$2.2T
总市值
$98.35B
总容积
BTC 56.05%     ETH 9.01%
比特币主导

结果页面 6,国家/地区:中国,交易所:Shenzhen ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (2994)
Shenzhen (2994)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥13.12 1.94 USD
-3.74
CN¥16.09B 2.37B USD CN¥103.26M 15.24M USD CN¥13.07 1.93 USD CN¥14.00 2.07 USD CN¥16.09B 2.37B USD 65.59 CN¥0.20 0.03 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥28.74 4.24 USD
-2.54
CN¥16.00B 2.36B USD CN¥11.04M 1.63M USD CN¥28.50 4.21 USD CN¥29.46 4.35 USD CN¥16.00B 2.36B USD 30.90 CN¥0.93 0.14 USD
cn Venustech Group Inc. 002439.SZ CN CN¥13.14 1.94 USD
-0.9
CN¥15.92B 2.35B USD CN¥25.99M 3.83M USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥15.92B 2.35B USD 0 -CN¥0.43 -0.06 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.07 3.4 USD
-5.22
CN¥15.92B 2.35B USD CN¥23.47M 3.46M USD CN¥23.00 3.39 USD CN¥23.95 3.53 USD CN¥15.92B 2.35B USD 26.51 CN¥0.87 0.13 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.25 4.02 USD
+0.18
CN¥15.87B 2.34B USD CN¥2.51M 370.67K USD CN¥26.58 3.92 USD CN¥27.45 4.05 USD CN¥15.87B 2.34B USD 20.64 CN¥1.32 0.19 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.44 2.13 USD
-2.17
CN¥15.86B 2.34B USD CN¥25.97M 3.83M USD CN¥14.37 2.12 USD CN¥15.17 2.24 USD CN¥15.86B 2.34B USD 103.14 CN¥0.14 0.02 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.19 4.01 USD
-2.93
CN¥15.80B 2.33B USD CN¥8.37M 1.24M USD CN¥27.06 3.99 USD CN¥28.38 4.19 USD CN¥15.80B 2.33B USD 59.10 CN¥0.46 0.07 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.06 0.6 USD
-4.01
CN¥15.78B 2.33B USD CN¥22.50M 3.32M USD CN¥4.06 0.6 USD CN¥4.21 0.62 USD CN¥15.78B 2.33B USD 40.60 CN¥0.10 0.01 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.74 1.14 USD
0
CN¥15.77B 2.33B USD CN¥23.98M 3.54M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.77B 2.33B USD 11.38 CN¥0.68 0.1 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.77 1.29 USD
-2.12
CN¥15.76B 2.33B USD CN¥22.59M 3.33M USD CN¥8.73 1.29 USD CN¥9.08 1.34 USD CN¥15.76B 2.33B USD 0 -CN¥0.13 -0.01 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥7.64 1.13 USD
-2.18
CN¥15.71B 2.32B USD CN¥21.41M 3.16M USD CN¥7.60 1.12 USD CN¥7.81 1.15 USD CN¥15.71B 2.32B USD 24.64 CN¥0.31 0.05 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.56 0.53 USD
+3.18
CN¥15.68B 2.31B USD CN¥77.91M 11.5M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.68B 2.31B USD 0 -CN¥0.25 -0.03 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥80.38 11.86 USD
-2.81
CN¥15.66B 2.31B USD CN¥9.12M 1.35M USD CN¥80.04 11.81 USD CN¥86.44 12.75 USD CN¥15.66B 2.31B USD 669.83 CN¥0.12 0.02 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.05 0.75 USD
-1.56
CN¥15.65B 2.31B USD CN¥9.83M 1.45M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥15.65B 2.31B USD 17.41 CN¥0.29 0.04 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.81 0.41 USD
+0.36
CN¥15.61B 2.3B USD CN¥26.91M 3.97M USD CN¥2.78 0.41 USD CN¥2.83 0.42 USD CN¥15.61B 2.3B USD 6.24 CN¥0.45 0.07 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥34.50 5.09 USD
+0.17
CN¥15.58B 2.3B USD CN¥11.29M 1.67M USD CN¥33.13 4.89 USD CN¥35.10 5.18 USD CN¥15.58B 2.3B USD 78.40 CN¥0.44 0.06 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.91 0.58 USD
-1.51
CN¥15.50B 2.29B USD CN¥27.53M 4.06M USD CN¥3.89 0.57 USD CN¥3.97 0.59 USD CN¥15.50B 2.29B USD 15.64 CN¥0.25 0.04 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥119.55 17.64 USD
-0.78
CN¥15.48B 2.28B USD CN¥1.34M 197.4K USD CN¥115.10 16.98 USD CN¥120.52 17.78 USD CN¥15.48B 2.28B USD 1494.37 CN¥0.08 0.01 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.70 0.84 USD
-5.62
CN¥15.46B 2.28B USD CN¥97.16M 14.34M USD CN¥5.70 0.84 USD CN¥6.00 0.89 USD CN¥15.46B 2.28B USD 63.33 CN¥0.09 0.01 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.70 0.25 USD
0
CN¥15.46B 2.28B USD CN¥40.40M 5.96M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥15.46B 2.28B USD 10.62 CN¥0.16 0.02 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.37 3.15 USD
+3.19
CN¥15.42B 2.28B USD CN¥68.31M 10.08M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.42B 2.28B USD 2137.00 CN¥0.01 0.001 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥14.17 2.09 USD
-0.63
CN¥15.41B 2.27B USD CN¥37.98M 5.6M USD CN¥13.76 2.03 USD CN¥14.44 2.13 USD CN¥15.41B 2.27B USD 17.93 CN¥0.79 0.12 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥93.88 13.85 USD
-1.55
CN¥15.41B 2.27B USD CN¥2.09M 308.28K USD CN¥93.55 13.8 USD CN¥97.99 14.46 USD CN¥15.41B 2.27B USD 88.56 CN¥1.06 0.16 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.87 0.87 USD
+0.17
CN¥15.41B 2.27B USD CN¥25.67M 3.79M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.41B 2.27B USD 19.56 CN¥0.30 0.04 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥47.22M 6.97M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.26 1.81 USD
-1.53
CN¥15.38B 2.27B USD CN¥13.51M 1.99M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.38B 2.27B USD 9.80 CN¥1.25 0.18 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.41 1.24 USD
+0.48
CN¥15.29B 2.26B USD CN¥19.72M 2.91M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥15.29B 2.26B USD 0 -CN¥0.17 -0.02 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥6.93 1.02 USD
-1.7
CN¥15.25B 2.25B USD CN¥36.67M 5.41M USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥15.25B 2.25B USD 0 -CN¥0.16 -0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥36.44 5.38 USD
+2.3
CN¥15.24B 2.25B USD CN¥7.45M 1.1M USD CN¥34.62 5.11 USD CN¥37.10 5.47 USD CN¥15.24B 2.25B USD 0 -CN¥1.37 -0.2 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥75.38 11.12 USD
+3.7
CN¥15.11B 2.23B USD CN¥35.09M 5.18M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥15.11B 2.23B USD 123.57 CN¥0.61 0.09 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.97 3.09 USD
-2.83
CN¥15.05B 2.22B USD CN¥6.77M 998.7K USD CN¥20.82 3.07 USD CN¥21.81 3.22 USD CN¥15.05B 2.22B USD 0 -CN¥0.25 -0.03 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.36 2.12 USD
-2.18
CN¥14.96B 2.21B USD CN¥17.31M 2.55M USD CN¥14.01 2.07 USD CN¥14.75 2.18 USD CN¥14.96B 2.21B USD 22.09 CN¥0.65 0.1 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥29.20 4.31 USD
-0.41
CN¥14.88B 2.2B USD CN¥12.89M 1.9M USD CN¥28.52 4.21 USD CN¥29.96 4.42 USD CN¥14.88B 2.2B USD 73.00 CN¥0.40 0.06 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥47.50 7.01 USD
+5.07
CN¥14.86B 2.19B USD CN¥14.37M 2.12M USD CN¥44.18 6.52 USD CN¥47.50 7.01 USD CN¥14.86B 2.19B USD 30.25 CN¥1.57 0.23 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.90 0.43 USD
+0.35
CN¥14.83B 2.19B USD CN¥40.17M 5.93M USD CN¥2.85 0.42 USD CN¥2.94 0.43 USD CN¥14.83B 2.19B USD 11.15 CN¥0.26 0.04 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.26 1.81 USD
-2.78
CN¥14.81B 2.18B USD CN¥22.76M 3.36M USD CN¥12.02 1.77 USD CN¥12.53 1.85 USD CN¥14.81B 2.18B USD 16.79 CN¥0.73 0.11 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.85 1.45 USD
-0.3
CN¥14.78B 2.18B USD CN¥18.94M 2.8M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥14.78B 2.18B USD 11.58 CN¥0.85 0.13 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.32 4.18 USD
-4.97
CN¥14.75B 2.18B USD CN¥19.64M 2.9M USD CN¥28.30 4.18 USD CN¥30.03 4.43 USD CN¥14.75B 2.18B USD 0 CN¥0.00 0 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥70.01 10.33 USD
-1.81
CN¥14.75B 2.18B USD CN¥20.65M 3.05M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.75B 2.18B USD 269.26 CN¥0.26 0.04 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.54 1.56 USD
-1.68
CN¥14.71B 2.17B USD CN¥8.03M 1.18M USD CN¥10.50 1.55 USD CN¥10.94 1.61 USD CN¥14.71B 2.17B USD 0 -CN¥0.45 -0.06 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥20.96 3.09 USD
-3.72
CN¥14.68B 2.17B USD CN¥29.00M 4.28M USD CN¥20.85 3.08 USD CN¥21.70 3.2 USD CN¥14.68B 2.17B USD 47.63 CN¥0.44 0.06 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.56 0.97 USD
-0.61
CN¥14.67B 2.16B USD CN¥9.22M 1.36M USD CN¥6.55 0.97 USD CN¥6.68 0.99 USD CN¥14.67B 2.16B USD 82.00 CN¥0.08 0.01 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥66.94 9.88 USD
-10
CN¥14.63B 2.16B USD CN¥14.07M 2.08M USD CN¥66.94 9.88 USD CN¥73.11 10.79 USD CN¥14.63B 2.16B USD 836.75 CN¥0.08 0.01 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥74.10 10.93 USD
-3.6
CN¥14.56B 2.15B USD CN¥10.43M 1.54M USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.56B 2.15B USD 255.51 CN¥0.29 0.04 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.46 5.97 USD
+2.51
CN¥14.46B 2.13B USD CN¥12.92M 1.91M USD CN¥37.82 5.58 USD CN¥41.20 6.08 USD CN¥14.46B 2.13B USD 19.08 CN¥2.12 0.31 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.34 1.08 USD
+1.1
CN¥14.44B 2.13B USD CN¥43.51M 6.42M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.44B 2.13B USD 19.83 CN¥0.37 0.05 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.74 0.7 USD
+2.38
CN¥14.42B 2.13B USD CN¥93.23M 13.76M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.42B 2.13B USD 474.00 CN¥0.01 0.001 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.13 1.49 USD
+1.81
CN¥14.35B 2.12B USD CN¥116.49M 17.19M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.35B 2.12B USD 48.23 CN¥0.21 0.03 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.84 2.04 USD
-0.65
CN¥14.34B 2.12B USD CN¥10.20M 1.51M USD CN¥13.68 2.02 USD CN¥14.27 2.11 USD CN¥14.34B 2.12B USD 15.20 CN¥0.91 0.13 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.61 2.45 USD
-1.72
CN¥14.34B 2.12B USD CN¥2.44M 359.31K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.34B 2.12B USD 11.61 CN¥1.43 0.21 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.36 0.35 USD
-0.84
CN¥14.28B 2.11B USD CN¥29.49M 4.35M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.28B 2.11B USD 29.50 CN¥0.08 0.01 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.08 0.6 USD
-2.85
CN¥14.20B 2.1B USD CN¥52.05M 7.68M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.20B 2.1B USD 136.00 CN¥0.03 0.004 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥89.06 13.14 USD
+0.47
CN¥14.18B 2.09B USD CN¥5.02M 740.47K USD CN¥86.00 12.69 USD CN¥90.37 13.33 USD CN¥14.18B 2.09B USD 0 -CN¥1.35 -0.1 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.28 5.65 USD
-0.57
CN¥14.17B 2.09B USD CN¥25.59M 3.78M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥14.17B 2.09B USD 255.19 CN¥0.15 0.02 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.16 0.61 USD
-3.7
CN¥14.15B 2.09B USD CN¥180.14M 26.58M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥14.15B 2.09B USD 0 -CN¥0.23 -0.03 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.45 0.8 USD
+1.87
CN¥14.15B 2.09B USD CN¥99.04M 14.61M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.15B 2.09B USD 0 -CN¥0.12 -0.01 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.79 0.71 USD
-4.96
CN¥14.14B 2.09B USD CN¥69.01M 10.18M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥14.14B 2.09B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.67 1.87 USD
-1.4
CN¥14.09B 2.08B USD CN¥17.76M 2.62M USD CN¥12.41 1.83 USD CN¥12.91 1.9 USD CN¥14.09B 2.08B USD 46.92 CN¥0.27 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.67 2.46 USD
-0.71
CN¥14.09B 2.08B USD CN¥24.44M 3.61M USD CN¥16.58 2.45 USD CN¥17.45 2.57 USD CN¥14.09B 2.08B USD 16.83 CN¥0.99 0.15 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.52 2.73 USD
-1.96
CN¥14.09B 2.08B USD CN¥16.12M 2.38M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.09B 2.08B USD 34.29 CN¥0.54 0.08 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.30 4.91 USD
-1.97
CN¥14.07B 2.08B USD CN¥14.36M 2.12M USD CN¥33.07 4.88 USD CN¥34.20 5.05 USD CN¥14.07B 2.08B USD 60.54 CN¥0.55 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.20 1.8 USD
+0.83
CN¥14.03B 2.07B USD CN¥21.19M 3.13M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥14.03B 2.07B USD 53.04 CN¥0.23 0.03 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.83 2.19 USD
-0.47
CN¥14.01B 2.07B USD CN¥3.70M 546.59K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.01B 2.07B USD 11.49 CN¥1.29 0.19 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.49 2.58 USD
-2.13
CN¥13.96B 2.06B USD CN¥12.75M 1.88M USD CN¥17.40 2.57 USD CN¥18.09 2.67 USD CN¥13.96B 2.06B USD 159.00 CN¥0.11 0.02 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.91 0.72 USD
-2.39
CN¥13.96B 2.06B USD CN¥37.12M 5.48M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥13.96B 2.06B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥95.02 14.02 USD
+0.77
CN¥13.94B 2.06B USD CN¥8.12M 1.2M USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.94B 2.06B USD 71.98 CN¥1.32 0.19 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.60 3.19 USD
-1.82
CN¥13.94B 2.06B USD CN¥9.73M 1.44M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.94B 2.06B USD 23.47 CN¥0.92 0.14 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.51 1.7 USD
+8.48
CN¥13.93B 2.06B USD CN¥117.47M 17.33M USD CN¥10.63 1.57 USD CN¥11.67 1.72 USD CN¥13.93B 2.06B USD 1151.00 CN¥0.01 0.001 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.61 3.93 USD
-3.59
CN¥13.91B 2.05B USD CN¥31.37M 4.63M USD CN¥26.00 3.84 USD CN¥27.80 4.1 USD CN¥13.91B 2.05B USD 54.30 CN¥0.49 0.07 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.16 0.76 USD
-0.96
CN¥13.90B 2.05B USD CN¥9.37M 1.38M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥13.90B 2.05B USD 13.94 CN¥0.37 0.05 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.44 2.57 USD
-0.8
CN¥13.90B 2.05B USD CN¥10.13M 1.5M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.90B 2.05B USD 145.33 CN¥0.12 0.02 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥6.98 1.03 USD
-1.27
CN¥13.89B 2.05B USD CN¥70.22M 10.36M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥13.89B 2.05B USD 29.08 CN¥0.24 0.04 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥42.68 6.3 USD
+6.75
CN¥13.87B 2.05B USD CN¥24.79M 3.66M USD CN¥39.64 5.85 USD CN¥43.98 6.49 USD CN¥13.87B 2.05B USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.34 1.08 USD
-2.01
CN¥13.86B 2.04B USD CN¥57.73M 8.52M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥13.86B 2.04B USD 81.55 CN¥0.09 0.01 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.38 1.24 USD
-1.76
CN¥13.84B 2.04B USD CN¥21.04M 3.1M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.84B 2.04B USD 33.52 CN¥0.25 0.04 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥51.63 7.62 USD
-1.53
CN¥13.78B 2.03B USD CN¥15.81M 2.33M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.78B 2.03B USD 397.15 CN¥0.13 0.02 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.76 2.92 USD
+1.65
CN¥13.74B 2.03B USD CN¥81.03M 11.96M USD CN¥18.86 2.78 USD CN¥20.18 2.98 USD CN¥13.74B 2.03B USD 282.28 CN¥0.07 0.01 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.20 3.28 USD
+2.45
CN¥13.65B 2.01B USD CN¥20.24M 2.99M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.65B 2.01B USD 148.00 CN¥0.15 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.60 3.78 USD
+5.35
CN¥13.63B 2.01B USD CN¥30.98M 4.57M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.63B 2.01B USD 213.33 CN¥0.12 0.02 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.95 1.76 USD
-2.21
CN¥13.62B 2.01B USD CN¥35.97M 5.31M USD CN¥11.77 1.74 USD CN¥12.37 1.83 USD CN¥13.62B 2.01B USD 0 -CN¥2.56 -0.3 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.37 1.68 USD
-5.25
CN¥13.56B 2B USD CN¥43.91M 6.48M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.56B 2B USD 9.55 CN¥1.19 0.18 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.67 0.25 USD
-0.6
CN¥13.42B 1.98B USD CN¥44.42M 6.55M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.42B 1.98B USD 0 -CN¥1.83 -0.2 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥72.59 10.71 USD
-0.97
CN¥13.41B 1.98B USD CN¥2.92M 431.41K USD CN¥70.22 10.36 USD CN¥74.88 11.05 USD CN¥13.41B 1.98B USD 84.40 CN¥0.86 0.13 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.75 2.18 USD
+3.95
CN¥13.40B 1.98B USD CN¥67.43M 9.95M USD CN¥14.05 2.07 USD CN¥15.04 2.22 USD CN¥13.40B 1.98B USD 98.33 CN¥0.15 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.40 3.75 USD
-2.83
CN¥13.33B 1.97B USD CN¥6.50M 959.16K USD CN¥25.31 3.73 USD CN¥26.19 3.86 USD CN¥13.33B 1.97B USD 16.82 CN¥1.51 0.22 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥43.63 6.44 USD
+2.73
CN¥13.32B 1.97B USD CN¥41.96M 6.19M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.32B 1.97B USD 436.30 CN¥0.10 0.01 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.73 2.32 USD
-3.26
CN¥13.31B 1.96B USD CN¥7.22M 1.07M USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.31B 1.96B USD 25.78 CN¥0.61 0.09 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.88 1.02 USD
-1.01
CN¥13.29B 1.96B USD CN¥77.63M 11.45M USD CN¥6.81 1 USD CN¥7.21 1.06 USD CN¥13.29B 1.96B USD 0 -CN¥0.06 -0.008 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.03 1.18 USD
-9.98
CN¥13.29B 1.96B USD CN¥395.96M 58.42M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.29B 1.96B USD 0 -CN¥0.01 -0.001 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.33 1.23 USD
-0.48
CN¥13.26B 1.96B USD CN¥6.82M 1.01M USD CN¥8.33 1.23 USD CN¥8.51 1.26 USD CN¥13.26B 1.96B USD 17.35 CN¥0.48 0.07 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.69 0.84 USD
-3.89
CN¥13.26B 1.96B USD CN¥9.87M 1.46M USD CN¥5.59 0.82 USD CN¥5.88 0.87 USD CN¥13.26B 1.96B USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥42.55 6.28 USD
-1.34
CN¥13.24B 1.95B USD CN¥10.53M 1.55M USD CN¥40.60 5.99 USD CN¥43.31 6.39 USD CN¥13.24B 1.95B USD 90.53 CN¥0.47 0.07 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥4.97 0.73 USD
-3.5
CN¥13.24B 1.95B USD CN¥89.18M 13.16M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥13.24B 1.95B USD 82.83 CN¥0.06 0.008 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.02 1.33 USD
-3.01
CN¥13.24B 1.95B USD CN¥4.78M 704.65K USD CN¥8.87 1.31 USD CN¥9.30 1.37 USD CN¥13.24B 1.95B USD 34.69 CN¥0.26 0.04 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.30 3.88 USD
-6.41
CN¥13.19B 1.95B USD CN¥37.98M 5.6M USD CN¥26.30 3.88 USD CN¥28.13 4.15 USD CN¥13.19B 1.95B USD 44.57 CN¥0.59 0.09 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥31.09 4.59 USD
+0.26
CN¥13.17B 1.94B USD CN¥6.35M 937.01K USD CN¥30.20 4.46 USD CN¥31.47 4.64 USD CN¥13.17B 1.94B USD 24.10 CN¥1.29 0.19 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥11.70 1.73 USD
+1.39
CN¥13.15B 1.94B USD CN¥86.63M 12.78M USD CN¥10.91 1.61 USD CN¥11.80 1.74 USD CN¥13.15B 1.94B USD 16.02 CN¥0.73 0.11 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.10 0.31 USD
+0.48
CN¥13.14B 1.94B USD CN¥34.14M 4.58M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥13.14B 1.94B USD 0 -CN¥0.19 -0.02 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.74 0.7 USD
-2.07
CN¥13.10B 1.93B USD CN¥13.68M 2.02M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥13.10B 1.93B USD 19.75 CN¥0.24 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency