결과 페이지 24 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥2.13B 314.47M USD | CN¥4.61M 679.97K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.13B 314.47M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥2.13B 313.69M USD | CN¥5.27M 778.25K USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥2.13B 313.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.68 3.05 USD |
+8.78
|
CN¥2.12B 313.29M USD | CN¥9.75M 1.44M USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥2.12B 313.29M USD | 24.32 | CN¥0.85 0.13 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥2.12B 312.88M USD | CN¥2.94M 433.06K USD | CN¥11.51 1.7 USD | CN¥11.86 1.75 USD | CN¥2.12B 312.88M USD | 48.75 | CN¥0.24 0.04 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥2.12B 312.45M USD | CN¥7.82M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.80 1.59 USD |
+1.22
|
CN¥2.12B 312.4M USD | CN¥4.63M 683.3K USD | CN¥10.41 1.54 USD | CN¥11.23 1.66 USD | CN¥2.12B 312.4M USD | 22.97 | CN¥0.47 0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.45
|
CN¥2.11B 311.66M USD | CN¥5.86M 863.98K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥2.11B 311.35M USD | CN¥17.82M 2.63M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥2.11B 311.08M USD | CN¥4.30M 634.29K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥2.11B 311.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥2.10B 309.83M USD | CN¥9.07M 1.34M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.10B 309.83M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥2.10B 309.66M USD | CN¥2.34M 344.54K USD | CN¥10.20 1.5 USD | CN¥10.59 1.56 USD | CN¥2.10B 309.66M USD | 31.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.90 0.43 USD |
-4.92
|
CN¥2.09B 308.09M USD | CN¥44.09M 6.51M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥2.09B 308.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥2.09B 307.81M USD | CN¥4.45M 657.26K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥2.09B 307.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.25 1.95 USD |
-0.23
|
CN¥2.08B 307.62M USD | CN¥1.43M 210.65K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 307.62M USD | 42.74 | CN¥0.31 0.05 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥2.08B 307.44M USD | CN¥2.98M 440.34K USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥2.08B 307.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥2.08B 306.51M USD | CN¥9.32M 1.38M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.08B 306.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.07B 305.8M USD | CN¥5.11M 753.93K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥2.07B 305.8M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.07B 305.52M USD | CN¥12.41M 1.83M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥2.07B 305.52M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥2.07B 304.93M USD | CN¥4.54M 669.64K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.07B 304.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.65 3.05 USD |
-1.53
|
CN¥2.06B 304.68M USD | CN¥1.16M 171.32K USD | CN¥20.49 3.02 USD | CN¥21.00 3.1 USD | CN¥2.06B 304.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥2.06B 304.4M USD | CN¥9.75M 1.44M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.70 3.5 USD |
-0.59
|
CN¥2.06B 303.99M USD | CN¥1.17M 172.9K USD | CN¥23.25 3.43 USD | CN¥24.09 3.55 USD | CN¥2.06B 303.99M USD | 25.21 | CN¥0.94 0.14 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥2.05B 302.05M USD | CN¥20.39M 3.01M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.01 1.62 USD |
-0.9
|
CN¥2.05B 301.9M USD | CN¥3.00M 443.29K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.52 1.99 USD |
-0.66
|
CN¥2.04B 301.49M USD | CN¥3.04M 449.04K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.04B 301.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥2.04B 301.46M USD | CN¥2.79M 411.08K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥16.52M 2.44M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.04B 300.35M USD | CN¥5.51M 812.85K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.04B 300.35M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.73 1.58 USD |
-1.11
|
CN¥2.03B 300.19M USD | CN¥2.91M 429.44K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥2.03B 300.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥2.03B 299.14M USD | CN¥2.60M 384.33K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥2.03B 299.14M USD | 21.33 | CN¥0.42 0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.47 2.28 USD |
-1.34
|
CN¥2.03B 298.97M USD | CN¥3.71M 547.5K USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥2.03B 298.97M USD | 39.66 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.78 1.15 USD |
-5.58
|
CN¥2.02B 298.46M USD | CN¥10.08M 1.49M USD | CN¥7.70 1.14 USD | CN¥8.35 1.23 USD | CN¥2.02B 298.46M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥2.02B 297.87M USD | CN¥1.14M 168.88K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥2.01B 295.99M USD | CN¥3.88M 572.86K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.01B 295.91M USD | CN¥12.24M 1.81M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥2.01B 295.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥2.00B 295.55M USD | CN¥3.95M 582.41K USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥2.00B 295.55M USD | 189.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥2.00B 295.5M USD | CN¥6.00M 884.59K USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥2.00B 295.5M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥2.00B 295.42M USD | CN¥8.10M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 295.42M USD | 43.08 | CN¥0.12 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.99B 293.77M USD | CN¥12.33M 1.82M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.99B 293.77M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.42 1.83 USD |
-1.27
|
CN¥1.99B 293.21M USD | CN¥1.87M 275.43K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥1.99B 293.21M USD | 35.48 | CN¥0.35 0.05 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥1.98B 292.41M USD | CN¥13.80M 2.04M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥1.98B 292.41M USD | 28.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥1.97B 291.38M USD | CN¥27.32M 4.03M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.97B 291.38M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥1.97B 291.33M USD | CN¥3.80M 561.27K USD | CN¥14.18 2.09 USD | CN¥14.69 2.17 USD | CN¥1.97B 291.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥1.97B 291.09M USD | CN¥14.01M 2.07M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥1.97B 291.09M USD | 231.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.61 3.04 USD |
-0.91
|
CN¥1.97B 290.92M USD | CN¥1.68M 247.23K USD | CN¥20.40 3.01 USD | CN¥20.98 3.1 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.22 1.8 USD |
-3.09
|
CN¥1.97B 290.86M USD | CN¥4.27M 630.39K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥1.97B 290.86M USD | 42.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.39 0.35 USD |
+6.7
|
CN¥1.97B 290.67M USD | CN¥102.78M 15.16M USD | CN¥2.18 0.32 USD | CN¥2.46 0.36 USD | CN¥1.97B 290.67M USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.17 2.24 USD |
-2.19
|
CN¥1.97B 290.17M USD | CN¥1.62M 238.92K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥1.97B 290.17M USD | 303.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.83 1.45 USD |
-1.11
|
CN¥1.97B 290.08M USD | CN¥3.15M 465.33K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.08M USD | 70.21 | CN¥0.14 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥1.96B 289.77M USD | CN¥5.19M 766.26K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 289.77M USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥1.96B 289.76M USD | CN¥2.81M 414.11K USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥1.96B 289.76M USD | 208.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.46 2.72 USD |
-1.44
|
CN¥1.96B 288.77M USD | CN¥1.44M 212.83K USD | CN¥18.28 2.7 USD | CN¥18.75 2.77 USD | CN¥1.96B 288.77M USD | 26.00 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥1.95B 288.41M USD | CN¥9.98M 1.47M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.95B 288.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥1.95B 288.02M USD | CN¥6.16M 908.8K USD | CN¥9.42 1.39 USD | CN¥10.07 1.49 USD | CN¥1.95B 288.02M USD | 487.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥1.95B 287.68M USD | CN¥12.91M 1.91M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.95B 287.68M USD | 40.66 | CN¥0.09 0.01 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥1.95B 287.15M USD | CN¥4.29M 633.03K USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥1.94B 286.43M USD | CN¥9.72M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥1.94B 286.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥1.94B 285.96M USD | CN¥13.49M 1.99M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥1.94B 285.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.08 1.63 USD |
-1.07
|
CN¥1.93B 284.79M USD | CN¥1.77M 261.12K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.93B 284.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥1.93B 284.65M USD | CN¥3.22M 475.5K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.22 0.92 USD |
-0.16
|
CN¥1.92B 283.75M USD | CN¥6.42M 946.62K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥1.92B 283.75M USD | 69.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.92B 283.73M USD | CN¥20.86M 3.08M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥1.92B 283.73M USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.83 1.6 USD |
-1.55
|
CN¥1.92B 283.28M USD | CN¥4.61M 680.56K USD | CN¥10.61 1.57 USD | CN¥11.08 1.63 USD | CN¥1.92B 283.28M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.34 2.12 USD |
+0.42
|
CN¥1.91B 282.12M USD | CN¥1.91M 282.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥1.91B 282.12M USD | 358.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥1.91B 281.77M USD | CN¥7.18M 1.06M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥1.91B 281.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.93 3.24 USD |
-0.23
|
CN¥1.91B 281.51M USD | CN¥1.15M 169.86K USD | CN¥21.31 3.14 USD | CN¥22.20 3.28 USD | CN¥1.91B 281.51M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 281M USD | CN¥6.91M 1.02M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥1.90B 281M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥1.90B 280.64M USD | CN¥3.56M 525.28K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥1.90B 280.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.75 1.59 USD |
-0.65
|
CN¥1.90B 280.3M USD | CN¥4.24M 626.2K USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥1.90B 280.3M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥1.90B 280.1M USD | CN¥23.18M 3.42M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.75 4.39 USD |
-0.23
|
CN¥1.90B 279.98M USD | CN¥864.30K 127.52K USD | CN¥29.18 4.31 USD | CN¥30.40 4.49 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.68 3.49 USD |
-0.42
|
CN¥1.89B 279.51M USD | CN¥1.08M 159.79K USD | CN¥23.24 3.43 USD | CN¥24.11 3.56 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥1.89B 279.32M USD | CN¥1.55M 228.4K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.89B 279.32M USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥1.89B 279.13M USD | CN¥5.95M 877.71K USD | CN¥7.58 1.12 USD | CN¥7.86 1.16 USD | CN¥1.89B 279.13M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.54 0.67 USD |
-2.78
|
CN¥1.89B 278.88M USD | CN¥5.55M 819.52K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥1.88B 277.97M USD | CN¥19.49M 2.88M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥1.88B 277.43M USD | CN¥2.36M 348.9K USD | CN¥12.52 1.85 USD | CN¥13.02 1.92 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.07 2.67 USD |
-0.99
|
CN¥1.88B 277.28M USD | CN¥1.46M 215.84K USD | CN¥17.85 2.63 USD | CN¥18.26 2.69 USD | CN¥1.88B 277.28M USD | 23.77 | CN¥0.76 0.11 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.61 1.57 USD |
-0.75
|
CN¥1.88B 276.72M USD | CN¥3.70M 546.66K USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥1.88B 276.72M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥1.87B 276.6M USD | CN¥3.35M 493.89K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 276.6M USD | 78.90 | CN¥0.22 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.45 1.98 USD |
-1.82
|
CN¥1.87B 276.4M USD | CN¥1.84M 271.38K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥1.87B 276.4M USD | 21.01 | CN¥0.64 0.09 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥1.87B 276.14M USD | CN¥1.40M 206.76K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.87B 276.14M USD | 1582.00 | CN¥0.01 0.001 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥1.87B 275.37M USD | CN¥7.24M 1.07M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.93 1.32 USD |
+3.84
|
CN¥1.86B 275.02M USD | CN¥20.23M 2.99M USD | CN¥8.46 1.25 USD | CN¥9.22 1.36 USD | CN¥1.86B 275.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.26 1.37 USD |
-5.22
|
CN¥1.86B 274.61M USD | CN¥36.55M 5.39M USD | CN¥8.95 1.32 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.23 2.54 USD |
-1.99
|
CN¥1.86B 274.56M USD | CN¥2.12M 312.67K USD | CN¥17.08 2.52 USD | CN¥17.73 2.62 USD | CN¥1.86B 274.56M USD | 246.14 | CN¥0.07 0.01 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.28 1.96 USD |
-3.56
|
CN¥1.86B 274.35M USD | CN¥8.12M 1.2M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
-4.67
|
CN¥1.86B 273.94M USD | CN¥94.56M 13.95M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.02 1.92 USD |
-0.61
|
CN¥1.86B 273.71M USD | CN¥3.50M 516.56K USD | CN¥12.80 1.89 USD | CN¥13.17 1.94 USD | CN¥1.86B 273.71M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
-0.47
|
HK$2.13B 272.66M USD | HK$21.20K 2.71K USD | HK$4.04 0.52 USD | HK$4.24 0.54 USD | HK$2.13B 272.66M USD | 26.31 | HK$0.16 0.02 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥1.85B 272.29M USD | CN¥5.55M 819.31K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.85B 272.29M USD | 28.04 | CN¥0.22 0.03 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥1.84B 271.91M USD | CN¥14.38M 2.12M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.84B 271.91M USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥1.84B 271.68M USD | CN¥12.31M 1.82M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥1.84B 271.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥1.83B 270.38M USD | CN¥9.36M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥1.83B 270.38M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥1.83B 269.53M USD | CN¥6.34M 935.09K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥1.83B 269.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.24 3.43 USD |
-2.8
|
CN¥1.83B 269.52M USD | CN¥2.41M 355.27K USD | CN¥22.85 3.37 USD | CN¥24.09 3.55 USD | CN¥1.83B 269.52M USD | 58.10 | CN¥0.40 0.06 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥1.82B 267.97M USD | CN¥2.87M 423.58K USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.93 1.02 USD |
-3.48
|
CN¥1.82B 267.95M USD | CN¥30.37M 4.48M USD | CN¥6.92 1.02 USD | CN¥7.54 1.11 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.76 1.44 USD |
-1.71
|
CN¥1.81B 267.51M USD | CN¥6.72M 991.71K USD | CN¥9.52 1.4 USD | CN¥10.17 1.5 USD | CN¥1.81B 267.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥1.81B 267.26M USD | CN¥4.71M 695.17K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥1.81B 267.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||