$2.17T
Общая капитализация
$94.89B
Общий объем
BTC 55.93%     ETH 8.95%
Доминирование

Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥24.69 3.64 USD
+0.65
CN¥16.01B 2.36B USD CN¥20.17M 2.98M USD CN¥23.41 3.45 USD CN¥24.99 3.69 USD CN¥16.01B 2.36B USD 0 -CN¥0.38 -0.05 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥6.75 1 USD
-2.46
CN¥16.00B 2.36B USD CN¥17.15M 2.53M USD CN¥6.74 0.99 USD CN¥6.96 1.03 USD CN¥16.00B 2.36B USD 135.00 CN¥0.05 0.007 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.54 2.15 USD
-1.49
CN¥15.97B 2.36B USD CN¥11.22M 1.66M USD CN¥14.43 2.13 USD CN¥15.17 2.24 USD CN¥15.97B 2.36B USD 103.85 CN¥0.14 0.02 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.14 3.41 USD
-4.94
CN¥15.97B 2.36B USD CN¥11.67M 1.72M USD CN¥23.00 3.39 USD CN¥23.95 3.53 USD CN¥15.97B 2.36B USD 26.59 CN¥0.87 0.13 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.88 1.31 USD
-0.89
CN¥15.96B 2.35B USD CN¥8.07M 1.19M USD CN¥8.79 1.3 USD CN¥9.08 1.34 USD CN¥15.96B 2.35B USD 0 -CN¥0.13 -0.01 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.10 0.6 USD
-3.07
CN¥15.94B 2.35B USD CN¥8.63M 1.27M USD CN¥4.07 0.6 USD CN¥4.21 0.62 USD CN¥15.94B 2.35B USD 41.00 CN¥0.10 0.01 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥33.30 4.91 USD
-2.72
CN¥15.93B 2.35B USD CN¥1.53M 225.16K USD CN¥33.20 4.9 USD CN¥34.44 5.08 USD CN¥15.93B 2.35B USD 59.46 CN¥0.56 0.08 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥13.95 2.06 USD
-0.36
CN¥15.92B 2.35B USD CN¥59.58M 8.79M USD CN¥13.33 1.97 USD CN¥14.48 2.14 USD CN¥15.92B 2.35B USD 0 -CN¥0.42 -0.06 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.86 0.86 USD
-2.98
CN¥15.89B 2.34B USD CN¥38.90M 5.74M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥15.89B 2.34B USD 65.11 CN¥0.09 0.01 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥7.70 1.14 USD
-1.41
CN¥15.83B 2.34B USD CN¥7.67M 1.13M USD CN¥7.68 1.13 USD CN¥7.81 1.15 USD CN¥15.83B 2.34B USD 24.83 CN¥0.31 0.05 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.59 0.53 USD
+4.05
CN¥15.81B 2.33B USD CN¥41.18M 6.08M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.81B 2.33B USD 0 -CN¥0.25 -0.03 USD
cn Venustech Group Inc. 002439.SZ CN CN¥13.04 1.92 USD
-1.66
CN¥15.80B 2.33B USD CN¥9.22M 1.36M USD CN¥13.01 1.92 USD CN¥13.43 1.98 USD CN¥15.80B 2.33B USD 0 -CN¥0.43 -0.06 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.75 1.14 USD
+0.13
CN¥15.79B 2.33B USD CN¥12.02M 1.77M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.79B 2.33B USD 11.39 CN¥0.68 0.1 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥95.62 14.11 USD
+0.27
CN¥15.69B 2.32B USD CN¥612.36K 90.35K USD CN¥94.20 13.9 USD CN¥96.98 14.31 USD CN¥15.69B 2.32B USD 90.20 CN¥1.06 0.16 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.06 0.75 USD
-1.36
CN¥15.68B 2.31B USD CN¥4.32M 637.94K USD CN¥5.04 0.74 USD CN¥5.16 0.76 USD CN¥15.68B 2.31B USD 17.44 CN¥0.29 0.04 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥26.82 3.96 USD
-1.4
CN¥15.62B 2.3B USD CN¥783.66K 115.63K USD CN¥26.76 3.95 USD CN¥27.20 4.01 USD CN¥15.62B 2.3B USD 20.31 CN¥1.32 0.19 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.79 0.41 USD
-0.36
CN¥15.50B 2.29B USD CN¥9.86M 1.45M USD CN¥2.78 0.41 USD CN¥2.81 0.41 USD CN¥15.50B 2.29B USD 6.20 CN¥0.45 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.91 0.58 USD
-1.51
CN¥15.50B 2.29B USD CN¥11.28M 1.66M USD CN¥3.91 0.58 USD CN¥3.97 0.59 USD CN¥15.50B 2.29B USD 15.64 CN¥0.25 0.04 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥43.21M 6.37M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.86 0.86 USD
0
CN¥15.38B 2.27B USD CN¥8.64M 1.27M USD CN¥5.79 0.85 USD CN¥5.88 0.87 USD CN¥15.38B 2.27B USD 19.53 CN¥0.30 0.04 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.69 0.25 USD
-0.59
CN¥15.37B 2.27B USD CN¥22.46M 3.31M USD CN¥1.68 0.25 USD CN¥1.70 0.25 USD CN¥15.37B 2.27B USD 10.56 CN¥0.16 0.02 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.23 1.8 USD
-1.76
CN¥15.35B 2.26B USD CN¥6.73M 992.3K USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.35B 2.26B USD 9.78 CN¥1.25 0.18 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.93 1.02 USD
-1.7
CN¥15.25B 2.25B USD CN¥13.43M 1.98M USD CN¥6.92 1.02 USD CN¥7.10 1.05 USD CN¥15.25B 2.25B USD 0 -CN¥0.16 -0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥21.21 3.13 USD
-1.71
CN¥15.22B 2.25B USD CN¥2.46M 362.96K USD CN¥21.21 3.13 USD CN¥21.81 3.22 USD CN¥15.22B 2.25B USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥69.53 10.26 USD
-6.52
CN¥15.19B 2.24B USD CN¥6.63M 978.93K USD CN¥69.30 10.23 USD CN¥73.11 10.79 USD CN¥15.19B 2.24B USD 869.12 CN¥0.08 0.01 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥33.44 4.93 USD
-2.9
CN¥15.10B 2.23B USD CN¥4.85M 715.93K USD CN¥33.13 4.89 USD CN¥34.45 5.08 USD CN¥15.10B 2.23B USD 76.00 CN¥0.44 0.06 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.30 1.22 USD
-0.84
CN¥15.09B 2.23B USD CN¥6.18M 912.23K USD CN¥8.28 1.22 USD CN¥8.44 1.25 USD CN¥15.09B 2.23B USD 0 -CN¥0.17 -0.02 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥20.91 3.09 USD
+0.97
CN¥15.09B 2.23B USD CN¥34.35M 5.07M USD CN¥20.61 3.04 USD CN¥21.58 3.18 USD CN¥15.09B 2.23B USD 2091.00 CN¥0.01 0.001 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.81 4.25 USD
-3.32
CN¥15.00B 2.21B USD CN¥9.16M 1.35M USD CN¥28.74 4.24 USD CN¥30.03 4.43 USD CN¥15.00B 2.21B USD 0 CN¥0.00 0 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.79 2.03 USD
-3.3
CN¥15.00B 2.21B USD CN¥18.60M 2.74M USD CN¥13.78 2.03 USD CN¥14.44 2.13 USD CN¥15.00B 2.21B USD 17.45 CN¥0.79 0.12 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥115.61 17.06 USD
-4.05
CN¥14.97B 2.21B USD CN¥670.50K 98.93K USD CN¥115.28 17.01 USD CN¥119.95 17.7 USD CN¥14.97B 2.21B USD 1445.12 CN¥0.08 0.01 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥74.50 10.99 USD
+2.49
CN¥14.93B 2.2B USD CN¥17.31M 2.55M USD CN¥73.44 10.84 USD CN¥76.30 11.26 USD CN¥14.93B 2.2B USD 122.13 CN¥0.61 0.09 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥75.88 11.2 USD
-1.29
CN¥14.91B 2.2B USD CN¥4.77M 704.1K USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.91B 2.2B USD 261.65 CN¥0.29 0.04 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.93 1.47 USD
+0.51
CN¥14.90B 2.2B USD CN¥5.76M 850.05K USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥14.90B 2.2B USD 11.68 CN¥0.85 0.13 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.67 1.57 USD
-0.47
CN¥14.90B 2.2B USD CN¥3.58M 527.67K USD CN¥10.67 1.57 USD CN¥10.94 1.61 USD CN¥14.90B 2.2B USD 0 -CN¥0.45 -0.06 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥21.24 3.13 USD
-2.43
CN¥14.88B 2.2B USD CN¥10.90M 1.61M USD CN¥21.12 3.12 USD CN¥21.70 3.2 USD CN¥14.88B 2.2B USD 48.27 CN¥0.44 0.06 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥70.26 10.37 USD
-1.46
CN¥14.80B 2.18B USD CN¥10.19M 1.5M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.80B 2.18B USD 270.23 CN¥0.26 0.04 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.61 0.98 USD
+0.15
CN¥14.78B 2.18B USD CN¥4.53M 668.92K USD CN¥6.57 0.97 USD CN¥6.68 0.99 USD CN¥14.78B 2.18B USD 82.62 CN¥0.08 0.01 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥28.93 4.27 USD
-1.33
CN¥14.74B 2.18B USD CN¥3.89M 573.99K USD CN¥28.61 4.22 USD CN¥29.96 4.42 USD CN¥14.74B 2.18B USD 72.32 CN¥0.40 0.06 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.08 2.08 USD
-4.09
CN¥14.67B 2.16B USD CN¥8.25M 1.22M USD CN¥14.03 2.07 USD CN¥14.60 2.15 USD CN¥14.67B 2.16B USD 21.66 CN¥0.65 0.1 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.45 1.1 USD
+2.62
CN¥14.66B 2.16B USD CN¥19.00M 2.8M USD CN¥7.20 1.06 USD CN¥7.45 1.1 USD CN¥14.66B 2.16B USD 20.13 CN¥0.37 0.05 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.86 0.42 USD
-1.04
CN¥14.63B 2.16B USD CN¥15.74M 2.32M USD CN¥2.85 0.42 USD CN¥2.92 0.43 USD CN¥14.63B 2.16B USD 11.00 CN¥0.26 0.04 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.10 1.79 USD
-4.05
CN¥14.61B 2.16B USD CN¥11.03M 1.63M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥14.61B 2.16B USD 16.57 CN¥0.73 0.11 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.72 5.12 USD
-2.53
CN¥14.52B 2.14B USD CN¥2.35M 346.7K USD CN¥34.72 5.12 USD CN¥36.00 5.31 USD CN¥14.52B 2.14B USD 0 -CN¥1.37 -0.2 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.76 0.7 USD
+2.81
CN¥14.48B 2.14B USD CN¥53.36M 7.87M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.48B 2.14B USD 476.00 CN¥0.01 0.001 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.57 0.82 USD
+4.11
CN¥14.47B 2.13B USD CN¥55.31M 8.16M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.47B 2.13B USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.15 1.5 USD
+2.01
CN¥14.38B 2.12B USD CN¥49.13M 7.25M USD CN¥9.76 1.44 USD CN¥10.16 1.5 USD CN¥14.38B 2.12B USD 48.33 CN¥0.21 0.03 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.64 2.46 USD
-1.54
CN¥14.36B 2.12B USD CN¥971.92K 143.4K USD CN¥16.63 2.45 USD CN¥17.13 2.53 USD CN¥14.36B 2.12B USD 11.63 CN¥1.43 0.21 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.92 5 USD
-0.15
CN¥14.33B 2.11B USD CN¥5.45M 804.82K USD CN¥33.13 4.89 USD CN¥34.20 5.05 USD CN¥14.33B 2.11B USD 61.67 CN¥0.55 0.08 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.36 0.35 USD
-0.84
CN¥14.28B 2.11B USD CN¥11.23M 1.66M USD CN¥2.35 0.35 USD CN¥2.39 0.35 USD CN¥14.28B 2.11B USD 29.50 CN¥0.08 0.01 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.56 5.69 USD
+0.16
CN¥14.28B 2.11B USD CN¥10.80M 1.59M USD CN¥37.89 5.59 USD CN¥39.52 5.83 USD CN¥14.28B 2.11B USD 257.06 CN¥0.15 0.02 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.10 0.6 USD
-2.39
CN¥14.27B 2.11B USD CN¥24.12M 3.56M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.27B 2.11B USD 136.66 CN¥0.03 0.004 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.76 2.03 USD
-1.22
CN¥14.26B 2.1B USD CN¥3.81M 561.45K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥14.26B 2.1B USD 15.12 CN¥0.91 0.13 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.18 0.62 USD
-3.25
CN¥14.22B 2.1B USD CN¥95.01M 14.02M USD CN¥4.15 0.61 USD CN¥4.27 0.63 USD CN¥14.22B 2.1B USD 0 -CN¥0.23 -0.03 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.69 2.76 USD
-1.06
CN¥14.21B 2.1B USD CN¥5.86M 864.21K USD CN¥18.53 2.73 USD CN¥19.26 2.84 USD CN¥14.21B 2.1B USD 34.61 CN¥0.54 0.08 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.81 2.48 USD
+0.12
CN¥14.21B 2.1B USD CN¥15.66M 2.31M USD CN¥16.65 2.46 USD CN¥17.45 2.57 USD CN¥14.21B 2.1B USD 16.97 CN¥0.99 0.15 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.81 0.71 USD
-4.57
CN¥14.20B 2.1B USD CN¥28.95M 4.27M USD CN¥4.80 0.71 USD CN¥4.97 0.73 USD CN¥14.20B 2.1B USD 0 -CN¥0.07 -0.01 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.70 2.61 USD
-0.95
CN¥14.13B 2.08B USD CN¥4.90M 723.72K USD CN¥17.56 2.59 USD CN¥18.09 2.67 USD CN¥14.13B 2.08B USD 160.90 CN¥0.11 0.02 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.68 2.61 USD
+0.57
CN¥14.09B 2.08B USD CN¥5.03M 742.83K USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥14.09B 2.08B USD 147.33 CN¥0.12 0.02 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.46 1.1 USD
-0.4
CN¥14.09B 2.08B USD CN¥22.15M 3.27M USD CN¥7.41 1.09 USD CN¥7.58 1.12 USD CN¥14.09B 2.08B USD 82.88 CN¥0.09 0.01 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥45.01 6.64 USD
-0.44
CN¥14.08B 2.08B USD CN¥3.40M 502.3K USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥14.08B 2.08B USD 28.66 CN¥1.57 0.23 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.92 3.97 USD
-2.46
CN¥14.07B 2.08B USD CN¥10.79M 1.59M USD CN¥26.82 3.96 USD CN¥27.80 4.1 USD CN¥14.07B 2.08B USD 54.93 CN¥0.49 0.07 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.82 2.19 USD
-0.54
CN¥14.00B 2.07B USD CN¥1.04M 152.76K USD CN¥14.78 2.18 USD CN¥14.98 2.21 USD CN¥14.00B 2.07B USD 11.48 CN¥1.29 0.19 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥95.41 14.08 USD
+1.19
CN¥13.99B 2.06B USD CN¥4.07M 600.09K USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.99B 2.06B USD 72.28 CN¥1.32 0.19 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.68 3.2 USD
-1.45
CN¥13.99B 2.06B USD CN¥3.09M 455.61K USD CN¥21.52 3.18 USD CN¥22.09 3.26 USD CN¥13.99B 2.06B USD 23.56 CN¥0.92 0.14 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.55 1.85 USD
-2.33
CN¥13.96B 2.06B USD CN¥5.92M 874.1K USD CN¥12.54 1.85 USD CN¥12.91 1.9 USD CN¥13.96B 2.06B USD 46.48 CN¥0.27 0.04 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.52 1.7 USD
+8.59
CN¥13.95B 2.06B USD CN¥51.92M 7.66M USD CN¥10.63 1.57 USD CN¥11.65 1.72 USD CN¥13.95B 2.06B USD 1152.00 CN¥0.01 0.001 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.17 0.76 USD
-0.77
CN¥13.93B 2.06B USD CN¥2.45M 361.09K USD CN¥5.16 0.76 USD CN¥5.24 0.77 USD CN¥13.93B 2.06B USD 13.97 CN¥0.37 0.05 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.41 1.24 USD
-1.41
CN¥13.89B 2.05B USD CN¥7.03M 1.04M USD CN¥8.39 1.24 USD CN¥8.56 1.26 USD CN¥13.89B 2.05B USD 33.64 CN¥0.25 0.04 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥26.08 3.85 USD
+7.33
CN¥13.89B 2.05B USD CN¥17.33M 2.56M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.89B 2.05B USD 217.33 CN¥0.12 0.02 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.03 1.77 USD
-0.58
CN¥13.84B 2.04B USD CN¥6.48M 956.06K USD CN¥12.00 1.77 USD CN¥12.38 1.83 USD CN¥13.84B 2.04B USD 52.30 CN¥0.23 0.03 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥86.64 12.78 USD
-2.26
CN¥13.80B 2.04B USD CN¥1.85M 272.61K USD CN¥86.20 12.72 USD CN¥89.58 13.22 USD CN¥13.80B 2.04B USD 0 -CN¥1.35 -0.1 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.86 1.75 USD
-3.5
CN¥13.77B 2.03B USD CN¥9.23M 1.36M USD CN¥11.83 1.75 USD CN¥12.14 1.79 USD CN¥13.77B 2.03B USD 19.76 CN¥0.60 0.09 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.38 3.3 USD
+3.27
CN¥13.76B 2.03B USD CN¥9.18M 1.35M USD CN¥21.95 3.24 USD CN¥22.47 3.32 USD CN¥13.76B 2.03B USD 149.19 CN¥0.15 0.02 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥44.96 6.63 USD
+5.86
CN¥13.72B 2.02B USD CN¥22.06M 3.25M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.72B 2.02B USD 449.59 CN¥0.10 0.01 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥6.89 1.02 USD
-2.55
CN¥13.71B 2.02B USD CN¥31.87M 4.7M USD CN¥6.74 0.99 USD CN¥7.05 1.04 USD CN¥13.71B 2.02B USD 28.70 CN¥0.24 0.04 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.26 1.22 USD
-7.41
CN¥13.67B 2.02B USD CN¥189.06M 27.9M USD CN¥8.20 1.21 USD CN¥8.57 1.26 USD CN¥13.67B 2.02B USD 0 -CN¥0.01 -0.001 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥51.13 7.54 USD
-2.48
CN¥13.64B 2.01B USD CN¥7.08M 1.04M USD CN¥51.10 7.54 USD CN¥53.08 7.83 USD CN¥13.64B 2.01B USD 393.30 CN¥0.13 0.02 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.95 1.76 USD
-2.21
CN¥13.62B 2.01B USD CN¥13.03M 1.92M USD CN¥11.92 1.76 USD CN¥12.37 1.83 USD CN¥13.62B 2.01B USD 0 -CN¥2.56 -0.3 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥27.12 4 USD
-3.48
CN¥13.60B 2.01B USD CN¥12.42M 1.83M USD CN¥27.12 4 USD CN¥28.13 4.15 USD CN¥13.60B 2.01B USD 45.96 CN¥0.59 0.09 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.78 0.71 USD
-4.97
CN¥13.59B 2B USD CN¥15.75M 2.32M USD CN¥4.78 0.71 USD CN¥5.00 0.74 USD CN¥13.59B 2B USD 0 -CN¥0.23 -0.03 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥38.01 5.61 USD
-3.7
CN¥13.58B 2B USD CN¥4.63M 682.63K USD CN¥38.00 5.61 USD CN¥38.88 5.74 USD CN¥13.58B 2B USD 17.92 CN¥2.12 0.31 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.37 1.68 USD
-5.25
CN¥13.56B 2B USD CN¥24.39M 3.6M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.56B 2B USD 9.55 CN¥1.19 0.18 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.75 2.18 USD
+1.58
CN¥13.54B 2B USD CN¥24.97M 3.68M USD CN¥13.97 2.06 USD CN¥14.97 2.21 USD CN¥13.54B 2B USD 27.31 CN¥0.54 0.08 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.78 3.8 USD
-1.38
CN¥13.53B 2B USD CN¥2.00M 295.17K USD CN¥25.62 3.78 USD CN¥26.19 3.86 USD CN¥13.53B 2B USD 17.07 CN¥1.51 0.22 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.08 0.75 USD
-1.36
CN¥13.53B 2B USD CN¥24.47M 3.61M USD CN¥5.06 0.75 USD CN¥5.14 0.76 USD CN¥13.53B 2B USD 84.66 CN¥0.06 0.008 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.98 1.03 USD
+0.43
CN¥13.48B 1.99B USD CN¥42.29M 6.24M USD CN¥6.87 1.01 USD CN¥7.21 1.06 USD CN¥13.48B 1.99B USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.86 2.34 USD
-2.46
CN¥13.42B 1.98B USD CN¥2.16M 318.06K USD CN¥15.83 2.34 USD CN¥16.35 2.41 USD CN¥13.42B 1.98B USD 25.99 CN¥0.61 0.09 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.41 1.24 USD
+0.48
CN¥13.39B 1.98B USD CN¥2.65M 391.6K USD CN¥8.37 1.23 USD CN¥8.50 1.25 USD CN¥13.39B 1.98B USD 17.52 CN¥0.48 0.07 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.66 0.24 USD
-1.19
CN¥13.34B 1.97B USD CN¥13.94M 2.06M USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥13.34B 1.97B USD 0 -CN¥1.83 -0.2 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥13.95 2.06 USD
-0.57
CN¥13.27B 1.96B USD CN¥30.57M 4.51M USD CN¥13.70 2.02 USD CN¥14.35 2.12 USD CN¥13.27B 1.96B USD 0 CN¥0.00 0 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥71.72 10.58 USD
-2.16
CN¥13.25B 1.96B USD CN¥861.70K 127.14K USD CN¥71.54 10.56 USD CN¥73.54 10.85 USD CN¥13.25B 1.96B USD 83.39 CN¥0.86 0.13 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.06 2.81 USD
-1.96
CN¥13.25B 1.96B USD CN¥34.10M 5.03M USD CN¥18.93 2.79 USD CN¥19.50 2.88 USD CN¥13.25B 1.96B USD 272.28 CN¥0.07 0.01 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.65 2.9 USD
+0.72
CN¥13.25B 1.95B USD CN¥6.46M 953.58K USD CN¥19.33 2.85 USD CN¥19.68 2.9 USD CN¥13.25B 1.95B USD 31.19 CN¥0.63 0.09 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥32.30 4.77 USD
+6.25
CN¥13.20B 1.95B USD CN¥17.13M 2.53M USD CN¥29.59 4.37 USD CN¥32.31 4.77 USD CN¥13.20B 1.95B USD 40.88 CN¥0.79 0.12 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥16.41 2.42 USD
-0.36
CN¥13.18B 1.94B USD CN¥27.43M 4.05M USD CN¥16.31 2.41 USD CN¥17.22 2.54 USD CN¥13.18B 1.94B USD 0 -CN¥0.69 -0.1 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.76 0.7 USD
-1.65
CN¥13.16B 1.94B USD CN¥5.19M 766.49K USD CN¥4.75 0.7 USD CN¥4.83 0.71 USD CN¥13.16B 1.94B USD 19.83 CN¥0.24 0.04 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.62 0.83 USD
-5.06
CN¥13.09B 1.93B USD CN¥3.42M 505.13K USD CN¥5.62 0.83 USD CN¥5.88 0.87 USD CN¥13.09B 1.93B USD 0 -CN¥0.27 -0.03 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.18 0.32 USD
-1.8
CN¥13.08B 1.93B USD CN¥19.71M 2.91M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥13.08B 1.93B USD 0 -CN¥0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency