Pagina di risultati 24 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.64 2.17 USD |
-0.26
|
CN¥2.61B 362.49M USD | CN¥1.49M 206.85K USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥2.61B 362.49M USD | 35.54 | CN¥0.44 0.06 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.26 1.7 USD |
-2.39
|
CN¥2.60B 362.21M USD | CN¥13.08M 1.82M USD | CN¥12.20 1.7 USD | CN¥12.50 1.74 USD | CN¥2.60B 362.21M USD | 36.05 | CN¥0.34 0.05 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.27 1.01 USD |
-2.81
|
CN¥2.60B 362.02M USD | CN¥4.82M 670.3K USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥2.60B 362.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.39 1.72 USD |
-2.59
|
CN¥2.60B 360.87M USD | CN¥4.03M 560.12K USD | CN¥12.37 1.72 USD | CN¥12.80 1.78 USD | CN¥2.60B 360.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.70 2.6 USD |
-1.94
|
CN¥2.58B 358.82M USD | CN¥2.74M 381.6K USD | CN¥18.58 2.58 USD | CN¥19.04 2.65 USD | CN¥2.58B 358.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.85 1.93 USD |
-0.29
|
CN¥2.57B 357.89M USD | CN¥4.72M 655.71K USD | CN¥13.69 1.9 USD | CN¥13.96 1.94 USD | CN¥2.57B 357.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥17.13 2.38 USD |
+1.54
|
CN¥2.57B 357.27M USD | CN¥4.42M 614.08K USD | CN¥16.71 2.32 USD | CN¥17.58 2.44 USD | CN¥2.57B 357.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.48 2.01 USD |
-1.23
|
CN¥2.57B 356.93M USD | CN¥3.28M 456.2K USD | CN¥14.47 2.01 USD | CN¥14.93 2.08 USD | CN¥2.57B 356.93M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥32.03 4.45 USD |
-1.2
|
CN¥2.56B 356.28M USD | CN¥3.30M 458.63K USD | CN¥32.01 4.45 USD | CN¥32.80 4.56 USD | CN¥2.56B 356.28M USD | 291.18 | CN¥0.11 0.02 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.23 1.01 USD |
+0.42
|
CN¥2.56B 355.9M USD | CN¥3.34M 464.54K USD | CN¥7.11 0.99 USD | CN¥7.36 1.02 USD | CN¥2.56B 355.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.36 0.88 USD |
-1.4
|
CN¥2.56B 355.89M USD | CN¥3.44M 478.81K USD | CN¥6.34 0.88 USD | CN¥6.46 0.9 USD | CN¥2.56B 355.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.42 1.17 USD |
-1.52
|
CN¥2.56B 355.82M USD | CN¥1.79M 248.5K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥2.56B 355.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.46 4.24 USD |
-0.78
|
CN¥2.56B 355.76M USD | CN¥1.64M 228.03K USD | CN¥30.43 4.23 USD | CN¥31.45 4.37 USD | CN¥2.56B 355.76M USD | 26.71 | CN¥1.14 0.16 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥2.56B 355.6M USD | CN¥1.97M 273.6K USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥2.56B 355.6M USD | 34.35 | CN¥0.37 0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥2.55B 354.09M USD | CN¥3.83M 531.98K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.47 0.34 USD |
-1.59
|
CN¥2.54B 353.59M USD | CN¥9.92M 1.38M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥2.54B 353.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.41 1.45 USD |
-1.42
|
CN¥2.54B 353.33M USD | CN¥3.70M 513.84K USD | CN¥10.40 1.45 USD | CN¥10.56 1.47 USD | CN¥2.54B 353.33M USD | 260.25 | CN¥0.04 0.005 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.60 2.73 USD |
-1.66
|
CN¥2.54B 353.3M USD | CN¥2.17M 302.2K USD | CN¥19.60 2.73 USD | CN¥20.02 2.78 USD | CN¥2.54B 353.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.93 2.08 USD |
-0.93
|
CN¥2.54B 352.65M USD | CN¥1.47M 204.82K USD | CN¥14.87 2.07 USD | CN¥15.23 2.12 USD | CN¥2.54B 352.65M USD | 165.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥2.53B 352M USD | CN¥16.99M 2.36M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.53B 352M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.98 1.11 USD |
-2.21
|
CN¥2.53B 351.64M USD | CN¥9.26M 1.29M USD | CN¥7.94 1.1 USD | CN¥8.30 1.15 USD | CN¥2.53B 351.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.97 0.41 USD |
-2.62
|
CN¥2.53B 351.37M USD | CN¥18.47M 2.57M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥2.53B 351.37M USD | 59.39 | CN¥0.05 0.006 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.17 1.28 USD |
+7.13
|
CN¥2.52B 350.96M USD | CN¥16.59M 2.31M USD | CN¥8.40 1.17 USD | CN¥9.25 1.29 USD | CN¥2.52B 350.96M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.16 3.36 USD |
-0.98
|
CN¥2.52B 350.58M USD | CN¥1.45M 201.71K USD | CN¥24.14 3.36 USD | CN¥24.54 3.41 USD | CN¥2.52B 350.58M USD | 41.65 | CN¥0.58 0.08 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.61 2.17 USD |
-1.2
|
CN¥2.52B 350.13M USD | CN¥1.23M 171.22K USD | CN¥15.51 2.16 USD | CN¥15.77 2.19 USD | CN¥2.52B 350.13M USD | 156.09 | CN¥0.10 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.77 2.33 USD |
+0.9
|
CN¥2.52B 349.76M USD | CN¥5.67M 788.95K USD | CN¥16.56 2.3 USD | CN¥18.20 2.53 USD | CN¥2.52B 349.76M USD | 419.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
-1.28
|
HK$2.72B 348.42M USD | HK$629.00K 80.43K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.74 3.3 USD |
-0.42
|
CN¥2.50B 347.72M USD | CN¥2.43M 337.74K USD | CN¥23.62 3.28 USD | CN¥24.19 3.36 USD | CN¥2.50B 347.72M USD | 30.43 | CN¥0.78 0.11 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.95 0.69 USD |
0
|
CN¥2.50B 347.42M USD | CN¥7.68M 1.07M USD | CN¥4.87 0.68 USD | CN¥5.03 0.7 USD | CN¥2.50B 347.42M USD | 41.25 | CN¥0.12 0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥14.12 1.96 USD |
+1.36
|
CN¥2.50B 346.95M USD | CN¥13.49M 1.88M USD | CN¥13.81 1.92 USD | CN¥14.50 2.02 USD | CN¥2.50B 346.95M USD | 39.22 | CN¥0.36 0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.17 1.97 USD |
-2.48
|
CN¥2.49B 346.76M USD | CN¥1.77M 246.39K USD | CN¥14.17 1.97 USD | CN¥14.70 2.04 USD | CN¥2.49B 346.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.64 0.92 USD |
-3.21
|
CN¥2.49B 346.59M USD | CN¥17.44M 2.43M USD | CN¥6.64 0.92 USD | CN¥6.98 0.97 USD | CN¥2.49B 346.59M USD | 0 | -CN¥1.03 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.06 4.32 USD |
-0.7
|
CN¥2.48B 345.49M USD | CN¥633.29K 88.05K USD | CN¥30.90 4.3 USD | CN¥31.39 4.36 USD | CN¥2.48B 345.49M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.04 0.98 USD |
-0.85
|
CN¥2.48B 345.21M USD | CN¥5.86M 815.02K USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥2.48B 345.21M USD | 140.80 | CN¥0.05 0.006 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.72 2.19 USD |
+2.14
|
CN¥2.48B 344.45M USD | CN¥13.13M 1.83M USD | CN¥15.46 2.15 USD | CN¥15.95 2.22 USD | CN¥2.48B 344.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥2.47B 342.93M USD | CN¥5.96M 828.67K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥2.47B 342.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.84 1.51 USD |
-0.82
|
CN¥2.46B 342.44M USD | CN¥2.03M 282.76K USD | CN¥10.83 1.51 USD | CN¥11.10 1.54 USD | CN¥2.46B 342.44M USD | 216.80 | CN¥0.05 0.006 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.97 1.66 USD |
-2.84
|
CN¥2.46B 341.47M USD | CN¥14.63M 2.03M USD | CN¥11.86 1.65 USD | CN¥12.40 1.72 USD | CN¥2.46B 341.47M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.07 0.98 USD |
-0.56
|
CN¥2.45B 340.49M USD | CN¥10.17M 1.41M USD | CN¥6.99 0.97 USD | CN¥7.20 1 USD | CN¥2.45B 340.49M USD | 47.13 | CN¥0.15 0.02 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.57 3.14 USD |
-1.35
|
CN¥2.44B 338.89M USD | CN¥2.44M 339.64K USD | CN¥22.50 3.13 USD | CN¥22.99 3.2 USD | CN¥2.44B 338.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.44B 338.8M USD | CN¥6.87M 955.77K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥2.44B 338.8M USD | 53.92 | CN¥0.13 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.56 0.77 USD |
-2.46
|
CN¥2.43B 338.39M USD | CN¥1.91M 265.69K USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥2.43B 338.39M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.48 1.87 USD |
-5.6
|
CN¥2.43B 337.37M USD | CN¥12.69M 1.76M USD | CN¥13.45 1.87 USD | CN¥14.21 1.98 USD | CN¥2.43B 337.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.00 0.97 USD |
0
|
CN¥2.42B 336.76M USD | CN¥7.31M 1.02M USD | CN¥6.89 0.96 USD | CN¥7.06 0.98 USD | CN¥2.42B 336.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.46 1.59 USD |
+2.69
|
CN¥2.42B 336.74M USD | CN¥11.53M 1.6M USD | CN¥10.99 1.53 USD | CN¥11.55 1.61 USD | CN¥2.42B 336.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.91 2.77 USD |
+0.96
|
CN¥2.42B 336.53M USD | CN¥6.83M 950.29K USD | CN¥19.66 2.73 USD | CN¥20.80 2.89 USD | CN¥2.42B 336.53M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.37 2.42 USD |
-1.31
|
CN¥2.42B 336.39M USD | CN¥998.40K 138.82K USD | CN¥17.27 2.4 USD | CN¥17.67 2.46 USD | CN¥2.42B 336.39M USD | 26.72 | CN¥0.65 0.09 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.06 1.12 USD |
-0.49
|
CN¥2.41B 335.2M USD | CN¥4.49M 624.8K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥2.41B 335.2M USD | 44.77 | CN¥0.18 0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.94 3.19 USD |
-0.82
|
CN¥2.41B 335.06M USD | CN¥972.10K 135.16K USD | CN¥22.81 3.17 USD | CN¥23.19 3.22 USD | CN¥2.41B 335.06M USD | 0 | -CN¥0.49 -0.06 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.61 1.48 USD |
-1.67
|
CN¥2.41B 334.88M USD | CN¥3.17M 440.7K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥2.41B 334.88M USD | 132.62 | CN¥0.08 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.38 2.28 USD |
-1.97
|
CN¥2.41B 334.8M USD | CN¥4.05M 563.64K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥2.41B 334.8M USD | 116.99 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.61 3.84 USD |
-0.43
|
CN¥2.40B 333.74M USD | CN¥943.40K 131.17K USD | CN¥27.32 3.8 USD | CN¥28.08 3.9 USD | CN¥2.40B 333.74M USD | 46.01 | CN¥0.60 0.08 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥2.40B 333.03M USD | CN¥5.58M 776.06K USD | CN¥6.83 0.95 USD | CN¥7.05 0.98 USD | CN¥2.40B 333.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥2.39B 332.87M USD | CN¥8.45M 1.18M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥2.39B 332.87M USD | 110.00 | CN¥0.05 0.006 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.74 1.08 USD |
-1.65
|
CN¥2.39B 332.75M USD | CN¥3.76M 523.15K USD | CN¥7.73 1.07 USD | CN¥7.92 1.1 USD | CN¥2.39B 332.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.67 1.62 USD |
-1.02
|
CN¥2.39B 332.73M USD | CN¥4.40M 611.74K USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥2.39B 332.73M USD | 50.73 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.12 4.19 USD |
+2.52
|
CN¥2.39B 332.65M USD | CN¥2.75M 382.8K USD | CN¥29.00 4.03 USD | CN¥30.66 4.26 USD | CN¥2.39B 332.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.25 3.23 USD |
+0.43
|
CN¥2.39B 331.93M USD | CN¥5.72M 795.79K USD | CN¥22.88 3.18 USD | CN¥24.12 3.35 USD | CN¥2.39B 331.93M USD | 17.09 | CN¥1.36 0.19 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.26 2.26 USD |
-1.69
|
CN¥2.38B 331.59M USD | CN¥3.13M 435.43K USD | CN¥16.19 2.25 USD | CN¥16.58 2.31 USD | CN¥2.38B 331.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.68 1.9 USD |
-0.36
|
CN¥2.38B 331.35M USD | CN¥1.13M 157.4K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.38B 331.35M USD | 0 | -CN¥3.99 -0.5 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.00 2.36 USD |
-1.79
|
CN¥2.38B 331.24M USD | CN¥2.56M 355.91K USD | CN¥16.91 2.35 USD | CN¥17.40 2.42 USD | CN¥2.38B 331.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.06 1.82 USD |
-0.91
|
CN¥2.38B 331.04M USD | CN¥1.91M 266.12K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥2.38B 331.04M USD | 52.24 | CN¥0.25 0.03 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.62 2.87 USD |
-1.15
|
CN¥2.38B 330.52M USD | CN¥1.04M 145.21K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥2.38B 330.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.25 0.59 USD |
+2.16
|
CN¥2.37B 329.95M USD | CN¥24.04M 3.34M USD | CN¥4.10 0.57 USD | CN¥4.32 0.6 USD | CN¥2.37B 329.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.87 3.46 USD |
-0.36
|
CN¥2.37B 329.68M USD | CN¥1.05M 145.77K USD | CN¥24.82 3.45 USD | CN¥25.24 3.51 USD | CN¥2.37B 329.68M USD | 226.09 | CN¥0.11 0.02 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.78 3.17 USD |
-2.69
|
CN¥2.37B 329.41M USD | CN¥2.87M 398.61K USD | CN¥22.76 3.16 USD | CN¥23.40 3.25 USD | CN¥2.37B 329.41M USD | 27.11 | CN¥0.84 0.12 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.13 0.3 USD |
+0.47
|
CN¥2.36B 328.48M USD | CN¥32.52M 4.52M USD | CN¥2.11 0.29 USD | CN¥2.22 0.31 USD | CN¥2.36B 328.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.15 1.55 USD |
-1.06
|
CN¥2.36B 328.07M USD | CN¥3.06M 425.16K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥2.36B 328.07M USD | 0 | CN¥0.00 0 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.53 0.63 USD |
-1.52
|
CN¥2.36B 327.45M USD | CN¥9.42M 1.31M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥2.36B 327.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.66 2.18 USD |
+1.16
|
CN¥2.35B 327.4M USD | CN¥4.26M 591.81K USD | CN¥15.25 2.12 USD | CN¥16.10 2.24 USD | CN¥2.35B 327.4M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.40 0.89 USD |
+0.47
|
CN¥2.35B 327.26M USD | CN¥8.88M 1.23M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.29 1.85 USD |
-2.49
|
CN¥2.35B 326.64M USD | CN¥5.07M 704.37K USD | CN¥13.20 1.84 USD | CN¥13.61 1.89 USD | CN¥2.35B 326.64M USD | 102.23 | CN¥0.13 0.02 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.00 1.11 USD |
-2.2
|
CN¥2.35B 326.24M USD | CN¥6.77M 941.24K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥2.35B 326.24M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.40 2.14 USD |
-0.65
|
CN¥2.34B 326.01M USD | CN¥4.14M 575.78K USD | CN¥15.22 2.12 USD | CN¥15.55 2.16 USD | CN¥2.34B 326.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.80 5.12 USD |
-1.15
|
CN¥2.34B 325.35M USD | CN¥581.85K 80.9K USD | CN¥36.75 5.11 USD | CN¥37.35 5.19 USD | CN¥2.34B 325.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.06 3.07 USD |
-1.34
|
CN¥2.34B 325.19M USD | CN¥1.03M 142.9K USD | CN¥22.04 3.06 USD | CN¥22.49 3.13 USD | CN¥2.34B 325.19M USD | 32.44 | CN¥0.68 0.09 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.60 2.17 USD |
-1.58
|
CN¥2.32B 323.13M USD | CN¥2.88M 399.98K USD | CN¥15.48 2.15 USD | CN¥15.86 2.21 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.29 2.68 USD |
0
|
CN¥2.32B 322.88M USD | CN¥1.38M 191.32K USD | CN¥19.12 2.66 USD | CN¥19.53 2.72 USD | CN¥2.32B 322.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.56 1.61 USD |
-1.53
|
CN¥2.32B 322.13M USD | CN¥2.74M 380.56K USD | CN¥11.54 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.67 0.65 USD |
+1.52
|
CN¥2.31B 321.75M USD | CN¥10.75M 1.49M USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.29 2.13 USD |
-2.11
|
CN¥2.31B 321.45M USD | CN¥6.20M 861.78K USD | CN¥15.28 2.12 USD | CN¥15.97 2.22 USD | CN¥2.31B 321.45M USD | 1529.00 | CN¥0.01 0.001 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.21 0.59 USD |
+0.72
|
CN¥2.29B 318.44M USD | CN¥3.07M 426.32K USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥2.29B 318.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.39 1.58 USD |
-1.81
|
CN¥2.29B 318.3M USD | CN¥11.84M 1.65M USD | CN¥11.36 1.58 USD | CN¥11.64 1.62 USD | CN¥2.29B 318.3M USD | 284.75 | CN¥0.04 0.005 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥2.27B 315.42M USD | CN¥6.63M 922.5K USD | CN¥7.43 1.03 USD | CN¥7.68 1.07 USD | CN¥2.27B 315.42M USD | 93.87 | CN¥0.08 0.01 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.69 1.9 USD |
-0.73
|
CN¥2.26B 313.79M USD | CN¥3.27M 454.61K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥2.26B 313.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥2.25B 313.54M USD | CN¥6.37M 886.33K USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥2.25B 313.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.62 3.42 USD |
-1.83
|
CN¥2.24B 311.52M USD | CN¥988.84K 137.49K USD | CN¥24.49 3.41 USD | CN¥25.34 3.52 USD | CN¥2.24B 311.52M USD | 307.75 | CN¥0.08 0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.40 1.17 USD |
-1.06
|
CN¥2.22B 309.02M USD | CN¥4.05M 563.17K USD | CN¥8.39 1.17 USD | CN¥8.53 1.19 USD | CN¥2.22B 309.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.67 1.9 USD |
-0.29
|
CN¥2.19B 304.94M USD | CN¥2.12M 294.76K USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥2.19B 304.94M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥2.19B 303.86M USD | CN¥6.71M 933.15K USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥2.19B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.59 1.33 USD |
+2.35
|
CN¥2.16B 300.86M USD | CN¥6.38M 886.72K USD | CN¥9.27 1.29 USD | CN¥9.72 1.35 USD | CN¥2.16B 300.86M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.42 2.56 USD |
-1.44
|
CN¥2.16B 299.66M USD | CN¥2.32M 322.27K USD | CN¥18.39 2.56 USD | CN¥18.81 2.62 USD | CN¥2.16B 299.66M USD | 96.94 | CN¥0.19 0.03 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.04 1.54 USD |
+0.73
|
CN¥2.16B 299.65M USD | CN¥6.43M 893.92K USD | CN¥10.73 1.49 USD | CN¥11.18 1.55 USD | CN¥2.16B 299.65M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.85 1.23 USD |
-1.12
|
CN¥2.15B 299.56M USD | CN¥1.65M 228.73K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥2.15B 299.56M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.12 1.69 USD |
-0.33
|
CN¥2.15B 298.97M USD | CN¥3.64M 506.17K USD | CN¥12.02 1.67 USD | CN¥12.24 1.7 USD | CN¥2.15B 298.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.75 1.36 USD |
+0.62
|
CN¥2.13B 296.82M USD | CN¥7.35M 1.02M USD | CN¥9.60 1.33 USD | CN¥9.80 1.36 USD | CN¥2.13B 296.82M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.40 0.89 USD |
-1.54
|
CN¥2.13B 296.46M USD | CN¥7.30M 1.02M USD | CN¥6.30 0.88 USD | CN¥6.51 0.91 USD | CN¥2.13B 296.46M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.38 2.42 USD |
-0.52
|
CN¥2.13B 296.29M USD | CN¥2.08M 289.53K USD | CN¥17.19 2.39 USD | CN¥17.56 2.44 USD | CN¥2.13B 296.29M USD | 579.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.47 0.76 USD |
+1.67
|
CN¥2.13B 296.15M USD | CN¥4.34M 603.49K USD | CN¥5.33 0.74 USD | CN¥5.51 0.77 USD | CN¥2.13B 296.15M USD | 136.75 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||