$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 24 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENGEN  003003.SZ $13.75 1.91 USD
-1.44
$2.43B 338.01M USD $51.47M 7.16M USD $12.74 1.77 USD $14.88 2.07 USD $2.43B 338.01M USD 40.44 $0.34 0.05 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.31 3.52 USD
+0.52
$2.43B 337.85M USD $1.08M 149.67K USD $24.8 3.45 USD $25.6 3.56 USD $2.43B 337.85M USD 0 -$0.69 -0.09 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
0
$2.43B 337.62M USD $1.69M 234.46K USD $16.52 2.3 USD $16.98 2.36 USD $2.43B 337.62M USD 0 -$1.27 -0.1 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.95 2.77 USD
+0.66
$2.43B 337.21M USD $3.87M 538.06K USD $19.71 2.74 USD $20.13 2.8 USD $2.43B 337.21M USD 0 -$2.68 -0.3 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.8 0.95 USD
+4.78
$2.42B 336.97M USD $17.28M 2.4M USD $6.46 0.9 USD $7.12 0.99 USD $2.42B 336.97M USD 0 -$0.22 -0.03 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $29.37 4.08 USD
-0.74
$2.42B 336.81M USD $1.45M 201.59K USD $29.2 4.06 USD $29.95 4.16 USD $2.42B 336.81M USD 50.63 $0.58 0.08 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.18 0.86 USD
-0.8
$2.42B 336.8M USD $8M 1.11M USD $6.13 0.85 USD $6.23 0.87 USD $2.42B 336.8M USD 0 -$0.53 -0.07 USD
SINO-AGRI  003042.SZ $16.92 2.35 USD
-0.82
$2.41B 335.2M USD $2.01M 279.59K USD $16.89 2.35 USD $17.11 2.38 USD $2.41B 335.2M USD 0 -$0.68 -0.09 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $24.08 3.35 USD
-0.17
$2.41B 334.82M USD $1.53M 213.02K USD $23.74 3.3 USD $24.44 3.4 USD $2.41B 334.82M USD 86.00 $0.28 0.04 USD
Daqing Huake Company Limited  000985.SZ $18.54 2.58 USD
-0.7
$2.4B 334.19M USD $1.57M 218.35K USD $18.46 2.57 USD $18.84 2.62 USD $2.4B 334.19M USD 132.42 $0.14 0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.32 0.6 USD
0
$2.4B 333.83M USD $13.45M 1.87M USD $4.3 0.6 USD $4.35 0.6 USD $2.4B 333.83M USD 0 -$0.08 -0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.92 0.82 USD
+0.17
$2.4B 333.37M USD $8.57M 1.19M USD $5.9 0.82 USD $5.96 0.83 USD $2.4B 333.37M USD 39.46 $0.15 0.02 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.19 3.5 USD
-0.67
$2.4B 333.36M USD $1.16M 161.78K USD $25.1 3.49 USD $25.68 3.57 USD $2.4B 333.36M USD 93.29 $0.27 0.04 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.33 1.58 USD
-0.96
$2.39B 332.92M USD $10.93M 1.52M USD $11.3 1.57 USD $11.68 1.62 USD $2.39B 332.92M USD 0 -$0.59 -0.08 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.23 0.31 USD
-2.19
$2.39B 332.4M USD $30.78M 4.28M USD $2.22 0.31 USD $2.28 0.32 USD $2.39B 332.4M USD 0 -$0.56 -0.07 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.73 0.66 USD
+0.64
$2.39B 331.98M USD $4.85M 674.27K USD $4.7 0.65 USD $4.75 0.66 USD $2.39B 331.98M USD 29.56 $0.16 0.02 USD
WEFLO  002871.SZ $10.88 1.51 USD
-3.46
$2.39B 331.81M USD $13.74M 1.91M USD $10.86 1.51 USD $11.11 1.54 USD $2.39B 331.81M USD 20.52 $0.53 0.07 USD
NEW DAZHENG  002968.SZ $10.54 1.47 USD
0
$2.38B 331.61M USD $3.07M 426.41K USD $10.49 1.46 USD $10.61 1.48 USD $2.38B 331.61M USD 21.51 $0.49 0.07 USD
Zhubo Design Co., Ltd  300564.SZ $14.77 2.05 USD
+2.43
$2.38B 331.29M USD $6.5M 904.47K USD $14.33 1.99 USD $15.08 2.1 USD $2.38B 331.29M USD 42.20 $0.35 0.05 USD
Meter Instruments Co., Ltd.  301006.SZ $17.1 2.38 USD
+9.4
$2.38B 331.16M USD $11.89M 1.65M USD $15.65 2.18 USD $18.64 2.59 USD $2.38B 331.16M USD 29.48 $0.58 0.08 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.66 0.65 USD
-0.43
$2.38B 330.9M USD $9.15M 1.27M USD $4.66 0.65 USD $4.73 0.66 USD $2.38B 330.9M USD 0 -$0.44 -0.06 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
+0.78
$2.37B 329.56M USD $12.95M 1.8M USD $3.86 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
Cosmos Group Co., Ltd.  002133.SZ $3.06 0.43 USD
+0.99
$2.37B 329.38M USD $13.45M 1.87M USD $3.02 0.42 USD $3.07 0.43 USD $2.37B 329.38M USD 0 -$1.36 -0.1 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.56 0.63 USD
+0.44
$2.36B 328.73M USD $10.09M 1.4M USD $4.53 0.63 USD $4.6 0.64 USD $2.36B 328.73M USD 0 -$0.3 -0.04 USD
TONGXING TECHNOLOGY  003027.SZ $18.08 2.51 USD
+0.17
$2.36B 328.63M USD $2.63M 366.23K USD $17.94 2.49 USD $18.23 2.53 USD $2.36B 328.63M USD 53.17 $0.34 0.05 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.3 0.74 USD
+0.19
$2.36B 328.49M USD $14.33M 1.99M USD $5.25 0.73 USD $5.38 0.75 USD $2.36B 328.49M USD 0 -$0.67 -0.09 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.01 0.97 USD
+0.86
$2.36B 328.16M USD $6.4M 889.66K USD $6.91 0.96 USD $7.07 0.98 USD $2.36B 328.16M USD 0 -$0.28 -0.03 USD
HUNAN RESUN Co., Ltd.  001218.SZ $18.1 2.52 USD
-0.55
$2.36B 327.62M USD $2.71M 376.84K USD $18.02 2.51 USD $18.41 2.56 USD $2.36B 327.62M USD 23.20 $0.78 0.11 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.65 1.34 USD
-0.1
$2.36B 327.53M USD $4.43M 616.19K USD $9.57 1.33 USD $9.77 1.36 USD $2.36B 327.53M USD 50.78 $0.19 0.03 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.85 2.48 USD
-0.22
$2.35B 326.43M USD $1.05M 145.89K USD $17.77 2.47 USD $17.97 2.5 USD $2.35B 326.43M USD 61.55 $0.29 0.04 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.42 1.59 USD
+0.35
$2.35B 326.15M USD $2.86M 398.16K USD $11.27 1.57 USD $11.45 1.59 USD $2.35B 326.15M USD 190.33 $0.06 0.008 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.67 1.62 USD
-2.67
$2.34B 325.94M USD $16.66M 2.32M USD $11.61 1.61 USD $12 1.67 USD $2.34B 325.94M USD 145.87 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.75 0.38 USD
0
$2.34B 325.35M USD $11.2M 1.56M USD $2.73 0.38 USD $2.78 0.39 USD $2.34B 325.35M USD 10.18 $0.27 0.04 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.62 0.5 USD
-0.55
$2.34B 325.18M USD $11.35M 1.58M USD $3.61 0.5 USD $3.67 0.51 USD $2.34B 325.18M USD 0 -$0.21 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.94 2.22 USD
-0.25
$2.34B 325.07M USD $2.99M 416.03K USD $15.89 2.21 USD $16.3 2.27 USD $2.34B 325.07M USD 0 -$0.85 -0.1 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.94 2.22 USD
+3.57
$2.34B 325.07M USD $15.56M 2.16M USD $15.31 2.13 USD $16.59 2.31 USD $2.34B 325.07M USD 0 -$0.07 -0.009 USD
Cedar Development Co.,Ltd.  002485.SZ $4.29 0.6 USD
+3.62
$2.33B 324.49M USD $8.21M 1.14M USD $4.08 0.57 USD $4.34 0.6 USD $2.33B 324.49M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.71 1.35 USD
-1.12
$2.33B 324.03M USD $2.22M 308.93K USD $9.7 1.35 USD $9.92 1.38 USD $2.33B 324.03M USD 38.84 $0.25 0.03 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.3 1.02 USD
-0.82
$2.32B 322.78M USD $4.66M 648.43K USD $7.27 1.01 USD $7.41 1.03 USD $2.32B 322.78M USD 0 -$0.74 -0.1 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $29 4.03 USD
-1.39
$2.32B 322.58M USD $1.62M 225.75K USD $28.78 4 USD $29.41 4.09 USD $2.32B 322.58M USD 0 -$0.96 -0.1 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.19 1.28 USD
-2.96
$2.32B 322.55M USD $10M 1.39M USD $9.18 1.28 USD $9.49 1.32 USD $2.32B 322.55M USD 0 -$0.26 -0.03 USD
ZUMING BEAN  003030.SZ $18.59 2.58 USD
-0.27
$2.32B 322.53M USD $1.14M 159.04K USD $18.53 2.58 USD $18.75 2.61 USD $2.32B 322.53M USD 0 -$0.33 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.01 0.84 USD
-1.31
$2.31B 321.81M USD $19.54M 2.72M USD $6.01 0.84 USD $6.18 0.86 USD $2.31B 321.81M USD 200.33 $0.03 0.004 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+1.22
$2.31B 321.41M USD $21.79M 3.03M USD $4.09 0.57 USD $4.18 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.74 2.05 USD
-2.51
$2.31B 321.39M USD $12.68M 1.76M USD $14.7 2.04 USD $15.19 2.11 USD $2.31B 321.39M USD 77.57 $0.19 0.03 USD
Wisesoft Co., Ltd.  002253.SZ $10.24 1.42 USD
-2.01
$2.31B 321.25M USD $4.07M 565.91K USD $10.23 1.42 USD $10.45 1.45 USD $2.31B 321.25M USD 0 -$0.34 -0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.82 4.01 USD
-0.79
$2.31B 320.58M USD $2.1M 291.62K USD $28.45 3.96 USD $29.3 4.07 USD $2.31B 320.58M USD 30.65 $0.94 0.13 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.91 3.05 USD
+0.37
$2.3B 320.02M USD $1.34M 185.62K USD $21.69 3.02 USD $22.04 3.06 USD $2.3B 320.02M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.66 1.48 USD
-0.93
$2.29B 318.7M USD $3.99M 555.27K USD $10.65 1.48 USD $10.78 1.5 USD $2.29B 318.7M USD 0 -$0.08 -0.01 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.08 0.98 USD
-2.75
$2.29B 318.36M USD $15.34M 2.13M USD $7.08 0.98 USD $7.31 1.02 USD $2.29B 318.36M USD 0 -$0.29 -0.04 USD
ST LONTRUE  300175.SZ $4.86 0.68 USD
+0.41
$2.29B 318.14M USD $3.05M 424.67K USD $4.84 0.67 USD $4.92 0.68 USD $2.29B 318.14M USD 0 -$0.1 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.15 1.83 USD
+2.98
$2.29B 318.1M USD $6.88M 957.23K USD $12.72 1.77 USD $13.39 1.86 USD $2.29B 318.1M USD 0 -$0.53 -0.07 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.66 1.34 USD
-0.51
$2.28B 316.66M USD $2M 277.78K USD $9.6 1.33 USD $9.76 1.36 USD $2.28B 316.66M USD 241.50 $0.04 0.005 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $12.22 1.7 USD
+0.99
$2.27B 315.77M USD $17.95M 2.5M USD $11.99 1.67 USD $13 1.81 USD $2.27B 315.77M USD 0 -$1.4 -0.1 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.32 0.88 USD
+0.48
$2.27B 315.15M USD $5.64M 784.84K USD $6.26 0.87 USD $6.38 0.89 USD $2.27B 315.15M USD 316.00 $0.02 0.002 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.23 1.01 USD
-4.87
$2.26B 314.63M USD $6.96M 967.51K USD $7.22 1 USD $7.73 1.07 USD $2.26B 314.63M USD 0 -$0.2 -0.02 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.05 1.4 USD
+0.6
$2.26B 314.59M USD $2.56M 356.24K USD $9.99 1.39 USD $10.22 1.42 USD $2.26B 314.59M USD 59.11 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.56 1.05 USD
-0.4
$2.26B 314.4M USD $3.99M 555.23K USD $7.51 1.04 USD $7.6 1.06 USD $2.26B 314.4M USD 44.47 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.73 0.38 USD
-0.36
$2.26B 314.35M USD $16.87M 2.35M USD $2.71 0.38 USD $2.76 0.38 USD $2.26B 314.35M USD 68.25 $0.04 0.005 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.45 0.9 USD
-0.92
$2.26B 313.76M USD $5.66M 786.62K USD $6.4 0.89 USD $6.53 0.91 USD $2.26B 313.76M USD 0 -$0.8 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.93 3.33 USD
-0.62
$2.26B 313.61M USD $1.62M 224.89K USD $23.21 3.23 USD $24.27 3.37 USD $2.26B 313.61M USD 0 -$0.92 -0.1 USD
KETOP TESTING  003008.SZ $21.68 3.01 USD
+0.18
$2.25B 313.5M USD $986.54K 137.17K USD $21.61 3 USD $21.79 3.03 USD $2.25B 313.5M USD 25.50 $0.85 0.12 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11.06 1.54 USD
-0.09
$2.25B 313.14M USD $4.7M 653.16K USD $11 1.53 USD $11.15 1.55 USD $2.25B 313.14M USD 42.53 $0.26 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.5 0.9 USD
-1.22
$2.25B 312.71M USD $26.86M 3.74M USD $6.47 0.9 USD $6.83 0.95 USD $2.25B 312.71M USD 0 -$0.02 -0.002 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18 2.5 USD
+0.33
$2.25B 312.23M USD $1.68M 233.21K USD $17.9 2.49 USD $18.1 2.52 USD $2.25B 312.23M USD 0 -$0.91 -0.1 USD
HONGYU  002890.SZ $13.17 1.83 USD
-0.38
$2.24B 311.08M USD $880.45K 122.42K USD $13.13 1.83 USD $13.26 1.84 USD $2.24B 311.08M USD 131.69 $0.1 0.01 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $13.91 1.93 USD
+0.14
$2.23B 310.3M USD $3.09M 429.81K USD $13.82 1.92 USD $14.17 1.97 USD $2.23B 310.3M USD 0 -$1.7 -0.2 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.67 1.34 USD
0
$2.23B 309.78M USD $2.84M 394.47K USD $9.6 1.33 USD $9.73 1.35 USD $2.23B 309.78M USD 32.23 $0.3 0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.69 0.93 USD
-1.33
$2.23B 309.54M USD $5.05M 702.16K USD $6.66 0.93 USD $6.78 0.94 USD $2.23B 309.54M USD 74.33 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.47 3.68 USD
-0.23
$2.22B 309.16M USD $2.79M 388.51K USD $26.28 3.65 USD $26.73 3.72 USD $2.22B 309.16M USD 28.46 $0.93 0.13 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.34 1.02 USD
-1.21
$2.22B 308.28M USD $9.25M 1.29M USD $7.31 1.02 USD $7.52 1.05 USD $2.22B 308.28M USD 183.50 $0.04 0.005 USD
Shenke Slide Bearing Corporation  002633.SZ $14.78 2.06 USD
+3.43
$2.22B 308.26M USD $6.52M 906.73K USD $14.11 1.96 USD $14.96 2.08 USD $2.22B 308.26M USD 295.59 $0.05 0.006 USD
KEN  300126.SZ $7.29 1.01 USD
+0.55
$2.22B 308.1M USD $4.4M 611.75K USD $7.25 1.01 USD $7.41 1.03 USD $2.22B 308.1M USD 0 -$0.06 -0.008 USD
Tibet Development Co., Ltd.  000752.SZ $8.35 1.16 USD
-0.12
$2.2B 306.23M USD $1.19M 165.45K USD $8.33 1.16 USD $8.37 1.16 USD $2.2B 306.23M USD 69.58 $0.12 0.02 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.37 4.5 USD
-1.16
$2.2B 306.06M USD $746.6K 103.81K USD $32.28 4.49 USD $32.92 4.58 USD $2.2B 306.06M USD 22.17 $1.46 0.2 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $19.06 2.65 USD
+0.95
$2.2B 305.51M USD $2.45M 340.17K USD $18.75 2.61 USD $19.14 2.66 USD $2.2B 305.51M USD 0 -$0.26 -0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $29.34 4.08 USD
-0.58
$2.19B 305.14M USD $2.6M 361.93K USD $29.21 4.06 USD $29.74 4.14 USD $2.19B 305.14M USD 79.29 $0.37 0.05 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.46 0.76 USD
-0.36
$2.19B 305.02M USD $4.38M 609.48K USD $5.44 0.76 USD $5.53 0.77 USD $2.19B 305.02M USD 0 -$0.2 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.16 1.83 USD
+0.08
$2.19B 305.01M USD $2.88M 400.61K USD $13.04 1.81 USD $13.23 1.84 USD $2.19B 305.01M USD 29.24 $0.45 0.06 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.9 1.52 USD
0
$2.18B 303.74M USD $2.28M 317.13K USD $10.78 1.5 USD $11.03 1.53 USD $2.18B 303.74M USD 181.66 $0.06 0.008 USD
*ST SAILONG  002898.SZ $12.39 1.72 USD
-0.72
$2.18B 303.2M USD $6.48M 900.77K USD $12.29 1.71 USD $13.1 1.82 USD $2.18B 303.2M USD 0 -$0.2 -0.02 USD
LISHENG SPORTS  002858.SZ $13.29 1.85 USD
+1.14
$2.18B 302.91M USD $3.92M 544.87K USD $13.07 1.82 USD $13.33 1.85 USD $2.18B 302.91M USD 0 -$0.27 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.19 0.58 USD
-0.48
$2.18B 302.87M USD $16.7M 2.32M USD $4.17 0.58 USD $4.23 0.59 USD $2.18B 302.87M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.03 0.7 USD
-2.33
$2.17B 302.14M USD $5.25M 729.28K USD $5 0.7 USD $5.13 0.71 USD $2.17B 302.14M USD 0 -$1.61 -0.2 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.98 2.5 USD
+1.52
$2.16B 300.95M USD $1.51M 210.5K USD $17.58 2.44 USD $17.99 2.5 USD $2.16B 300.95M USD 0 -$0.04 -0.005 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
-2.99
$2.16B 300.72M USD $53.89M 7.49M USD $1.93 0.27 USD $2.02 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Baiyang Investment Group, Inc.  002696.SZ $6.23 0.87 USD
-0.48
$2.16B 300.03M USD $20.2M 2.81M USD $6.22 0.86 USD $6.29 0.87 USD $2.16B 300.03M USD 0 -$0.02 -0.002 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.15 1.55 USD
+0.09
$2.16B 299.9M USD $3.05M 423.61K USD $11.06 1.54 USD $11.25 1.56 USD $2.16B 299.9M USD 0 -$0.03 -0.004 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.35 2.27 USD
+3.81
$2.15B 298.83M USD $2.81M 390.7K USD $15.76 2.19 USD $16.38 2.28 USD $2.15B 298.83M USD 0 -$0.85 -0.1 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.8 0.81 USD
+0.17
$2.13B 296.58M USD $18.08M 2.51M USD $5.66 0.79 USD $5.93 0.82 USD $2.13B 296.58M USD 0 -$0.01 -0.001 USD
DAGANG HOLDING  300103.SZ $6.7 0.93 USD
-0.3
$2.13B 295.87M USD $5.32M 739.62K USD $6.7 0.93 USD $6.82 0.95 USD $2.13B 295.87M USD 0 -$0.37 -0.05 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.47 1.87 USD
-0.74
$2.12B 295.15M USD $3.08M 428.81K USD $13.43 1.87 USD $13.64 1.9 USD $2.12B 295.15M USD 0 -$0.06 -0.008 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $19.63 2.73 USD
+5.54
$2.12B 294.78M USD $14.67M 2.04M USD $18.27 2.54 USD $20 2.78 USD $2.12B 294.78M USD 72.70 $0.27 0.04 USD
RAINBOW GP  003023.SZ $20.12 2.8 USD
+0.05
$2.12B 294.7M USD $1.22M 170.04K USD $20 2.78 USD $20.2 2.81 USD $2.12B 294.7M USD 20.53 $0.98 0.14 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.52 1.46 USD
-2.05
$2.11B 293.99M USD $33.54M 4.66M USD $10.47 1.46 USD $10.68 1.48 USD $2.11B 293.99M USD 0 -$0.01 -0.001 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
-0.86
$2.11B 293.96M USD $4.45M 618.49K USD $5.71 0.79 USD $5.88 0.82 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.37 0.75 USD
-2
$2.11B 293.53M USD $9.54M 1.33M USD $5.35 0.74 USD $5.49 0.76 USD $2.11B 293.53M USD 179.00 $0.03 0.004 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.77 1.91 USD
-0.29
$2.1B 291.51M USD $4.39M 610.83K USD $13.71 1.91 USD $13.87 1.93 USD $2.1B 291.51M USD 275.39 $0.05 0.006 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.84 1.65 USD
+0.25
$2.09B 291M USD $3.37M 467.96K USD $11.77 1.64 USD $11.89 1.65 USD $2.09B 291M USD 74.00 $0.16 0.02 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
-2.7
$2.09B 290.78M USD $16.19M 2.25M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.