결과 페이지 24 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TENGEN 003003.SZ | $13.75 1.91 USD |
-1.44
|
$2.43B 338.01M USD | $51.47M 7.16M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.43B 338.01M USD | 40.44 | $0.34 0.05 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.31 3.52 USD |
+0.52
|
$2.43B 337.85M USD | $1.08M 149.67K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.85M USD | 0 | -$0.69 -0.09 USD | |
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
0
|
$2.43B 337.62M USD | $1.69M 234.46K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.43B 337.62M USD | 0 | -$1.27 -0.1 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.95 2.77 USD |
+0.66
|
$2.43B 337.21M USD | $3.87M 538.06K USD | $19.71 2.74 USD | $20.13 2.8 USD | $2.43B 337.21M USD | 0 | -$2.68 -0.3 USD | |
Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.8 0.95 USD |
+4.78
|
$2.42B 336.97M USD | $17.28M 2.4M USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.42B 336.97M USD | 0 | -$0.22 -0.03 USD | |
Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.37 4.08 USD |
-0.74
|
$2.42B 336.81M USD | $1.45M 201.59K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 336.81M USD | 50.63 | $0.58 0.08 USD | |
Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.18 0.86 USD |
-0.8
|
$2.42B 336.8M USD | $8M 1.11M USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.42B 336.8M USD | 0 | -$0.53 -0.07 USD | |
SINO-AGRI 003042.SZ | $16.92 2.35 USD |
-0.82
|
$2.41B 335.2M USD | $2.01M 279.59K USD | $16.89 2.35 USD | $17.11 2.38 USD | $2.41B 335.2M USD | 0 | -$0.68 -0.09 USD | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.08 3.35 USD |
-0.17
|
$2.41B 334.82M USD | $1.53M 213.02K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.82M USD | 86.00 | $0.28 0.04 USD | |
Daqing Huake Company Limited 000985.SZ | $18.54 2.58 USD |
-0.7
|
$2.4B 334.19M USD | $1.57M 218.35K USD | $18.46 2.57 USD | $18.84 2.62 USD | $2.4B 334.19M USD | 132.42 | $0.14 0.02 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.32 0.6 USD |
0
|
$2.4B 333.83M USD | $13.45M 1.87M USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.4B 333.83M USD | 0 | -$0.08 -0.01 USD | |
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.92 0.82 USD |
+0.17
|
$2.4B 333.37M USD | $8.57M 1.19M USD | $5.9 0.82 USD | $5.96 0.83 USD | $2.4B 333.37M USD | 39.46 | $0.15 0.02 USD | |
Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.19 3.5 USD |
-0.67
|
$2.4B 333.36M USD | $1.16M 161.78K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.36M USD | 93.29 | $0.27 0.04 USD | |
WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.33 1.58 USD |
-0.96
|
$2.39B 332.92M USD | $10.93M 1.52M USD | $11.3 1.57 USD | $11.68 1.62 USD | $2.39B 332.92M USD | 0 | -$0.59 -0.08 USD | |
Hezong Science&Technology Co., Ltd. 300477.SZ | $2.23 0.31 USD |
-2.19
|
$2.39B 332.4M USD | $30.78M 4.28M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.39B 332.4M USD | 0 | -$0.56 -0.07 USD | |
Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.73 0.66 USD |
+0.64
|
$2.39B 331.98M USD | $4.85M 674.27K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.39B 331.98M USD | 29.56 | $0.16 0.02 USD | |
WEFLO 002871.SZ | $10.88 1.51 USD |
-3.46
|
$2.39B 331.81M USD | $13.74M 1.91M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 331.81M USD | 20.52 | $0.53 0.07 USD | |
NEW DAZHENG 002968.SZ | $10.54 1.47 USD |
0
|
$2.38B 331.61M USD | $3.07M 426.41K USD | $10.49 1.46 USD | $10.61 1.48 USD | $2.38B 331.61M USD | 21.51 | $0.49 0.07 USD | |
Zhubo Design Co., Ltd 300564.SZ | $14.77 2.05 USD |
+2.43
|
$2.38B 331.29M USD | $6.5M 904.47K USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.38B 331.29M USD | 42.20 | $0.35 0.05 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $17.1 2.38 USD |
+9.4
|
$2.38B 331.16M USD | $11.89M 1.65M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.38B 331.16M USD | 29.48 | $0.58 0.08 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $9.15M 1.27M USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
+0.78
|
$2.37B 329.56M USD | $12.95M 1.8M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $3.06 0.43 USD |
+0.99
|
$2.37B 329.38M USD | $13.45M 1.87M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.37B 329.38M USD | 0 | -$1.36 -0.1 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $10.09M 1.4M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
TONGXING TECHNOLOGY 003027.SZ | $18.08 2.51 USD |
+0.17
|
$2.36B 328.63M USD | $2.63M 366.23K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.36B 328.63M USD | 53.17 | $0.34 0.05 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.3 0.74 USD |
+0.19
|
$2.36B 328.49M USD | $14.33M 1.99M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.36B 328.49M USD | 0 | -$0.67 -0.09 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.01 0.97 USD |
+0.86
|
$2.36B 328.16M USD | $6.4M 889.66K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.36B 328.16M USD | 0 | -$0.28 -0.03 USD | |
HUNAN RESUN Co., Ltd. 001218.SZ | $18.1 2.52 USD |
-0.55
|
$2.36B 327.62M USD | $2.71M 376.84K USD | $18.02 2.51 USD | $18.41 2.56 USD | $2.36B 327.62M USD | 23.20 | $0.78 0.11 USD | |
XINTIAN PHARMACEUTICAL 002873.SZ | $9.65 1.34 USD |
-0.1
|
$2.36B 327.53M USD | $4.43M 616.19K USD | $9.57 1.33 USD | $9.77 1.36 USD | $2.36B 327.53M USD | 50.78 | $0.19 0.03 USD | |
Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.85 2.48 USD |
-0.22
|
$2.35B 326.43M USD | $1.05M 145.89K USD | $17.77 2.47 USD | $17.97 2.5 USD | $2.35B 326.43M USD | 61.55 | $0.29 0.04 USD | |
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.42 1.59 USD |
+0.35
|
$2.35B 326.15M USD | $2.86M 398.16K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.35B 326.15M USD | 190.33 | $0.06 0.008 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.67 1.62 USD |
-2.67
|
$2.34B 325.94M USD | $16.66M 2.32M USD | $11.61 1.61 USD | $12 1.67 USD | $2.34B 325.94M USD | 145.87 | $0.08 0.01 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $11.2M 1.56M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $11.35M 1.58M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.94 2.22 USD |
-0.25
|
$2.34B 325.07M USD | $2.99M 416.03K USD | $15.89 2.21 USD | $16.3 2.27 USD | $2.34B 325.07M USD | 0 | -$0.85 -0.1 USD | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.94 2.22 USD |
+3.57
|
$2.34B 325.07M USD | $15.56M 2.16M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.34B 325.07M USD | 0 | -$0.07 -0.009 USD | |
Cedar Development Co.,Ltd. 002485.SZ | $4.29 0.6 USD |
+3.62
|
$2.33B 324.49M USD | $8.21M 1.14M USD | $4.08 0.57 USD | $4.34 0.6 USD | $2.33B 324.49M USD | 0 | -$0.28 -0.03 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.71 1.35 USD |
-1.12
|
$2.33B 324.03M USD | $2.22M 308.93K USD | $9.7 1.35 USD | $9.92 1.38 USD | $2.33B 324.03M USD | 38.84 | $0.25 0.03 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.3 1.02 USD |
-0.82
|
$2.32B 322.78M USD | $4.66M 648.43K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.78M USD | 0 | -$0.74 -0.1 USD | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29 4.03 USD |
-1.39
|
$2.32B 322.58M USD | $1.62M 225.75K USD | $28.78 4 USD | $29.41 4.09 USD | $2.32B 322.58M USD | 0 | -$0.96 -0.1 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.19 1.28 USD |
-2.96
|
$2.32B 322.55M USD | $10M 1.39M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 322.55M USD | 0 | -$0.26 -0.03 USD | |
ZUMING BEAN 003030.SZ | $18.59 2.58 USD |
-0.27
|
$2.32B 322.53M USD | $1.14M 159.04K USD | $18.53 2.58 USD | $18.75 2.61 USD | $2.32B 322.53M USD | 0 | -$0.33 -0.04 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $19.54M 2.72M USD | $6.01 0.84 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+1.22
|
$2.31B 321.41M USD | $21.79M 3.03M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
Kingfore Energy Group Co., Ltd. 001210.SZ | $14.74 2.05 USD |
-2.51
|
$2.31B 321.39M USD | $12.68M 1.76M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.31B 321.39M USD | 77.57 | $0.19 0.03 USD | |
Wisesoft Co., Ltd. 002253.SZ | $10.24 1.42 USD |
-2.01
|
$2.31B 321.25M USD | $4.07M 565.91K USD | $10.23 1.42 USD | $10.45 1.45 USD | $2.31B 321.25M USD | 0 | -$0.34 -0.04 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.82 4.01 USD |
-0.79
|
$2.31B 320.58M USD | $2.1M 291.62K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.31B 320.58M USD | 30.65 | $0.94 0.13 USD | |
Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.34M 185.62K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.66 1.48 USD |
-0.93
|
$2.29B 318.7M USD | $3.99M 555.27K USD | $10.65 1.48 USD | $10.78 1.5 USD | $2.29B 318.7M USD | 0 | -$0.08 -0.01 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.08 0.98 USD |
-2.75
|
$2.29B 318.36M USD | $15.34M 2.13M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.29B 318.36M USD | 0 | -$0.29 -0.04 USD | |
ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $3.05M 424.67K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
Tus-Design Group Co., Ltd. 300500.SZ | $13.15 1.83 USD |
+2.98
|
$2.29B 318.1M USD | $6.88M 957.23K USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.29B 318.1M USD | 0 | -$0.53 -0.07 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
-0.51
|
$2.28B 316.66M USD | $2M 277.78K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $17.95M 2.5M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.32 0.88 USD |
+0.48
|
$2.27B 315.15M USD | $5.64M 784.84K USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.27B 315.15M USD | 316.00 | $0.02 0.002 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.23 1.01 USD |
-4.87
|
$2.26B 314.63M USD | $6.96M 967.51K USD | $7.22 1 USD | $7.73 1.07 USD | $2.26B 314.63M USD | 0 | -$0.2 -0.02 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.05 1.4 USD |
+0.6
|
$2.26B 314.59M USD | $2.56M 356.24K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.26B 314.59M USD | 59.11 | $0.17 0.02 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $3.99M 555.23K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $16.87M 2.35M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.26B 313.76M USD | $5.66M 786.62K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.26B 313.76M USD | 0 | -$0.8 -0.1 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.93 3.33 USD |
-0.62
|
$2.26B 313.61M USD | $1.62M 224.89K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 313.61M USD | 0 | -$0.92 -0.1 USD | |
KETOP TESTING 003008.SZ | $21.68 3.01 USD |
+0.18
|
$2.25B 313.5M USD | $986.54K 137.17K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.5M USD | 25.50 | $0.85 0.12 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.06 1.54 USD |
-0.09
|
$2.25B 313.14M USD | $4.7M 653.16K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 313.14M USD | 42.53 | $0.26 0.04 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $6.5 0.9 USD |
-1.22
|
$2.25B 312.71M USD | $26.86M 3.74M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.25B 312.71M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18 2.5 USD |
+0.33
|
$2.25B 312.23M USD | $1.68M 233.21K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.25B 312.23M USD | 0 | -$0.91 -0.1 USD | |
HONGYU 002890.SZ | $13.17 1.83 USD |
-0.38
|
$2.24B 311.08M USD | $880.45K 122.42K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 311.08M USD | 131.69 | $0.1 0.01 USD | |
Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.91 1.93 USD |
+0.14
|
$2.23B 310.3M USD | $3.09M 429.81K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.23B 310.3M USD | 0 | -$1.7 -0.2 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $2.84M 394.47K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.69 0.93 USD |
-1.33
|
$2.23B 309.54M USD | $5.05M 702.16K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 309.54M USD | 74.33 | $0.09 0.01 USD | |
DAYANG BIOTECH 003017.SZ | $26.47 3.68 USD |
-0.23
|
$2.22B 309.16M USD | $2.79M 388.51K USD | $26.28 3.65 USD | $26.73 3.72 USD | $2.22B 309.16M USD | 28.46 | $0.93 0.13 USD | |
Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.34 1.02 USD |
-1.21
|
$2.22B 308.28M USD | $9.25M 1.29M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.22B 308.28M USD | 183.50 | $0.04 0.005 USD | |
Shenke Slide Bearing Corporation 002633.SZ | $14.78 2.06 USD |
+3.43
|
$2.22B 308.26M USD | $6.52M 906.73K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.22B 308.26M USD | 295.59 | $0.05 0.006 USD | |
KEN 300126.SZ | $7.29 1.01 USD |
+0.55
|
$2.22B 308.1M USD | $4.4M 611.75K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.1M USD | 0 | -$0.06 -0.008 USD | |
Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
-0.12
|
$2.2B 306.23M USD | $1.19M 165.45K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.37 4.5 USD |
-1.16
|
$2.2B 306.06M USD | $746.6K 103.81K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.2B 306.06M USD | 22.17 | $1.46 0.2 USD | |
Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.06 2.65 USD |
+0.95
|
$2.2B 305.51M USD | $2.45M 340.17K USD | $18.75 2.61 USD | $19.14 2.66 USD | $2.2B 305.51M USD | 0 | -$0.26 -0.03 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.34 4.08 USD |
-0.58
|
$2.19B 305.14M USD | $2.6M 361.93K USD | $29.21 4.06 USD | $29.74 4.14 USD | $2.19B 305.14M USD | 79.29 | $0.37 0.05 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.46 0.76 USD |
-0.36
|
$2.19B 305.02M USD | $4.38M 609.48K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.19B 305.02M USD | 0 | -$0.2 -0.02 USD | |
Jushen Logistics Group Co., Ltd. 001202.SZ | $13.16 1.83 USD |
+0.08
|
$2.19B 305.01M USD | $2.88M 400.61K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.19B 305.01M USD | 29.24 | $0.45 0.06 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.9 1.52 USD |
0
|
$2.18B 303.74M USD | $2.28M 317.13K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.74M USD | 181.66 | $0.06 0.008 USD | |
*ST SAILONG 002898.SZ | $12.39 1.72 USD |
-0.72
|
$2.18B 303.2M USD | $6.48M 900.77K USD | $12.29 1.71 USD | $13.1 1.82 USD | $2.18B 303.2M USD | 0 | -$0.2 -0.02 USD | |
LISHENG SPORTS 002858.SZ | $13.29 1.85 USD |
+1.14
|
$2.18B 302.91M USD | $3.92M 544.87K USD | $13.07 1.82 USD | $13.33 1.85 USD | $2.18B 302.91M USD | 0 | -$0.27 -0.03 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.19 0.58 USD |
-0.48
|
$2.18B 302.87M USD | $16.7M 2.32M USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.18B 302.87M USD | 0 | -$0.15 -0.02 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
-2.33
|
$2.17B 302.14M USD | $5.25M 729.28K USD | $5 0.7 USD | $5.13 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.98 2.5 USD |
+1.52
|
$2.16B 300.95M USD | $1.51M 210.5K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.16B 300.95M USD | 0 | -$0.04 -0.005 USD | |
Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $53.89M 7.49M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $6.23 0.87 USD |
-0.48
|
$2.16B 300.03M USD | $20.2M 2.81M USD | $6.22 0.86 USD | $6.29 0.87 USD | $2.16B 300.03M USD | 0 | -$0.02 -0.002 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.15 1.55 USD |
+0.09
|
$2.16B 299.9M USD | $3.05M 423.61K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.16B 299.9M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.35 2.27 USD |
+3.81
|
$2.15B 298.83M USD | $2.81M 390.7K USD | $15.76 2.19 USD | $16.38 2.28 USD | $2.15B 298.83M USD | 0 | -$0.85 -0.1 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.8 0.81 USD |
+0.17
|
$2.13B 296.58M USD | $18.08M 2.51M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.13B 296.58M USD | 0 | -$0.01 -0.001 USD | |
DAGANG HOLDING 300103.SZ | $6.7 0.93 USD |
-0.3
|
$2.13B 295.87M USD | $5.32M 739.62K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 295.87M USD | 0 | -$0.37 -0.05 USD | |
Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.47 1.87 USD |
-0.74
|
$2.12B 295.15M USD | $3.08M 428.81K USD | $13.43 1.87 USD | $13.64 1.9 USD | $2.12B 295.15M USD | 0 | -$0.06 -0.008 USD | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.63 2.73 USD |
+5.54
|
$2.12B 294.78M USD | $14.67M 2.04M USD | $18.27 2.54 USD | $20 2.78 USD | $2.12B 294.78M USD | 72.70 | $0.27 0.04 USD | |
RAINBOW GP 003023.SZ | $20.12 2.8 USD |
+0.05
|
$2.12B 294.7M USD | $1.22M 170.04K USD | $20 2.78 USD | $20.2 2.81 USD | $2.12B 294.7M USD | 20.53 | $0.98 0.14 USD | |
Beiken Energy Group Co., Ltd. 002828.SZ | $10.52 1.46 USD |
-2.05
|
$2.11B 293.99M USD | $33.54M 4.66M USD | $10.47 1.46 USD | $10.68 1.48 USD | $2.11B 293.99M USD | 0 | -$0.01 -0.001 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $4.45M 618.49K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.37 0.75 USD |
-2
|
$2.11B 293.53M USD | $9.54M 1.33M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.11B 293.53M USD | 179.00 | $0.03 0.004 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.77 1.91 USD |
-0.29
|
$2.1B 291.51M USD | $4.39M 610.83K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.1B 291.51M USD | 275.39 | $0.05 0.006 USD | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.84 1.65 USD |
+0.25
|
$2.09B 291M USD | $3.37M 467.96K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291M USD | 74.00 | $0.16 0.02 USD | |
Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $16.19M 2.25M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |