结果页面 6，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.57 4.95 USD |
-1.93
|
CN¥16.06B 2.37B USD | CN¥3.97M 586.07K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.06B 2.37B USD | 59.94 | CN¥0.56 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.79 4.25 USD |
-2.37
|
CN¥16.03B 2.36B USD | CN¥11.83M 1.75M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.36B USD | 30.95 | CN¥0.93 0.14 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.04 3.4 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥25.54M 3.77M USD | CN¥22.96 3.39 USD | CN¥23.95 3.53 USD | CN¥15.90B 2.35B USD | 26.48 | CN¥0.87 0.13 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.79 10.59 USD |
-1.99
|
CN¥15.89B 2.35B USD | CN¥22.83M 3.37M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.89B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥15.87B 2.34B USD | CN¥27.48M 4.05M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥28.83M 4.25M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥15.78B 2.33B USD | CN¥24.16M 3.57M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥15.78B 2.33B USD | 40.60 | CN¥0.10 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.90 11.94 USD |
-2.17
|
CN¥15.77B 2.33B USD | CN¥9.62M 1.42M USD | CN¥80.04 11.81 USD | CN¥86.44 12.75 USD | CN¥15.77B 2.33B USD | 674.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.12 4 USD |
-3.18
|
CN¥15.76B 2.33B USD | CN¥9.32M 1.38M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.76B 2.33B USD | 58.95 | CN¥0.46 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥15.70B 2.32B USD | CN¥25.62M 3.78M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.63 1.13 USD |
-2.3
|
CN¥15.69B 2.31B USD | CN¥23.00M 3.39M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥15.69B 2.31B USD | 24.61 | CN¥0.31 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥15.66B 2.31B USD | CN¥28.24M 4.17M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥15.66B 2.31B USD | 11.30 | CN¥0.68 0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥10.66M 1.57M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥15.65B 2.31B USD | CN¥111.94M 16.52M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥15.65B 2.31B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.63 17.8 USD |
+0.12
|
CN¥15.62B 2.3B USD | CN¥1.50M 221.7K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.62B 2.3B USD | 1507.87 | CN¥0.08 0.01 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥15.59B 2.3B USD | CN¥81.14M 11.97M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥15.56B 2.3B USD | CN¥28.82M 4.25M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.30 5.06 USD |
-0.41
|
CN¥15.49B 2.29B USD | CN¥11.92M 1.76M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.49B 2.29B USD | 77.95 | CN¥0.44 0.06 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥15.46B 2.28B USD | CN¥30.16M 4.45M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.46B 2.28B USD | 15.59 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.19 2.09 USD |
-0.49
|
CN¥15.43B 2.28B USD | CN¥41.38M 6.11M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 17.96 | CN¥0.79 0.12 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥15.41B 2.27B USD | CN¥27.69M 4.09M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.41B 2.27B USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥48.57M 7.17M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
-1.53
|
CN¥15.38B 2.27B USD | CN¥14.69M 2.17M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥15.37B 2.27B USD | CN¥41.67M 6.15M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.50 13.8 USD |
-1.95
|
CN¥15.35B 2.26B USD | CN¥2.30M 340.02K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.35B 2.26B USD | 88.20 | CN¥1.06 0.16 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.26 3.14 USD |
+2.65
|
CN¥15.34B 2.26B USD | CN¥72.01M 10.63M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.34B 2.26B USD | 2126.00 | CN¥0.01 0.001 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥15.28B 2.25B USD | CN¥21.26M 3.14M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.90 1.02 USD |
-2.12
|
CN¥15.19B 2.24B USD | CN¥40.16M 5.93M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.15 5.33 USD |
+1.49
|
CN¥15.12B 2.23B USD | CN¥7.98M 1.18M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.12B 2.23B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.92 3.09 USD |
-3.06
|
CN¥15.02B 2.22B USD | CN¥7.53M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.81 3.22 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.86 11.05 USD |
+2.98
|
CN¥15.00B 2.21B USD | CN¥37.07M 5.47M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥15.00B 2.21B USD | 122.72 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.93B 2.2B USD | CN¥42.66M 6.29M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥14.93B 2.2B USD | 11.23 | CN¥0.26 0.04 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.31 2.11 USD |
-2.52
|
CN¥14.91B 2.2B USD | CN¥17.90M 2.64M USD | CN¥14.01 2.07 USD | CN¥14.75 2.18 USD | CN¥14.91B 2.2B USD | 22.01 | CN¥0.65 0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.50 7.01 USD |
+5.07
|
CN¥14.86B 2.19B USD | CN¥14.37M 2.12M USD | CN¥44.18 6.52 USD | CN¥47.50 7.01 USD | CN¥14.86B 2.19B USD | 30.25 | CN¥1.57 0.23 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.45 1.54 USD |
+5.03
|
CN¥14.81B 2.18B USD | CN¥139.42M 20.57M USD | CN¥9.76 1.44 USD | CN¥10.49 1.55 USD | CN¥14.81B 2.18B USD | 49.76 | CN¥0.21 0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.28 10.37 USD |
-1.43
|
CN¥14.80B 2.18B USD | CN¥21.82M 3.22M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.80B 2.18B USD | 270.30 | CN¥0.26 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.24 1.81 USD |
-2.93
|
CN¥14.78B 2.18B USD | CN¥24.15M 3.56M USD | CN¥12.02 1.77 USD | CN¥12.53 1.85 USD | CN¥14.78B 2.18B USD | 16.76 | CN¥0.73 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥20.02M 2.95M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.32 4.18 USD |
-4.97
|
CN¥14.75B 2.18B USD | CN¥21.74M 3.21M USD | CN¥28.18 4.16 USD | CN¥30.03 4.43 USD | CN¥14.75B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥14.74B 2.18B USD | CN¥9.19M 1.36M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥14.74B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.04 3.1 USD |
-3.35
|
CN¥14.74B 2.17B USD | CN¥31.64M 4.67M USD | CN¥20.85 3.08 USD | CN¥21.70 3.2 USD | CN¥14.74B 2.17B USD | 47.81 | CN¥0.44 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.73 4.24 USD |
-2.01
|
CN¥14.64B 2.16B USD | CN¥14.58M 2.15M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.64B 2.16B USD | 71.82 | CN¥0.40 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.20M 2.09M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥14.62B 2.16B USD | CN¥10.18M 1.5M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥14.62B 2.16B USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.35 5.95 USD |
+2.23
|
CN¥14.42B 2.13B USD | CN¥13.94M 2.06M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.42B 2.13B USD | 19.03 | CN¥2.12 0.31 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.26 10.81 USD |
-4.7
|
CN¥14.40B 2.12B USD | CN¥11.93M 1.76M USD | CN¥73.10 10.79 USD | CN¥77.09 11.37 USD | CN¥14.40B 2.12B USD | 252.62 | CN¥0.29 0.04 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.31 1.08 USD |
+0.69
|
CN¥14.38B 2.12B USD | CN¥46.96M 6.93M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.38B 2.12B USD | 19.75 | CN¥0.37 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥14.36B 2.12B USD | CN¥98.31M 14.51M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.36B 2.12B USD | 472.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.85 2.04 USD |
-0.57
|
CN¥14.35B 2.12B USD | CN¥11.19M 1.65M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.35B 2.12B USD | 15.21 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.61 2.45 USD |
-1.72
|
CN¥14.34B 2.12B USD | CN¥2.69M 397.56K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.34B 2.12B USD | 11.61 | CN¥1.43 0.21 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥14.22B 2.1B USD | CN¥32.68M 4.82M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.22B 2.1B USD | 29.37 | CN¥0.08 0.01 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.07 0.6 USD |
-3.1
|
CN¥14.17B 2.09B USD | CN¥58.75M 8.67M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥14.17B 2.09B USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥71.38M 10.53M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.19 5.63 USD |
-0.81
|
CN¥14.14B 2.09B USD | CN¥27.46M 4.05M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.14B 2.09B USD | 254.59 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.55 2.74 USD |
-1.8
|
CN¥14.11B 2.08B USD | CN¥17.48M 2.58M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.11B 2.08B USD | 34.35 | CN¥0.54 0.08 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.55 13.07 USD |
-0.1
|
CN¥14.10B 2.08B USD | CN¥5.28M 779.63K USD | CN¥86.00 12.69 USD | CN¥90.37 13.33 USD | CN¥14.10B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.43 0.8 USD |
+1.49
|
CN¥14.10B 2.08B USD | CN¥103.68M 15.3M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.67 1.87 USD |
-1.4
|
CN¥14.09B 2.08B USD | CN¥19.18M 2.83M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.09B 2.08B USD | 46.92 | CN¥0.27 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.62 1.71 USD |
+9.52
|
CN¥14.07B 2.08B USD | CN¥123.05M 18.16M USD | CN¥10.63 1.57 USD | CN¥11.67 1.72 USD | CN¥14.07B 2.08B USD | 1162.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
-4.39
|
CN¥14.05B 2.07B USD | CN¥200.96M 29.65M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥14.04B 2.07B USD | CN¥26.48M 3.91M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥14.04B 2.07B USD | 16.77 | CN¥0.99 0.15 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥14.03B 2.07B USD | CN¥21.19M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.03B 2.07B USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥16.42M 2.42M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.81 2.19 USD |
-0.6
|
CN¥13.99B 2.06B USD | CN¥4.01M 591.34K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥13.99B 2.06B USD | 11.48 | CN¥1.29 0.19 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥13.99B 2.06B USD | CN¥40.20M 5.93M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.50 2.58 USD |
-2.07
|
CN¥13.97B 2.06B USD | CN¥14.12M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.97B 2.06B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.60 3.19 USD |
-1.82
|
CN¥13.94B 2.06B USD | CN¥9.73M 1.44M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.47 | CN¥0.92 0.14 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.64 3.93 USD |
-3.48
|
CN¥13.93B 2.05B USD | CN¥33.03M 4.87M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.93B 2.05B USD | 54.36 | CN¥0.49 0.07 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥13.90B 2.05B USD | CN¥10.48M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥13.90B 2.05B USD | 13.94 | CN¥0.37 0.05 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥74.36M 10.97M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.56 13.95 USD |
+0.29
|
CN¥13.87B 2.05B USD | CN¥8.68M 1.28M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.87B 2.05B USD | 71.63 | CN¥1.32 0.19 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.40 2.57 USD |
-1.02
|
CN¥13.87B 2.05B USD | CN¥11.02M 1.63M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.87B 2.05B USD | 145.00 | CN¥0.12 0.02 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥42.61 6.29 USD |
+6.58
|
CN¥13.85B 2.04B USD | CN¥25.66M 3.79M USD | CN¥39.64 5.85 USD | CN¥43.98 6.49 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.38 1.24 USD |
-1.76
|
CN¥13.84B 2.04B USD | CN¥22.43M 3.31M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.84B 2.04B USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥13.84B 2.04B USD | CN¥62.63M 9.24M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥13.84B 2.04B USD | 81.44 | CN¥0.09 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.81 2.92 USD |
+1.9
|
CN¥13.77B 2.03B USD | CN¥86.63M 12.78M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥13.77B 2.03B USD | 283.00 | CN¥0.07 0.01 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥13.62B 2.01B USD | CN¥38.63M 5.7M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.62B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.94 7.52 USD |
-2.84
|
CN¥13.59B 2.01B USD | CN¥17.15M 2.53M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.59B 2.01B USD | 391.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.52 3.77 USD |
+5.02
|
CN¥13.59B 2.01B USD | CN¥32.45M 4.79M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.59B 2.01B USD | 212.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.99 3.24 USD |
+1.48
|
CN¥13.52B 2B USD | CN¥21.92M 3.23M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.52B 2B USD | 146.59 | CN¥0.15 0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.33 1.67 USD |
-5.58
|
CN¥13.51B 1.99B USD | CN¥48.65M 7.18M USD | CN¥11.31 1.67 USD | CN¥11.84 1.75 USD | CN¥13.51B 1.99B USD | 9.52 | CN¥1.19 0.18 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥47.00M 6.94M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.12 6.36 USD |
-0.02
|
CN¥13.42B 1.98B USD | CN¥12.25M 1.81M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥13.42B 1.98B USD | 91.74 | CN¥0.47 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.71 2.17 USD |
+3.66
|
CN¥13.36B 1.97B USD | CN¥72.81M 10.74M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.36B 1.97B USD | 98.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.22 10.66 USD |
-1.47
|
CN¥13.35B 1.97B USD | CN¥3.08M 455.15K USD | CN¥70.22 10.36 USD | CN¥74.88 11.05 USD | CN¥13.35B 1.97B USD | 83.97 | CN¥0.86 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.39 3.75 USD |
-2.87
|
CN¥13.33B 1.97B USD | CN¥7.02M 1.04M USD | CN¥25.30 3.73 USD | CN¥26.19 3.86 USD | CN¥13.33B 1.97B USD | 16.81 | CN¥1.51 0.22 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.71 0.84 USD |
-3.55
|
CN¥13.30B 1.96B USD | CN¥10.35M 1.53M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.60 5.11 USD |
+5.42
|
CN¥13.29B 1.96B USD | CN¥34.83M 5.14M USD | CN¥32.45 4.79 USD | CN¥35.48 5.23 USD | CN¥13.29B 1.96B USD | 157.27 | CN¥0.22 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.35 1.23 USD |
-0.24
|
CN¥13.29B 1.96B USD | CN¥7.34M 1.08M USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥13.29B 1.96B USD | 17.39 | CN¥0.48 0.07 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.70 2.32 USD |
-3.44
|
CN¥13.29B 1.96B USD | CN¥7.95M 1.17M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥13.29B 1.96B USD | 25.73 | CN¥0.61 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥13.29B 1.96B USD | CN¥409.41M 60.41M USD | CN¥8.03 1.18 USD | CN¥8.57 1.26 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥13.25B 1.96B USD | CN¥83.29M 12.29M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.03 1.33 USD |
-2.9
|
CN¥13.25B 1.95B USD | CN¥5.37M 792.11K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.25B 1.95B USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥13.19B 1.95B USD | CN¥97.67M 14.41M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.19B 1.95B USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.11 4.59 USD |
+0.32
|
CN¥13.18B 1.94B USD | CN¥6.66M 982.11K USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥13.18B 1.94B USD | 24.11 | CN¥1.29 0.19 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.27 3.88 USD |
-6.51
|
CN¥13.17B 1.94B USD | CN¥43.46M 6.41M USD | CN¥26.13 3.86 USD | CN¥28.13 4.15 USD | CN¥13.17B 1.94B USD | 44.52 | CN¥0.59 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.98 6.34 USD |
+1.2
|
CN¥13.12B 1.94B USD | CN¥44.44M 6.56M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.12B 1.94B USD | 429.80 | CN¥0.10 0.01 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥15.04M 2.22M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥37.29M 5.08M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||