Página de resultados 24 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.23 0.87 USD |
-14.07
|
$1.89B 262.3M USD | $7.96M 1.11M USD | $6.16 0.86 USD | $6.88 0.96 USD | $1.89B 262.3M USD | 0 | -$0.24 -0.03 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.28 0.6 USD |
-2.95
|
$1.88B 261.85M USD | $4.67M 648.97K USD | $4.25 0.59 USD | $4.56 0.63 USD | $1.88B 261.85M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.83 2.62 USD |
-16.87
|
$1.88B 261.82M USD | $4M 556.69K USD | $18.3 2.54 USD | $20.9 2.91 USD | $1.88B 261.82M USD | 45.92 | $0.41 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.55 1.74 USD |
-19.86
|
$1.88B 261.75M USD | $6.04M 840.26K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.75M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.61 2.03 USD |
-8.63
|
$1.88B 261.65M USD | $5.97M 829.78K USD | $14.39 2 USD | $15.16 2.11 USD | $1.88B 261.65M USD | 23.56 | $0.62 0.09 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $13.49M 1.88M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.41 1.59 USD |
-16.16
|
$1.88B 261.1M USD | $5.67M 788.62K USD | $11.17 1.55 USD | $12.84 1.79 USD | $1.88B 261.1M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.79 2.47 USD |
-5.67
|
$1.87B 260.57M USD | $2.59M 359.62K USD | $17.65 2.45 USD | $18.55 2.58 USD | $1.87B 260.57M USD | 16.32 | $1.09 0.15 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.3 3.24 USD |
-19.49
|
$1.87B 260.46M USD | $2.85M 396.64K USD | $23.28 3.24 USD | $27.3 3.8 USD | $1.87B 260.46M USD | 33.28 | $0.7 0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.94 1.1 USD |
-9.98
|
$1.87B 260.28M USD | $3.76M 522.25K USD | $7.94 1.1 USD | $8.58 1.19 USD | $1.87B 260.28M USD | 397.00 | $0.02 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.75 0.8 USD |
-12.35
|
$1.86B 259.29M USD | $7.11M 987.99K USD | $5.7 0.79 USD | $6.29 0.87 USD | $1.86B 259.29M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
-13.92
|
$1.86B 258.36M USD | $7.23M 1M USD | $4 0.56 USD | $4.39 0.61 USD | $1.86B 258.36M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.47 0.48 USD |
-10.1
|
$1.85B 257.03M USD | $14.5M 2.02M USD | $3.47 0.48 USD | $3.72 0.52 USD | $1.85B 257.03M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.67 0.79 USD |
-14.99
|
$1.85B 257M USD | $10.13M 1.41M USD | $5.53 0.77 USD | $6.22 0.86 USD | $1.85B 257M USD | 0 | -$0.36 -0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $6.64M 923.68K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.06 0.43 USD |
-10
|
$1.85B 256.71M USD | $7.99M 1.11M USD | $3.06 0.43 USD | $3.3 0.46 USD | $1.85B 256.71M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.16 0.86 USD |
-9.94
|
$1.84B 256.18M USD | $5.87M 815.53K USD | $6.16 0.86 USD | $6.55 0.91 USD | $1.84B 256.18M USD | 38.50 | $0.16 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.05 0.98 USD |
-14.23
|
$1.84B 255.48M USD | $5.16M 717.35K USD | $7.03 0.98 USD | $7.77 1.08 USD | $1.84B 255.48M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.52 1.74 USD |
-14.66
|
$1.84B 255.32M USD | $3.91M 542.98K USD | $12.5 1.74 USD | $13.77 1.91 USD | $1.84B 255.32M USD | 626.00 | $0.02 0.002 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.83 0.95 USD |
-15.16
|
$1.83B 254.13M USD | $19.19M 2.67M USD | $6.7 0.93 USD | $7.48 1.04 USD | $1.83B 254.13M USD | 0 | -$3.15 -0.4 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.32 2.69 USD |
-15.3
|
$1.82B 253.19M USD | $1.26M 174.91K USD | $19.22 2.67 USD | $21.37 2.97 USD | $1.82B 253.19M USD | 0 | -$1.03 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.35 0.33 USD |
-8.56
|
$1.82B 252.95M USD | $14.24M 1.98M USD | $2.32 0.32 USD | $2.49 0.35 USD | $1.82B 252.95M USD | 0 | -$0.35 -0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.96 3.05 USD |
-14.75
|
$1.81B 251.65M USD | $2.57M 357.7K USD | $21.14 2.94 USD | $24.31 3.38 USD | $1.81B 251.65M USD | 49.90 | $0.44 0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.71 1.77 USD |
-13.89
|
$1.81B 251.1M USD | $4.89M 680.41K USD | $12.48 1.74 USD | $13.93 1.94 USD | $1.81B 251.1M USD | 84.73 | $0.15 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.81 0.67 USD |
-12.55
|
$1.81B 251.07M USD | $7.23M 1.01M USD | $4.8 0.67 USD | $5.24 0.73 USD | $1.81B 251.07M USD | 0 | -$0.58 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.4 2.14 USD |
-13.97
|
$1.8B 250.53M USD | $4.63M 643.83K USD | $15.15 2.11 USD | $17 2.36 USD | $1.8B 250.53M USD | 73.33 | $0.21 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.15 0.72 USD |
-9.97
|
$1.8B 250.52M USD | $6.4M 889.29K USD | $5.15 0.72 USD | $5.55 0.77 USD | $1.8B 250.52M USD | 0 | -$0.66 -0.09 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.76 1.91 USD |
-10.01
|
$1.8B 250.1M USD | $2.74M 380.88K USD | $13.76 1.91 USD | $14.79 2.06 USD | $1.8B 250.1M USD | 105.84 | $0.13 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.07 0.7 USD |
-9.46
|
$1.79B 249.57M USD | $9.46M 1.32M USD | $5.04 0.7 USD | $5.28 0.73 USD | $1.79B 249.57M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.29 1.01 USD |
-10.33
|
$1.79B 248.83M USD | $4.32M 600.23K USD | $7.1 0.99 USD | $7.88 1.1 USD | $1.79B 248.83M USD | 0 | -$2.04 -0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.24 2.95 USD |
-12.74
|
$1.79B 248.55M USD | $4.14M 575.75K USD | $19.52 2.71 USD | $22.7 3.16 USD | $1.79B 248.55M USD | 212.40 | $0.1 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.68 0.37 USD |
-10.37
|
$1.79B 248.49M USD | $12.63M 1.76M USD | $2.6 0.36 USD | $2.85 0.4 USD | $1.79B 248.49M USD | 0 | -$0.37 -0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.82 1.92 USD |
-8.42
|
$1.79B 248.21M USD | $4.06M 565.09K USD | $13.75 1.91 USD | $15.08 2.1 USD | $1.79B 248.21M USD | 0 | -$0.05 -0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.97 0.69 USD |
-9.96
|
$1.78B 247.83M USD | $7M 973.36K USD | $4.97 0.69 USD | $5.35 0.74 USD | $1.78B 247.83M USD | 0 | -$0.71 -0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.62 2.59 USD |
-17.68
|
$1.78B 247.71M USD | $2.52M 351.02K USD | $18.34 2.55 USD | $21.83 3.04 USD | $1.78B 247.71M USD | 0 | -$0.07 -0.009 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.88 1.23 USD |
-11.55
|
$1.78B 246.94M USD | $3.91M 543.52K USD | $8.5 1.18 USD | $9.54 1.33 USD | $1.78B 246.94M USD | 0 | -$0.26 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.04 1.4 USD |
-10.04
|
$1.77B 246.76M USD | $5.02M 698.45K USD | $10.04 1.4 USD | $10.59 1.47 USD | $1.77B 246.76M USD | 22.81 | $0.44 0.06 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.43 2.28 USD |
-9.97
|
$1.77B 246.7M USD | $2.82M 391.98K USD | $16.43 2.28 USD | $17.16 2.39 USD | $1.77B 246.7M USD | 0 | -$0.57 -0.07 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.83 2.34 USD |
-15.34
|
$1.77B 245.84M USD | $1.51M 209.95K USD | $16.5 2.29 USD | $18.8 2.61 USD | $1.77B 245.84M USD | 0 | $0 0 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.21 0.59 USD |
-10.04
|
$1.77B 245.59M USD | $12.17M 1.69M USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.77B 245.59M USD | 0 | -$1.42 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.32 1.02 USD |
-5.06
|
$1.76B 244.27M USD | $1.26M 175.17K USD | $7.32 1.02 USD | $7.45 1.04 USD | $1.76B 244.27M USD | 48.79 | $0.15 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.13 1.13 USD |
-15.12
|
$1.76B 244.17M USD | $8.32M 1.16M USD | $8.01 1.11 USD | $9.18 1.28 USD | $1.76B 244.17M USD | 0 | -$2.5 -0.3 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.91 3.05 USD |
-14.85
|
$1.75B 243.72M USD | $2.25M 312.17K USD | $21.1 2.93 USD | $24.6 3.42 USD | $1.75B 243.72M USD | 24.89 | $0.88 0.12 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.19 0.44 USD |
-13.55
|
$1.75B 243.56M USD | $15.96M 2.22M USD | $3.18 0.44 USD | $3.51 0.49 USD | $1.75B 243.56M USD | 0 | -$0.07 -0.009 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.34 0.6 USD |
-7.86
|
$1.75B 242.96M USD | $13.44M 1.87M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.75B 242.96M USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.58 0.78 USD |
+6.69
|
$1.75B 242.83M USD | $12.62M 1.76M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.75B 242.83M USD | 0 | -$0.16 -0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.37 1.16 USD |
-12.72
|
$1.75B 242.67M USD | $1.87M 260.04K USD | $8.18 1.14 USD | $9.18 1.28 USD | $1.75B 242.67M USD | 27.00 | $0.31 0.04 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.18 0.72 USD |
-9.12
|
$1.74B 242.49M USD | $6.13M 852.2K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.74B 242.49M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12M 1.67M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.09 2.52 USD |
-14.67
|
$1.73B 241.13M USD | $1.37M 191.17K USD | $17.53 2.44 USD | $20.31 2.82 USD | $1.73B 241.13M USD | 51.68 | $0.35 0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.71 0.65 USD |
-13.58
|
$1.73B 240.84M USD | $14.33M 1.99M USD | $4.71 0.65 USD | $5.18 0.72 USD | $1.73B 240.84M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.47 3.54 USD |
-13.51
|
$1.73B 240.82M USD | $832.2K 115.71K USD | $25.09 3.49 USD | $28.27 3.93 USD | $1.73B 240.82M USD | 16.43 | $1.55 0.22 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.2 0.17 USD |
-10.45
|
$1.73B 240.59M USD | $100.05M 13.91M USD | $1.18 0.16 USD | $1.28 0.18 USD | $1.73B 240.59M USD | 0 | -$0.76 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.42 1.73 USD |
-11.73
|
$1.73B 240.53M USD | $1.42M 197.3K USD | $12.16 1.69 USD | $13.6 1.89 USD | $1.73B 240.53M USD | 25.34 | $0.49 0.07 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.72M 239.17K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.34M 602.86K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.96 2.08 USD |
-12.16
|
$1.72B 239.79M USD | $2.48M 344.23K USD | $14.79 2.06 USD | $16.26 2.26 USD | $1.72B 239.79M USD | 0 | -$0.12 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.83 0.95 USD |
-12.99
|
$1.72B 239.72M USD | $6.37M 886.05K USD | $6.57 0.91 USD | $7.52 1.05 USD | $1.72B 239.72M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.02 1.95 USD |
-14.93
|
$1.72B 239.53M USD | $1.76M 244.46K USD | $14.02 1.95 USD | $15.57 2.16 USD | $1.72B 239.53M USD | 70.09 | $0.2 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.31 1.57 USD |
-0.53
|
$1.72B 239.43M USD | $17.97M 2.5M USD | $10.76 1.5 USD | $11.88 1.65 USD | $1.72B 239.43M USD | 0 | -$0.32 -0.04 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.4 1.45 USD |
-9.88
|
$1.7B 237.04M USD | $6.86M 953.74K USD | $10.39 1.44 USD | $11 1.53 USD | $1.7B 237.04M USD | 0 | -$1.12 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.29 1.71 USD |
-9.96
|
$1.7B 236.77M USD | $2.09M 290.97K USD | $12.29 1.71 USD | $12.96 1.8 USD | $1.7B 236.77M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
-5.04
|
$1.7B 236.41M USD | $3.11M 432.63K USD | $2.26 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.78 0.94 USD |
-9.96
|
$1.7B 236.26M USD | $2.69M 374.43K USD | $6.78 0.94 USD | $7.16 1 USD | $1.7B 236.26M USD | 61.63 | $0.11 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.47 1.18 USD |
-11.86
|
$1.7B 236.01M USD | $4.38M 608.84K USD | $8.35 1.16 USD | $9.15 1.27 USD | $1.7B 236.01M USD | 70.58 | $0.12 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.9 0.68 USD |
-14.34
|
$1.7B 235.73M USD | $11.23M 1.56M USD | $4.87 0.68 USD | $5.57 0.77 USD | $1.7B 235.73M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.09 0.71 USD |
-13.58
|
$1.69B 235.51M USD | $7.05M 980.02K USD | $5.08 0.71 USD | $5.65 0.79 USD | $1.69B 235.51M USD | 72.71 | $0.07 0.009 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $3.08M 428.43K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.37 1.44 USD |
-15.35
|
$1.69B 234.86M USD | $3.81M 529.49K USD | $10.3 1.43 USD | $11.81 1.64 USD | $1.69B 234.86M USD | 49.38 | $0.21 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.55 0.77 USD |
-10.63
|
$1.68B 233.1M USD | $5.73M 796.18K USD | $5.5 0.76 USD | $6.08 0.85 USD | $1.68B 233.1M USD | 0 | -$0.03 -0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $8.05M 1.12M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.5 0.76 USD |
-16.54
|
$1.67B 232.45M USD | $8.15M 1.13M USD | $5.44 0.76 USD | $6.3 0.88 USD | $1.67B 232.45M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.24 0.73 USD |
-16.56
|
$1.66B 230.9M USD | $7.47M 1.04M USD | $5.15 0.72 USD | $5.98 0.83 USD | $1.66B 230.9M USD | 0 | -$0.36 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.37 1.58 USD |
-13.67
|
$1.66B 230.65M USD | $5.27M 732.36K USD | $11.22 1.56 USD | $12.64 1.76 USD | $1.66B 230.65M USD | 31.58 | $0.36 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.76 1.36 USD |
-9.88
|
$1.66B 230.53M USD | $1.96M 272.17K USD | $9.75 1.36 USD | $10.4 1.45 USD | $1.66B 230.53M USD | 81.33 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.67 2.73 USD |
-9.56
|
$1.65B 229.74M USD | $1.67M 231.81K USD | $19.58 2.72 USD | $20.92 2.91 USD | $1.65B 229.74M USD | 26.22 | $0.75 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.77 0.66 USD |
-9.32
|
$1.65B 229.72M USD | $8.9M 1.24M USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.65B 229.72M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.26 3.79 USD |
-15.18
|
$1.65B 229.34M USD | $927.62K 128.98K USD | $27.03 3.76 USD | $30.78 4.28 USD | $1.65B 229.34M USD | 0 | -$3.72 -0.5 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.52 1.46 USD |
-10.47
|
$1.65B 229.26M USD | $2.97M 413.46K USD | $10.43 1.45 USD | $11.25 1.56 USD | $1.65B 229.26M USD | 95.63 | $0.11 0.02 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.27 1.43 USD |
-13.26
|
$1.65B 229.1M USD | $3.65M 507.47K USD | $10.19 1.42 USD | $11.19 1.56 USD | $1.65B 229.1M USD | 0 | -$1.07 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.45 1.31 USD |
-13.7
|
$1.64B 228.6M USD | $3.9M 542.96K USD | $9.2 1.28 USD | $10.4 1.45 USD | $1.64B 228.6M USD | 0 | -$2.18 -0.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.24 1.15 USD |
-16.51
|
$1.64B 228.47M USD | $4M 556.33K USD | $8.1 1.13 USD | $9.5 1.32 USD | $1.64B 228.47M USD | 0 | -$1.66 -0.2 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.69 0.65 USD |
-12.5
|
$1.64B 228.46M USD | $11.84M 1.65M USD | $4.43 0.62 USD | $5 0.7 USD | $1.64B 228.46M USD | 0 | -$1.91 -0.2 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $6.87M 955.56K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.81 0.53 USD |
-11.6
|
$1.64B 227.79M USD | $13.07M 1.82M USD | $3.8 0.53 USD | $4.06 0.56 USD | $1.64B 227.79M USD | 0 | -$0.37 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.15 0.44 USD |
-9.48
|
$1.64B 227.7M USD | $10.33M 1.44M USD | $3.13 0.44 USD | $3.3 0.46 USD | $1.64B 227.7M USD | 0 | -$0.37 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.37M 746.69K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.02 0.56 USD |
-12.61
|
$1.63B 226.75M USD | $19.37M 2.69M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.63B 226.75M USD | 0 | -$0.35 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.41 2.7 USD |
-15.35
|
$1.63B 226.7M USD | $4.25M 591.37K USD | $19.4 2.7 USD | $21.38 2.97 USD | $1.63B 226.7M USD | 26.22 | $0.74 0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.12 0.71 USD |
-15.23
|
$1.63B 226.1M USD | $6.08M 844.7K USD | $5.06 0.7 USD | $5.74 0.8 USD | $1.63B 226.1M USD | 0 | -$0.32 -0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.41 1.73 USD |
-16.26
|
$1.63B 226.01M USD | $4.94M 686.76K USD | $12.23 1.7 USD | $13.88 1.93 USD | $1.63B 226.01M USD | 33.54 | $0.37 0.05 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.05 0.42 USD |
-9.5
|
$1.63B 225.97M USD | $11.12M 1.55M USD | $3.04 0.42 USD | $3.2 0.44 USD | $1.63B 225.97M USD | 1.54 | $1.97 0.27 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.61M 501.25K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.29 1.71 USD |
-8.28
|
$1.62B 224.62M USD | $1.91M 265.23K USD | $12.06 1.68 USD | $12.67 1.76 USD | $1.62B 224.62M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.4 0.61 USD |
-14.56
|
$1.62B 224.6M USD | $13.12M 1.82M USD | $4.36 0.61 USD | $4.91 0.68 USD | $1.62B 224.6M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.73 2.74 USD |
-9.99
|
$1.62B 224.57M USD | $963.2K 133.93K USD | $19.73 2.74 USD | $20.92 2.91 USD | $1.62B 224.57M USD | 109.61 | $0.18 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.1 0.85 USD |
-14.57
|
$1.61B 224.4M USD | $7.6M 1.06M USD | $6.08 0.85 USD | $6.85 0.95 USD | $1.61B 224.4M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.94 2.08 USD |
-20.02
|
$1.61B 224.35M USD | $6.18M 859.18K USD | $14.94 2.08 USD | $16.69 2.32 USD | $1.61B 224.35M USD | 45.27 | $0.33 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.46 1.59 USD |
-8.47
|
$1.6B 222.29M USD | $2.99M 416.34K USD | $11.45 1.59 USD | $12.2 1.7 USD | $1.6B 222.29M USD | 0 | -$0.77 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||