결과 페이지 24 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.13 1.27 USD |
-1.3
|
CN¥2.65B 368.43M USD | CN¥3.18M 442.42K USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥2.65B 368.43M USD | 0 | -CN¥0.33 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.64 1.76 USD |
+0.72
|
CN¥2.65B 368.15M USD | CN¥4.15M 576.93K USD | CN¥12.39 1.72 USD | CN¥12.78 1.78 USD | CN¥2.65B 368.15M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.96 3.19 USD |
-0.69
|
CN¥2.65B 368.03M USD | CN¥2.15M 299.14K USD | CN¥22.90 3.18 USD | CN¥23.37 3.25 USD | CN¥2.65B 368.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.58 2.17 USD |
-3.05
|
CN¥2.65B 368M USD | CN¥1.61M 224.46K USD | CN¥15.55 2.16 USD | CN¥16.24 2.26 USD | CN¥2.65B 368M USD | 173.11 | CN¥0.09 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.49 1.04 USD |
-0.93
|
CN¥2.64B 367.27M USD | CN¥2.64M 367.05K USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥2.64B 367.27M USD | 149.79 | CN¥0.05 0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.79 2.75 USD |
-1.98
|
CN¥2.64B 366.91M USD | CN¥2.38M 331.09K USD | CN¥19.77 2.75 USD | CN¥20.30 2.82 USD | CN¥2.64B 366.91M USD | 282.71 | CN¥0.07 0.009 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.61 1.06 USD |
+0.26
|
CN¥2.64B 366.9M USD | CN¥11.47M 1.6M USD | CN¥7.53 1.05 USD | CN¥7.81 1.09 USD | CN¥2.64B 366.9M USD | 0 | -CN¥0.67 -0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.95 2.5 USD |
+4.24
|
CN¥2.64B 366.89M USD | CN¥8.19M 1.14M USD | CN¥17.19 2.39 USD | CN¥18.08 2.51 USD | CN¥2.64B 366.89M USD | 128.21 | CN¥0.14 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.20 0.44 USD |
+0.31
|
CN¥2.64B 366.76M USD | CN¥17.45M 2.43M USD | CN¥3.16 0.44 USD | CN¥3.22 0.45 USD | CN¥2.64B 366.76M USD | 45.71 | CN¥0.07 0.009 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥2.64B 366.47M USD | CN¥8.47M 1.18M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.64B 366.47M USD | 0 | -CN¥0.10 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.64 1.9 USD |
-1.16
|
CN¥2.64B 366.47M USD | CN¥2.45M 340.75K USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥2.64B 366.47M USD | 194.85 | CN¥0.07 0.009 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.54 6.05 USD |
-0.48
|
CN¥2.63B 365.22M USD | CN¥503.50K 70.01K USD | CN¥43.34 6.03 USD | CN¥44.19 6.14 USD | CN¥2.63B 365.22M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.28 1.15 USD |
-2.13
|
CN¥2.62B 364.86M USD | CN¥4.91M 682.52K USD | CN¥8.22 1.14 USD | CN¥8.50 1.18 USD | CN¥2.62B 364.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.70 4.55 USD |
-0.34
|
CN¥2.62B 363.74M USD | CN¥1.68M 233.85K USD | CN¥32.32 4.49 USD | CN¥33.50 4.66 USD | CN¥2.62B 363.74M USD | 38.47 | CN¥0.85 0.12 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.59 1.33 USD |
+1.48
|
CN¥2.61B 363.45M USD | CN¥11.08M 1.54M USD | CN¥9.45 1.31 USD | CN¥9.82 1.37 USD | CN¥2.61B 363.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.76 2.47 USD |
-2.63
|
CN¥2.60B 362.19M USD | CN¥3.57M 495.81K USD | CN¥17.68 2.46 USD | CN¥18.27 2.54 USD | CN¥2.60B 362.19M USD | 0 | -CN¥0.86 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.73 1.07 USD |
+1.44
|
CN¥2.60B 361.87M USD | CN¥15.24M 2.12M USD | CN¥7.57 1.05 USD | CN¥8.08 1.12 USD | CN¥2.60B 361.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.41 1.17 USD |
+2.06
|
CN¥2.60B 361.55M USD | CN¥12.42M 1.73M USD | CN¥8.22 1.14 USD | CN¥8.53 1.19 USD | CN¥2.60B 361.55M USD | 0 | -CN¥0.16 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.45 1.59 USD |
+0.44
|
CN¥2.60B 361.39M USD | CN¥9.96M 1.39M USD | CN¥11.41 1.59 USD | CN¥11.79 1.64 USD | CN¥2.60B 361.39M USD | 143.12 | CN¥0.08 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.74 0.94 USD |
-1.89
|
CN¥2.60B 360.9M USD | CN¥4.70M 653.31K USD | CN¥6.72 0.93 USD | CN¥6.89 0.96 USD | CN¥2.60B 360.9M USD | 168.50 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.87 3.46 USD |
-2.28
|
CN¥2.60B 360.88M USD | CN¥1.53M 213.1K USD | CN¥24.83 3.45 USD | CN¥25.50 3.55 USD | CN¥2.60B 360.88M USD | 42.87 | CN¥0.58 0.08 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.01 0.56 USD |
-1.47
|
CN¥2.59B 360.22M USD | CN¥17.21M 2.39M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥2.59B 360.22M USD | 0 | -CN¥0.28 -0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.40 1.59 USD |
-0.87
|
CN¥2.59B 360.12M USD | CN¥1.87M 259.88K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥2.59B 360.12M USD | 227.99 | CN¥0.05 0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥2.59B 359.58M USD | CN¥6.51M 905.33K USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥2.59B 359.58M USD | 57.23 | CN¥0.13 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.78 1.08 USD |
-1.52
|
CN¥2.59B 359.52M USD | CN¥5.47M 761.14K USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.59B 359.52M USD | 0 | -CN¥0.80 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.32 4.49 USD |
-1.76
|
CN¥2.59B 359.51M USD | CN¥981.60K 136.48K USD | CN¥32.28 4.49 USD | CN¥33.26 4.62 USD | CN¥2.59B 359.51M USD | 0 | -CN¥1.19 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.45 1.04 USD |
-0.53
|
CN¥2.58B 359.06M USD | CN¥3.35M 465.56K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.58B 359.06M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.11 0.71 USD |
+0.39
|
CN¥2.58B 358.65M USD | CN¥5.32M 740.4K USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥2.58B 358.65M USD | 42.58 | CN¥0.12 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.93 0.96 USD |
-2.53
|
CN¥2.58B 358.58M USD | CN¥6.67M 926.77K USD | CN¥6.86 0.95 USD | CN¥7.13 0.99 USD | CN¥2.58B 358.58M USD | 0 | -CN¥0.36 -0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.74 0.66 USD |
+1.28
|
CN¥2.58B 358.53M USD | CN¥22.56M 3.14M USD | CN¥4.62 0.64 USD | CN¥4.91 0.68 USD | CN¥2.58B 358.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.36 1.3 USD |
+6.36
|
CN¥2.58B 358.23M USD | CN¥16.56M 2.3M USD | CN¥8.70 1.21 USD | CN¥9.50 1.32 USD | CN¥2.58B 358.23M USD | 0 | -CN¥1.69 -0.2 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.77 0.8 USD |
-3.83
|
CN¥2.57B 357.62M USD | CN¥19.02M 2.64M USD | CN¥5.73 0.8 USD | CN¥6.01 0.84 USD | CN¥2.57B 357.62M USD | 0 | -CN¥0.64 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.71 1.49 USD |
-2.01
|
CN¥2.57B 357.61M USD | CN¥3.09M 429.94K USD | CN¥10.64 1.48 USD | CN¥11.05 1.54 USD | CN¥2.57B 357.61M USD | 0 | -CN¥0.28 -0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.09 2.38 USD |
+0.53
|
CN¥2.57B 357.29M USD | CN¥1.65M 228.96K USD | CN¥16.80 2.34 USD | CN¥17.20 2.39 USD | CN¥2.57B 357.29M USD | 0 | -CN¥1.41 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
0
|
CN¥2.57B 357.14M USD | CN¥31.33M 4.36M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.73 1.21 USD |
+0.46
|
CN¥2.56B 356.01M USD | CN¥4.76M 662.16K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.56B 356.01M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.45 2.43 USD |
-2.13
|
CN¥2.56B 355.86M USD | CN¥4.98M 692.81K USD | CN¥17.33 2.41 USD | CN¥17.83 2.48 USD | CN¥2.56B 355.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.90 1.65 USD |
-2.7
|
CN¥2.56B 355.76M USD | CN¥4.00M 556.22K USD | CN¥11.89 1.65 USD | CN¥12.24 1.7 USD | CN¥2.56B 355.76M USD | 36.06 | CN¥0.33 0.05 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.21 3.37 USD |
-1.59
|
CN¥2.54B 353.61M USD | CN¥818.10K 113.75K USD | CN¥24.16 3.36 USD | CN¥24.70 3.43 USD | CN¥2.54B 353.61M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.54B 353.37M USD | CN¥3.00M 416.55K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.54B 353.37M USD | 0 | -CN¥1.03 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥2.54B 352.75M USD | CN¥7.71M 1.07M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.54B 352.75M USD | 0 | -CN¥0.12 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.35 1.86 USD |
-1.91
|
CN¥2.53B 351.97M USD | CN¥5.86M 814.24K USD | CN¥13.20 1.84 USD | CN¥13.73 1.91 USD | CN¥2.53B 351.97M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.70 2.46 USD |
-0.28
|
CN¥2.52B 350.65M USD | CN¥4.46M 620.51K USD | CN¥17.61 2.45 USD | CN¥18.35 2.55 USD | CN¥2.52B 350.65M USD | 0 | -CN¥0.78 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.88 1.65 USD |
-0.92
|
CN¥2.51B 349.09M USD | CN¥16.17M 2.25M USD | CN¥11.77 1.64 USD | CN¥12.73 1.77 USD | CN¥2.51B 349.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.65 3.29 USD |
-0.67
|
CN¥2.51B 348.63M USD | CN¥1.09M 151.83K USD | CN¥23.57 3.28 USD | CN¥23.95 3.33 USD | CN¥2.51B 348.63M USD | 34.77 | CN¥0.68 0.09 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.91 2.21 USD |
-0.87
|
CN¥2.51B 348.61M USD | CN¥10.69M 1.49M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥2.51B 348.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.18 3.5 USD |
-3.64
|
CN¥2.51B 348.33M USD | CN¥2.85M 396.43K USD | CN¥25.08 3.49 USD | CN¥26.12 3.63 USD | CN¥2.51B 348.33M USD | 0 | -CN¥2.24 -0.3 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.81 4.01 USD |
-0.28
|
CN¥2.50B 348.24M USD | CN¥451.20K 62.74K USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥2.50B 348.24M USD | 48.01 | CN¥0.60 0.08 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.23 1.01 USD |
-2.03
|
CN¥2.50B 347.83M USD | CN¥9.26M 1.29M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥2.50B 347.83M USD | 0 | -CN¥0.03 -0.004 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥2.48B 345.48M USD | CN¥11.04M 1.54M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥2.48B 345.48M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥22.98 3.2 USD |
-0.26
|
CN¥2.48B 345.05M USD | CN¥1.90M 264.29K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥2.48B 345.05M USD | 0 | -CN¥0.54 -0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.70 0.79 USD |
-1.21
|
CN¥2.48B 344.97M USD | CN¥4.61M 641.42K USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.48B 344.97M USD | 113.99 | CN¥0.05 0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.25 1.98 USD |
-0.84
|
CN¥2.48B 344.71M USD | CN¥1.15M 159.3K USD | CN¥14.24 1.98 USD | CN¥14.50 2.02 USD | CN¥2.48B 344.71M USD | 0 | -CN¥0.22 -0.03 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.38 2.83 USD |
-0.97
|
CN¥2.48B 344.48M USD | CN¥1.92M 266.59K USD | CN¥20.29 2.82 USD | CN¥20.76 2.89 USD | CN¥2.48B 344.48M USD | 0 | -CN¥2.23 -0.3 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.28 1.15 USD |
0
|
CN¥2.48B 344.35M USD | CN¥2.96M 411.88K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥2.48B 344.35M USD | 45.99 | CN¥0.18 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.76 2.47 USD |
-1
|
CN¥2.47B 343.94M USD | CN¥681.90K 94.81K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.47B 343.94M USD | 27.32 | CN¥0.65 0.09 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.14 0.99 USD |
-0.14
|
CN¥2.47B 343.86M USD | CN¥5.40M 750.92K USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.47B 343.86M USD | 47.60 | CN¥0.15 0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.67 1.62 USD |
-1.6
|
CN¥2.47B 343.37M USD | CN¥1.69M 235.05K USD | CN¥11.63 1.62 USD | CN¥11.88 1.65 USD | CN¥2.47B 343.37M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.54 1.88 USD |
-0.81
|
CN¥2.47B 343.21M USD | CN¥1.43M 198.27K USD | CN¥13.46 1.87 USD | CN¥13.67 1.9 USD | CN¥2.47B 343.21M USD | 54.15 | CN¥0.25 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.49 1.88 USD |
+0.6
|
CN¥2.47B 343.09M USD | CN¥2.44M 339.93K USD | CN¥13.34 1.85 USD | CN¥13.57 1.89 USD | CN¥2.47B 343.09M USD | 0 | -CN¥2.09 -0.2 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.22 1.7 USD |
+4.18
|
CN¥2.46B 341.5M USD | CN¥31.86M 4.43M USD | CN¥11.86 1.65 USD | CN¥12.48 1.74 USD | CN¥2.46B 341.5M USD | 305.50 | CN¥0.04 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.66B 339.57M USD | HK$31.40K 4.01K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.66B 339.57M USD | 0 | -HK$2.65 -0.3 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.81 2.06 USD |
-1.27
|
CN¥2.44B 339.46M USD | CN¥2.89M 402.3K USD | CN¥14.70 2.04 USD | CN¥15.01 2.09 USD | CN¥2.44B 339.46M USD | 0 | -CN¥0.58 -0.08 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.75 1.91 USD |
-0.36
|
CN¥2.44B 339.18M USD | CN¥2.98M 414.74K USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥2.44B 339.18M USD | 0 | -CN¥0.01 -0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.17 1.69 USD |
-2.09
|
CN¥2.44B 339.13M USD | CN¥1.92M 267.47K USD | CN¥12.13 1.69 USD | CN¥12.39 1.72 USD | CN¥2.44B 339.13M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.42 3.26 USD |
-0.47
|
CN¥2.44B 338.67M USD | CN¥853.48K 118.67K USD | CN¥23.30 3.24 USD | CN¥23.78 3.31 USD | CN¥2.44B 338.67M USD | 27.88 | CN¥0.84 0.12 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.17 1.69 USD |
+1.08
|
CN¥2.43B 338.43M USD | CN¥3.14M 437.08K USD | CN¥11.99 1.67 USD | CN¥12.24 1.7 USD | CN¥2.43B 338.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥2.42B 336.8M USD | CN¥26.29M 3.66M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.8M USD | 0 | -CN¥2.43 -0.3 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.24 4.2 USD |
-0.53
|
CN¥2.42B 336.37M USD | CN¥716.90K 99.68K USD | CN¥30.15 4.19 USD | CN¥30.70 4.27 USD | CN¥2.42B 336.37M USD | 274.90 | CN¥0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.22 2.26 USD |
-0.92
|
CN¥2.42B 335.97M USD | CN¥2.47M 343.13K USD | CN¥16.20 2.25 USD | CN¥16.49 2.29 USD | CN¥2.42B 335.97M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.62 2.87 USD |
-2.92
|
CN¥2.41B 335.45M USD | CN¥8.23M 1.14M USD | CN¥20.58 2.86 USD | CN¥21.39 2.97 USD | CN¥2.41B 335.45M USD | 103.10 | CN¥0.20 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.43 3.67 USD |
-1.16
|
CN¥2.41B 334.42M USD | CN¥1.35M 187.72K USD | CN¥26.16 3.64 USD | CN¥26.74 3.72 USD | CN¥2.41B 334.42M USD | 330.37 | CN¥0.08 0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.71 1.63 USD |
-0.34
|
CN¥2.40B 333.87M USD | CN¥1.81M 251.42K USD | CN¥11.70 1.63 USD | CN¥11.86 1.65 USD | CN¥2.40B 333.87M USD | 50.91 | CN¥0.23 0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥17.93 2.49 USD |
-1.43
|
CN¥2.39B 332.42M USD | CN¥1.25M 174.11K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥2.39B 332.42M USD | 57.83 | CN¥0.31 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.50 1.88 USD |
-0.3
|
CN¥2.39B 331.8M USD | CN¥1.57M 218.36K USD | CN¥13.45 1.87 USD | CN¥13.62 1.89 USD | CN¥2.39B 331.8M USD | 103.84 | CN¥0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥23.80 3.31 USD |
-1.29
|
CN¥2.38B 330.92M USD | CN¥1.77M 245.84K USD | CN¥23.68 3.29 USD | CN¥24.59 3.42 USD | CN¥2.38B 330.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.80 0.67 USD |
+0.21
|
CN¥2.38B 330.71M USD | CN¥2.96M 411.89K USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 330.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.89 4.16 USD |
+0.64
|
CN¥2.37B 330.11M USD | CN¥1.66M 230.92K USD | CN¥29.46 4.1 USD | CN¥30.55 4.25 USD | CN¥2.37B 330.11M USD | 0 | -CN¥0.77 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.73 3.3 USD |
-1.58
|
CN¥2.37B 329.95M USD | CN¥2.55M 353.93K USD | CN¥23.42 3.26 USD | CN¥24.11 3.35 USD | CN¥2.37B 329.95M USD | 0 | -CN¥1.52 -0.2 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.96 1.25 USD |
+0.11
|
CN¥2.37B 329.62M USD | CN¥3.84M 533.55K USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥2.37B 329.62M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.78 2.19 USD |
-1.13
|
CN¥2.37B 329.12M USD | CN¥1.65M 228.93K USD | CN¥15.74 2.19 USD | CN¥16.03 2.23 USD | CN¥2.37B 329.12M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.37 1.86 USD |
-0.67
|
CN¥2.36B 328.67M USD | CN¥2.11M 293.15K USD | CN¥13.36 1.86 USD | CN¥13.59 1.89 USD | CN¥2.36B 328.67M USD | 37.13 | CN¥0.36 0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.62 2.17 USD |
-1.14
|
CN¥2.36B 328.38M USD | CN¥1.12M 155.83K USD | CN¥15.57 2.16 USD | CN¥15.87 2.21 USD | CN¥2.36B 328.38M USD | 1562.00 | CN¥0.01 0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.01 1.25 USD |
+10.01
|
CN¥2.36B 328.3M USD | CN¥26.89M 3.74M USD | CN¥8.57 1.19 USD | CN¥9.01 1.25 USD | CN¥2.36B 328.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.10 1.82 USD |
+4.8
|
CN¥2.36B 327.86M USD | CN¥15.75M 2.19M USD | CN¥12.46 1.73 USD | CN¥13.29 1.85 USD | CN¥2.36B 327.86M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.94 3.19 USD |
-1.8
|
CN¥2.36B 327.5M USD | CN¥1.84M 255.85K USD | CN¥22.92 3.19 USD | CN¥23.55 3.27 USD | CN¥2.36B 327.5M USD | 16.86 | CN¥1.36 0.19 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.79 1.08 USD |
+0.91
|
CN¥2.35B 327.18M USD | CN¥6.09M 846.79K USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥2.35B 327.18M USD | 97.37 | CN¥0.08 0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.34B 325.71M USD | CN¥19.75M 2.75M USD | CN¥11.90 1.65 USD | CN¥12.68 1.76 USD | CN¥2.34B 325.71M USD | 0 | -CN¥0.50 -0.06 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.37 1.02 USD |
-2.12
|
CN¥2.34B 325.46M USD | CN¥3.31M 460.85K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥2.34B 325.46M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.33 2.69 USD |
-0.62
|
CN¥2.33B 323.55M USD | CN¥722.20K 100.42K USD | CN¥19.28 2.68 USD | CN¥19.52 2.71 USD | CN¥2.33B 323.55M USD | 0 | -CN¥0.04 -0.005 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥36.40 5.06 USD |
+15.89
|
CN¥2.32B 322.82M USD | CN¥3.41M 474.63K USD | CN¥31.33 4.36 USD | CN¥37.69 5.24 USD | CN¥2.32B 322.82M USD | 104.00 | CN¥0.35 0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.28 1.43 USD |
-2.28
|
CN¥2.32B 322.5M USD | CN¥2.53M 351.11K USD | CN¥10.24 1.42 USD | CN¥10.52 1.46 USD | CN¥2.32B 322.5M USD | 0 | -CN¥0.49 -0.06 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥18.11 2.52 USD |
+4.08
|
CN¥2.32B 322.15M USD | CN¥11.26M 1.57M USD | CN¥16.90 2.35 USD | CN¥18.78 2.61 USD | CN¥2.32B 322.15M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.94 0.83 USD |
-2.14
|
CN¥2.31B 321.59M USD | CN¥3.67M 510.18K USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥2.31B 321.59M USD | 148.50 | CN¥0.04 0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.76 1.77 USD |
-3.33
|
CN¥2.31B 321.52M USD | CN¥4.28M 594.94K USD | CN¥12.63 1.76 USD | CN¥13.24 1.84 USD | CN¥2.31B 321.52M USD | 60.76 | CN¥0.21 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.10 1.82 USD |
-1.65
|
CN¥2.31B 320.58M USD | CN¥575.51K 80.02K USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥2.31B 320.58M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.18 3.36 USD |
-1.43
|
CN¥2.31B 320.53M USD | CN¥865.40K 120.33K USD | CN¥24.04 3.34 USD | CN¥24.80 3.45 USD | CN¥2.31B 320.53M USD | 219.81 | CN¥0.11 0.02 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.35 2 USD |
-1.91
|
CN¥2.30B 320.11M USD | CN¥1.17M 163.07K USD | CN¥14.32 1.99 USD | CN¥14.68 2.04 USD | CN¥2.30B 320.11M USD | 0 | -CN¥1.78 -0.2 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.09 2.1 USD |
-0.85
|
CN¥2.30B 319.45M USD | CN¥1.81M 250.97K USD | CN¥15.04 2.09 USD | CN¥15.35 2.13 USD | CN¥2.30B 319.45M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.08 0.85 USD |
+2.88
|
CN¥2.30B 319.13M USD | CN¥14.60M 2.03M USD | CN¥5.75 0.8 USD | CN¥6.19 0.86 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||