.03 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥14.09B 2.08B USD | CN¥25.80M 3.81M USD | CN¥8.43 1.24 USD | CN¥8.75 1.29 USD | CN¥14.09B 2.08B USD | 34.11 | CN¥0.25 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.10 4.15 USD |
+0.72
|
CN¥14.09B 2.08B USD | CN¥46.28M 6.83M USD | CN¥26.68 3.94 USD | CN¥28.50 4.21 USD | CN¥14.09B 2.08B USD | 47.62 | CN¥0.59 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥111.78M 16.49M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥14.09B 2.08B USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥14.08B 2.08B USD | CN¥5.57M 821.61K USD | CN¥14.80 2.18 USD | CN¥15.30 2.26 USD | CN¥14.08B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥14.07B 2.08B USD | CN¥90.42M 13.34M USD | CN¥6.85 1.01 USD | CN¥7.38 1.09 USD | CN¥14.07B 2.08B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥14.04B 2.07B USD | CN¥14.57M 2.15M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥14.04B 2.07B USD | 14.08 | CN¥0.37 0.05 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.58 2.59 USD |
-1.35
|
CN¥14.01B 2.07B USD | CN¥13.73M 2.03M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥14.01B 2.07B USD | 146.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.52 3.47 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥129.44M 19.1M USD | CN¥20.54 3.03 USD | CN¥23.52 3.47 USD | CN¥13.99B 2.06B USD | 58.79 | CN¥0.40 0.06 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.43 7.74 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥11.77M 1.74M USD | CN¥46.40 6.85 USD | CN¥52.43 7.74 USD | CN¥13.99B 2.06B USD | 403.30 | CN¥0.13 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.22 1.8 USD |
-1.13
|
CN¥13.93B 2.06B USD | CN¥43.68M 6.44M USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.93B 2.06B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.10 1.79 USD |
-2.97
|
CN¥13.92B 2.05B USD | CN¥26.13M 3.85M USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.92B 2.05B USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥13.89B 2.05B USD | CN¥78.65M 11.6M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.29 13.91 USD |
+7.6
|
CN¥13.83B 2.04B USD | CN¥11.48M 1.69M USD | CN¥87.09 12.85 USD | CN¥95.00 14.02 USD | CN¥13.83B 2.04B USD | 71.43 | CN¥1.32 0.19 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥13.79B 2.04B USD | CN¥6.90M 1.02M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥13.79B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.26 2.4 USD |
-3.84
|
CN¥13.76B 2.03B USD | CN¥7.09M 1.05M USD | CN¥16.21 2.39 USD | CN¥16.95 2.5 USD | CN¥13.76B 2.03B USD | 26.65 | CN¥0.61 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.14 3.86 USD |
-0.65
|
CN¥13.72B 2.02B USD | CN¥9.82M 1.45M USD | CN¥25.89 3.82 USD | CN¥26.67 3.94 USD | CN¥13.72B 2.02B USD | 17.31 | CN¥1.51 0.22 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥13.72B 2.02B USD | CN¥108.63M 16.03M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥13.72B 2.02B USD | 85.83 | CN¥0.06 0.008 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥13.65B 2.01B USD | CN¥5.96M 879.14K USD | CN¥9.17 1.35 USD | CN¥9.66 1.43 USD | CN¥13.65B 2.01B USD | 35.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
+4.99
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.30 10.82 USD |
-1.81
|
CN¥13.55B 2B USD | CN¥3.24M 478.49K USD | CN¥71.71 10.58 USD | CN¥75.04 11.07 USD | CN¥13.55B 2B USD | 85.23 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.44 2.87 USD |
+4.12
|
CN¥13.52B 1.99B USD | CN¥122.36M 18.05M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥13.52B 1.99B USD | 277.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-4.55
|
CN¥13.50B 1.99B USD | CN¥57.66M 8.51M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.95 1.03 USD |
-4.01
|
CN¥13.43B 1.98B USD | CN¥121.23M 17.89M USD | CN¥6.81 1 USD | CN¥7.28 1.07 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.13 6.36 USD |
+3.18
|
CN¥13.42B 1.98B USD | CN¥14.04M 2.07M USD | CN¥39.81 5.87 USD | CN¥43.32 6.39 USD | CN¥13.42B 1.98B USD | 91.76 | CN¥0.47 0.07 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥13.41B 1.98B USD | CN¥29.13M 4.3M USD | CN¥11.53 1.7 USD | CN¥12.11 1.79 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥13.38B 1.97B USD | CN¥21.54M 3.18M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥13.38B 1.97B USD | 20.16 | CN¥0.24 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.84 7.94 USD |
+0.54
|
CN¥13.37B 1.97B USD | CN¥6.17M 911.1K USD | CN¥52.01 7.67 USD | CN¥54.95 8.11 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.03 2.07 USD |
+0.07
|
CN¥13.34B 1.97B USD | CN¥93.08M 13.73M USD | CN¥13.31 1.96 USD | CN¥14.14 2.09 USD | CN¥13.34B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.52 2.14 USD |
-3.07
|
CN¥13.33B 1.97B USD | CN¥62.94M 9.29M USD | CN¥14.30 2.11 USD | CN¥15.22 2.25 USD | CN¥13.33B 1.97B USD | 26.88 | CN¥0.54 0.08 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥13.33B 1.97B USD | CN¥10.00M 1.47M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥13.33B 1.97B USD | 17.43 | CN¥0.48 0.07 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.67 3.2 USD |
-2.69
|
CN¥13.32B 1.97B USD | CN¥23.97M 3.54M USD | CN¥21.26 3.14 USD | CN¥22.19 3.27 USD | CN¥13.32B 1.97B USD | 144.46 | CN¥0.15 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥13.32B 1.97B USD | CN¥102.33M 15.1M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥13.29B 1.96B USD | CN¥19.07M 2.81M USD | CN¥14.26 2.1 USD | CN¥15.02 2.22 USD | CN¥13.29B 1.96B USD | 32.10 | CN¥0.46 0.07 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.53 1.85 USD |
+2.29
|
CN¥13.28B 1.96B USD | CN¥66.05M 9.75M USD | CN¥11.85 1.75 USD | CN¥12.60 1.86 USD | CN¥13.28B 1.96B USD | 179.00 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||