결과 페이지 29 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | CN¥2.02 0.28 USD |
+1.05
|
CN¥0.00 0 USD | CN¥472.58K 65.71K USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥1.06 0.15 USD |
+1.05
|
CN¥0.00 0 USD | CN¥4.40M 611.78K USD | CN¥1.04 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.55 0.21 USD |
-0.45
|
CN¥0.00 0 USD | CN¥98.85K 13.74K USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.70 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥4.86M 675.7K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.13 0.16 USD |
+0.53
|
CN¥0.00 0 USD | CN¥7.15K 993.6 USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | CN¥0.37 0.05 USD |
+3.89
|
CN¥0.00 0 USD | CN¥26.44M 3.68M USD | CN¥0.36 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | CN¥2.11 0.29 USD |
+0.38
|
CN¥0.00 0 USD | CN¥228.26K 31.74K USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.14 0.16 USD |
+0.26
|
CN¥0.00 0 USD | CN¥27.80K 3.87K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.49 0.21 USD |
-0.6
|
CN¥0.00 0 USD | CN¥2.17K 301.17 USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.23 0.17 USD |
+1.07
|
CN¥0.00 0 USD | CN¥1.67M 232.12K USD | CN¥1.22 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.15 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥171.75K 23.88K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥15.09K 2.1K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥1.77 0.25 USD |
-0.67
|
CN¥0.00 0 USD | CN¥286.80K 39.88K USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.21 0.17 USD |
+1.77
|
CN¥0.00 0 USD | CN¥10.20K 1.42K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥4.30K 597.89 USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.73 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.44 0.2 USD |
-0.69
|
CN¥0.00 0 USD | CN¥22.60K 3.14K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.23 0.17 USD |
+1.15
|
CN¥0.00 0 USD | CN¥1.33M 184.6K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥1.22 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥127.00K 17.66K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | CN¥1.83 0.26 USD |
-0.76
|
CN¥0.00 0 USD | CN¥85.10K 11.83K USD | CN¥1.83 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥48.67K 6.77K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.95 0.13 USD |
+0.85
|
CN¥0.00 0 USD | CN¥173.30K 24.1K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.42 0.61 USD |
+0.07
|
CN¥0.00 0 USD | CN¥21.15K 2.94K USD | CN¥4.38 0.61 USD | CN¥4.42 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | CN¥2.30 0.32 USD |
-0.95
|
CN¥0.00 0 USD | CN¥6.21K 863.18 USD | CN¥2.30 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 16.13K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| TianHong Tongli Bd(LOF) C 164210.SZ | CN¥1.24 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | CN¥4.68 0.65 USD |
+0.39
|
CN¥0.00 0 USD | CN¥588.67K 81.85K USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.96 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥27.00K 3.75K USD | CN¥0.96 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.73 0.1 USD |
+0.83
|
CN¥0.00 0 USD | CN¥82.80M 11.51M USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.39 0.19 USD |
+1.24
|
CN¥0.00 0 USD | CN¥109.56K 15.23K USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.72 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.08M 289.23K USD | CN¥1.72 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥97.80K 13.6K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.41 0.2 USD |
-2.42
|
CN¥0.00 0 USD | CN¥129.22K 17.97K USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.31 0.18 USD |
-0.91
|
CN¥0.00 0 USD | CN¥177.83K 24.73K USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | CN¥1.16 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.65 0.23 USD |
+0.12
|
CN¥0.00 0 USD | CN¥166.74K 23.18K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Pure Bd(LOF) 164703.SZ | CN¥0.85 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥16.10K 2.24K USD | CN¥0.85 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥1.67 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥1.19M 165.18K USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.02 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥216.30K 30.08K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.97 0.13 USD |
+2.77
|
CN¥0.00 0 USD | CN¥218.45K 30.37K USD | CN¥0.94 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.05 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥168.99K 23.5K USD | CN¥2.04 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | CN¥1.11 0.15 USD |
+0.18
|
CN¥0.00 0 USD | CN¥103.68K 14.42K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | CN¥6.28 0.87 USD |
-0.99
|
CN¥0.00 0 USD | CN¥10.20K 1.42K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | CN¥1.32 0.18 USD |
+0.92
|
CN¥0.00 0 USD | CN¥407.54K 56.67K USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | CN¥1.46 0.2 USD |
-0.41
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | CN¥1.19 0.16 USD |
+1.19
|
CN¥0.00 0 USD | CN¥367.12K 51.05K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal China CSI 300 Index Fd 165309.SZ | CN¥1.91 0.27 USD |
-0.62
|
CN¥0.00 0 USD | CN¥3.70K 514.46 USD | CN¥1.91 0.27 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Dingtai Flxbl Alloc (LOF) 167001.SZ | CN¥1.62 0.23 USD |
+0.43
|
CN¥0.00 0 USD | CN¥3.70K 514.18 USD | CN¥1.61 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Huize Flex Alloc (LOF) 160722.SZ | CN¥1.73 0.24 USD |
+0.93
|
CN¥0.00 0 USD | CN¥4.66K 647.53 USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | CN¥3.43 0.48 USD |
-0.38
|
CN¥0.00 0 USD | CN¥199.50K 27.74K USD | CN¥3.42 0.48 USD | CN¥3.44 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC Prudential CSI300 Index Fd(LOF) A 165515.SZ | CN¥1.27 0.18 USD |
+0.24
|
CN¥0.00 0 USD | CN¥48.50K 6.74K USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI 300 Index Fd(LOF) 161811.SZ | CN¥1.04 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥4.85K 674.36 USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants - MM Fund 159003.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥262.47K 36.49K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | CN¥1.09 0.15 USD |
+1.39
|
CN¥0.00 0 USD | CN¥875.99K 121.8K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MANULIFE High Yield Bd(LOF) 162215.SZ | CN¥1.07 0.15 USD |
+0.09
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | CN¥2.51 0.35 USD |
+0.16
|
CN¥0.00 0 USD | CN¥36.20K 5.03K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | CN¥2.26 0.31 USD |
+0.22
|
CN¥0.00 0 USD | CN¥539.76K 75.05K USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CNI Rel Est Sect Idx A 160218.SZ | CN¥0.73 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥39.32K 5.47K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | CN¥1.89 0.26 USD |
+3.22
|
CN¥0.00 0 USD | CN¥3.52M 489.54K USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Small Cap 500 Index Fund A 160616.SZ | CN¥2.12 0.29 USD |
-0.28
|
CN¥0.00 0 USD | CN¥11.80K 1.64K USD | CN¥2.11 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥2.60K 361.51 USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.09 0.15 USD |
-2.85
|
CN¥0.00 0 USD | CN¥82.50K 11.47K USD | CN¥1.07 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | CN¥1.45 0.2 USD |
-1.02
|
CN¥0.00 0 USD | CN¥113.57K 15.79K USD | CN¥1.42 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | CN¥1.45 0.2 USD |
-0.55
|
CN¥0.00 0 USD | CN¥57.40K 7.98K USD | CN¥1.40 0.19 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | CN¥1.52 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥161.16K 22.41K USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | CN¥2.19 0.3 USD |
+0.23
|
CN¥0.00 0 USD | CN¥132.20K 18.38K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | CN¥2.79 0.39 USD |
-1.83
|
CN¥0.00 0 USD | CN¥74.03K 10.29K USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | CN¥1.41 0.2 USD |
+1.22
|
CN¥0.00 0 USD | CN¥6.60K 917.69 USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | CN¥1.14 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥41.00K 5.7K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥3.16K 439.38 USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | CN¥3.76 0.52 USD |
+2.51
|
CN¥0.00 0 USD | CN¥305.92K 42.54K USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern HK Select Eq QDII-LOF 160125.SZ | CN¥1.78 0.25 USD |
+2.47
|
CN¥0.00 0 USD | CN¥4.99M 693.48K USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| TianHong Fengli Bond (LOF) E 164208.SZ | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | CN¥1.40 0.19 USD |
+3.7
|
CN¥0.00 0 USD | CN¥143.34K 19.93K USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | CN¥1.47 0.2 USD |
+0.82
|
CN¥0.00 0 USD | CN¥35.30K 4.91K USD | CN¥1.47 0.2 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Galaxy Tongli Bond LOF A 161505.SZ | CN¥1.29 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | CN¥0.87 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥135.34K 18.82K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF Sustaining Growth Stk Fd 161706.SZ | CN¥4.25 0.59 USD |
+0.45
|
CN¥0.00 0 USD | CN¥301.20K 41.88K USD | CN¥4.22 0.59 USD | CN¥4.25 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | CN¥1.19 0.17 USD |
+1.45
|
CN¥0.00 0 USD | CN¥11.21M 1.56M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | CN¥1.22 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥875.10K 121.68K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | CN¥2.30 0.32 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.50M 347.83K USD | CN¥2.25 0.31 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Essence Value Discv 2Y Int Alloc(LOF) 167508.SZ | CN¥1.74 0.24 USD |
+1.4
|
CN¥0.00 0 USD | CN¥116.90K 16.25K USD | CN¥1.73 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT CSI A100 Index (LOF) A 162307.SZ | CN¥1.53 0.21 USD |
-0.52
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.53 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | CN¥2.73 0.38 USD |
+0.81
|
CN¥0.00 0 USD | CN¥597.38K 83.06K USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI A Share Res Indus Idx(LOF) A 160620.SZ | CN¥2.57 0.36 USD |
-0.12
|
CN¥0.00 0 USD | CN¥10.86K 1.51K USD | CN¥2.57 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Stable Return Bond Fund 160513.SZ | CN¥2.17 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥17.40K 2.42K USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | CN¥1.16 0.16 USD |
+1.84
|
CN¥0.00 0 USD | CN¥520.74K 72.41K USD | CN¥1.13 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | CN¥1.22 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.30M 180.93K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Value Classical Alloc(LOF) 160215.SZ | CN¥2.75 0.38 USD |
-1.71
|
CN¥0.00 0 USD | CN¥87.37K 12.15K USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | CN¥1.02 0.14 USD |
+1.4
|
CN¥0.00 0 USD | CN¥1.86M 259.11K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | CN¥2.35 0.33 USD |
-0.89
|
CN¥0.00 0 USD | CN¥51.60K 7.17K USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.18 0.16 USD |
-1
|
CN¥0.00 0 USD | CN¥1.82M 252.49K USD | CN¥1.17 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | CN¥1.23 0.17 USD |
+0.91
|
CN¥0.00 0 USD | CN¥137.15K 19.07K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Credit Enhanced Bd(LOF) A 165311.SZ | CN¥1.69 0.24 USD |
+0.54
|
CN¥0.00 0 USD | CN¥10.38K 1.44K USD | CN¥1.69 0.24 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Essence BaoLi Bond(LOF) D 167501.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.70K 653.5 USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | CN¥3.16 0.44 USD |
-1.8
|
CN¥0.00 0 USD | CN¥22.10K 3.07K USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC China Select Alloc A 163801.SZ | CN¥0.88 0.12 USD |
+0.23
|
CN¥0.00 0 USD | CN¥89.50K 12.44K USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua ZengRui Flex Alloc(LOF) A 160642.SZ | CN¥1.90 0.26 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.31K 181.73 USD | CN¥1.90 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||