$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 24 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ CN CN¥13.35 1.97 USD
-2.7
CN¥2.03B 299.9M USD CN¥2.87M 423.95K USD CN¥13.28 1.96 USD CN¥13.80 2.04 USD CN¥2.03B 299.9M USD 0 -CN¥0.16 -0.02 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.51 0.96 USD
-4.96
CN¥2.03B 299.74M USD CN¥4.85M 715.97K USD CN¥6.51 0.96 USD CN¥6.84 1.01 USD CN¥2.03B 299.74M USD 34.26 CN¥0.19 0.03 USD
cn Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ CN CN¥4.42 0.65 USD
+4
CN¥2.03B 299.57M USD CN¥12.63M 1.86M USD CN¥4.25 0.63 USD CN¥4.46 0.66 USD CN¥2.03B 299.57M USD 0 -CN¥2.16 -0.3 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.09 1.49 USD
-2.61
CN¥2.03B 299.56M USD CN¥2.72M 400.96K USD CN¥10.02 1.48 USD CN¥10.53 1.55 USD CN¥2.03B 299.56M USD 30.57 CN¥0.33 0.05 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.88 1.9 USD
-1.15
CN¥2.03B 299.03M USD CN¥1.26M 185.51K USD CN¥12.70 1.87 USD CN¥13.10 1.93 USD CN¥2.03B 299.03M USD 41.54 CN¥0.31 0.05 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.32 1.38 USD
-2.92
CN¥2.02B 298.5M USD CN¥3.89M 574.12K USD CN¥9.29 1.37 USD CN¥9.59 1.41 USD CN¥2.02B 298.5M USD 15.27 CN¥0.61 0.09 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥7.42 1.09 USD
-2.89
CN¥2.02B 298.41M USD CN¥5.56M 820.08K USD CN¥7.37 1.09 USD CN¥7.66 1.13 USD CN¥2.02B 298.41M USD 0 -CN¥0.33 -0.04 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥11.05 1.63 USD
-3.07
CN¥2.02B 298.34M USD CN¥5.07M 747.9K USD CN¥10.95 1.62 USD CN¥11.44 1.69 USD CN¥2.02B 298.34M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥19.60 2.89 USD
-4.62
CN¥2.01B 296.93M USD CN¥3.49M 515.28K USD CN¥19.57 2.89 USD CN¥21.22 3.13 USD CN¥2.01B 296.93M USD 23.05 CN¥0.85 0.13 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.55 0.67 USD
-2.57
CN¥2.01B 296.17M USD CN¥6.58M 971.49K USD CN¥4.49 0.66 USD CN¥4.69 0.69 USD CN¥2.01B 296.17M USD 0 -CN¥0.20 -0.02 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥6.93 1.02 USD
-2.94
CN¥2.00B 295.56M USD CN¥5.60M 826.95K USD CN¥6.89 1.02 USD CN¥7.16 1.06 USD CN¥2.00B 295.56M USD 33.00 CN¥0.21 0.03 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥10.20 1.5 USD
-2.58
CN¥2.00B 295.05M USD CN¥2.12M 312.77K USD CN¥10.18 1.5 USD CN¥10.55 1.56 USD CN¥2.00B 295.05M USD 21.70 CN¥0.47 0.07 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.02 1.63 USD
-3.92
CN¥2.00B 294.7M USD CN¥3.08M 454.58K USD CN¥10.95 1.62 USD CN¥11.48 1.69 USD CN¥2.00B 294.7M USD 45.91 CN¥0.24 0.04 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥4.97 0.73 USD
-4.97
CN¥2.00B 294.62M USD CN¥7.28M 1.07M USD CN¥4.97 0.73 USD CN¥5.19 0.77 USD CN¥2.00B 294.62M USD 0 -CN¥2.83 -0.4 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.09 0.75 USD
-4.14
CN¥1.99B 292.9M USD CN¥7.95M 1.17M USD CN¥5.07 0.75 USD CN¥5.30 0.78 USD CN¥1.99B 292.9M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥13.12 1.94 USD
-2.31
CN¥1.98B 292.57M USD CN¥2.61M 384.86K USD CN¥12.92 1.91 USD CN¥13.46 1.99 USD CN¥1.98B 292.57M USD 0 -CN¥0.40 -0.05 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.75 0.7 USD
-8.64
CN¥1.98B 291.78M USD CN¥10.89M 1.61M USD CN¥4.73 0.7 USD CN¥5.29 0.78 USD CN¥1.98B 291.78M USD 0 -CN¥0.08 -0.01 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥22.74 3.36 USD
-2.82
CN¥1.98B 291.68M USD CN¥1.20M 177.48K USD CN¥22.53 3.32 USD CN¥23.53 3.47 USD CN¥1.98B 291.68M USD 24.19 CN¥0.94 0.14 USD
cn Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ CN CN¥5.70 0.84 USD
-3.06
CN¥1.98B 291.62M USD CN¥5.82M 858.84K USD CN¥5.63 0.83 USD CN¥5.88 0.87 USD CN¥1.98B 291.62M USD 0 -CN¥1.15 -0.1 USD
cn Bohai Water Industry Co.,Ltd 000605.SZ CN CN¥5.60 0.83 USD
-2.61
CN¥1.97B 291.39M USD CN¥3.87M 571.55K USD CN¥5.57 0.82 USD CN¥5.75 0.85 USD CN¥1.97B 291.39M USD 186.66 CN¥0.03 0.004 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.17 0.91 USD
-2.99
CN¥1.97B 291.35M USD CN¥5.09M 750.81K USD CN¥6.12 0.9 USD CN¥6.38 0.94 USD CN¥1.97B 291.35M USD 0 -CN¥0.05 -0.007 USD
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥9.81 1.45 USD
+1.55
CN¥1.97B 290.92M USD CN¥10.78M 1.59M USD CN¥9.47 1.4 USD CN¥9.99 1.47 USD CN¥1.97B 290.92M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ CN CN¥12.30 1.81 USD
-3
CN¥1.97B 290.37M USD CN¥1.81M 267.21K USD CN¥12.16 1.79 USD CN¥12.68 1.87 USD CN¥1.97B 290.37M USD 35.14 CN¥0.35 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.10 0.31 USD
-2.78
CN¥1.96B 289.9M USD CN¥14.83M 2.19M USD CN¥2.09 0.31 USD CN¥2.16 0.32 USD CN¥1.96B 289.9M USD 105.00 CN¥0.02 0.002 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.07 1.78 USD
-2.74
CN¥1.96B 289.47M USD CN¥2.88M 424.71K USD CN¥11.86 1.75 USD CN¥12.39 1.83 USD CN¥1.96B 289.47M USD 0 -CN¥0.02 -0.002 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥9.78 1.44 USD
+0.82
CN¥1.96B 289.2M USD CN¥5.15M 760.58K USD CN¥9.49 1.4 USD CN¥10.04 1.48 USD CN¥1.96B 289.2M USD 489.00 CN¥0.02 0.002 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.35 0.79 USD
-2.38
CN¥1.96B 289.01M USD CN¥5.34M 787.36K USD CN¥5.28 0.78 USD CN¥5.50 0.81 USD CN¥1.96B 289.01M USD 267.50 CN¥0.02 0.002 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥19.53 2.88 USD
-2.74
CN¥1.95B 288.16M USD CN¥3.30M 486.83K USD CN¥18.80 2.77 USD CN¥20.30 3 USD CN¥1.95B 288.16M USD 0 -CN¥0.03 -0.004 USD
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥10.29 1.52 USD
-5.16
CN¥1.95B 287.88M USD CN¥3.68M 542.43K USD CN¥10.26 1.51 USD CN¥10.90 1.61 USD CN¥1.95B 287.88M USD 0 -CN¥0.26 -0.03 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥8.59 1.27 USD
-2.61
CN¥1.94B 286.79M USD CN¥2.71M 399.28K USD CN¥8.49 1.25 USD CN¥8.82 1.3 USD CN¥1.94B 286.79M USD 20.45 CN¥0.42 0.06 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.46 0.95 USD
-4.01
CN¥1.94B 286.14M USD CN¥8.14M 1.2M USD CN¥6.43 0.95 USD CN¥6.73 0.99 USD CN¥1.94B 286.14M USD 0 -CN¥0.07 -0.01 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.43 1.54 USD
-3.6
CN¥1.94B 286M USD CN¥2.78M 409.47K USD CN¥10.38 1.53 USD CN¥10.89 1.61 USD CN¥1.94B 286M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥12.11 1.79 USD
-5.02
CN¥1.93B 285.21M USD CN¥4.51M 666.13K USD CN¥12.11 1.79 USD CN¥12.77 1.88 USD CN¥1.93B 285.21M USD 0 -CN¥4.85 -0.7 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.51 0.52 USD
-2.5
CN¥1.93B 285M USD CN¥15.04M 2.22M USD CN¥3.48 0.51 USD CN¥3.63 0.54 USD CN¥1.93B 285M USD 0 -CN¥0.31 -0.04 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.71 2.17 USD
-3.98
CN¥1.93B 284.29M USD CN¥2.81M 413.93K USD CN¥14.66 2.16 USD CN¥15.32 2.26 USD CN¥1.93B 284.29M USD 37.71 CN¥0.39 0.06 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.14 2.68 USD
-2.89
CN¥1.92B 283.76M USD CN¥873.60K 128.9K USD CN¥17.91 2.64 USD CN¥18.68 2.76 USD CN¥1.92B 283.76M USD 25.54 CN¥0.71 0.1 USD
cn Jiangsu Feiliks International Logistics Inc. 300240.SZ CN CN¥5.16 0.76 USD
-2.46
CN¥1.92B 282.89M USD CN¥5.83M 859.52K USD CN¥5.13 0.76 USD CN¥5.30 0.78 USD CN¥1.92B 282.89M USD 516.00 CN¥0.01 0.001 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥4.94 0.73 USD
-2.95
CN¥1.91B 282.28M USD CN¥7.40M 1.09M USD CN¥4.90 0.72 USD CN¥5.10 0.75 USD CN¥1.91B 282.28M USD 41.16 CN¥0.12 0.02 USD
cn Jinpu Landscape Architecture Co.,Ltd. 301098.SZ CN CN¥8.57 1.26 USD
-5.09
CN¥1.91B 281.88M USD CN¥11.10M 1.64M USD CN¥8.51 1.26 USD CN¥9.10 1.34 USD CN¥1.91B 281.88M USD 0 -CN¥1.49 -0.2 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥14.72 2.17 USD
-2.84
CN¥1.91B 281.56M USD CN¥1.47M 216.6K USD CN¥14.59 2.15 USD CN¥15.26 2.25 USD CN¥1.91B 281.56M USD 294.39 CN¥0.05 0.007 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.49 0.81 USD
-2.31
CN¥1.91B 281.56M USD CN¥5.47M 807.09K USD CN¥5.44 0.8 USD CN¥5.63 0.83 USD CN¥1.91B 281.56M USD 36.60 CN¥0.15 0.02 USD
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥6.01 0.89 USD
-2.59
CN¥1.90B 281.03M USD CN¥8.70M 1.28M USD CN¥5.91 0.87 USD CN¥6.28 0.93 USD CN¥1.90B 281.03M USD 0 -CN¥0.63 -0.09 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.46 0.36 USD
-1.6
CN¥1.90B 280.99M USD CN¥13.95M 2.06M USD CN¥2.42 0.36 USD CN¥2.50 0.37 USD CN¥1.90B 280.99M USD 27.33 CN¥0.09 0.01 USD
cn Fujian Jinsen Forestry Co.,Ltd 002679.SZ CN CN¥8.06 1.19 USD
-1.23
CN¥1.90B 280.37M USD CN¥2.51M 370.2K USD CN¥7.99 1.18 USD CN¥8.23 1.21 USD CN¥1.90B 280.37M USD 201.50 CN¥0.04 0.005 USD
cn Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ CN CN¥19.76 2.92 USD
-3.04
CN¥1.89B 278.92M USD CN¥2.43M 358.75K USD CN¥19.40 2.86 USD CN¥20.56 3.03 USD CN¥1.89B 278.92M USD 0 -CN¥0.21 -0.03 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥11.70 1.73 USD
-4.18
CN¥1.89B 278.48M USD CN¥2.99M 440.83K USD CN¥11.66 1.72 USD CN¥12.37 1.83 USD CN¥1.89B 278.48M USD 40.34 CN¥0.29 0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.43 1.39 USD
-2.89
CN¥1.89B 278.27M USD CN¥2.40M 353.92K USD CN¥9.35 1.38 USD CN¥9.70 1.43 USD CN¥1.89B 278.27M USD 67.35 CN¥0.14 0.02 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥7.84 1.16 USD
-3.44
CN¥1.88B 277.93M USD CN¥6.25M 921.64K USD CN¥7.81 1.15 USD CN¥8.12 1.2 USD CN¥1.88B 277.93M USD 0 -CN¥0.24 -0.03 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥4.89 0.72 USD
-2
CN¥1.88B 277.86M USD CN¥7.53M 1.11M USD CN¥4.82 0.71 USD CN¥5.05 0.75 USD CN¥1.88B 277.86M USD 244.50 CN¥0.02 0.002 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.22 1.07 USD
-2.96
CN¥1.88B 276.98M USD CN¥6.75M 995.49K USD CN¥7.15 1.05 USD CN¥7.75 1.14 USD CN¥1.88B 276.98M USD 0 -CN¥0.70 -0.1 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥9.21 1.36 USD
-2.95
CN¥1.88B 276.75M USD CN¥3.96M 584.86K USD CN¥9.15 1.35 USD CN¥9.56 1.41 USD CN¥1.88B 276.75M USD 0 -CN¥0.25 -0.03 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥29.36 4.33 USD
-4.43
CN¥1.87B 276.31M USD CN¥808.90K 119.35K USD CN¥29.24 4.31 USD CN¥31.49 4.65 USD CN¥1.87B 276.31M USD 0 -CN¥0.04 -0.005 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥7.81 1.15 USD
-5.22
CN¥1.87B 276.31M USD CN¥6.23M 918.66K USD CN¥7.63 1.13 USD CN¥8.16 1.2 USD CN¥1.87B 276.31M USD 0 -CN¥0.06 -0.008 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.59 0.53 USD
-2.71
CN¥1.87B 275.37M USD CN¥8.19M 1.21M USD CN¥3.56 0.53 USD CN¥3.72 0.55 USD CN¥1.87B 275.37M USD 0 -CN¥0.25 -0.03 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.03 0.89 USD
-3.67
CN¥1.86B 275.09M USD CN¥6.52M 961.77K USD CN¥5.97 0.88 USD CN¥6.25 0.92 USD CN¥1.86B 275.09M USD 67.00 CN¥0.09 0.01 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.69 1.58 USD
-2.64
CN¥1.86B 274.76M USD CN¥1.78M 261.97K USD CN¥10.55 1.56 USD CN¥10.98 1.62 USD CN¥1.86B 274.76M USD 0 -CN¥1.46 -0.2 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.49 0.51 USD
-2.24
CN¥1.86B 274.32M USD CN¥11.64M 1.72M USD CN¥3.44 0.51 USD CN¥3.59 0.53 USD CN¥1.86B 274.32M USD 38.77 CN¥0.09 0.01 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.25 0.33 USD
0
CN¥1.85B 273.65M USD CN¥28.63M 4.22M USD CN¥2.17 0.32 USD CN¥2.27 0.33 USD CN¥1.85B 273.65M USD 45.00 CN¥0.05 0.007 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.05 0.75 USD
-1.37
CN¥1.85B 272.89M USD CN¥13.16M 1.94M USD CN¥5.03 0.74 USD CN¥5.38 0.79 USD CN¥1.85B 272.89M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.20 1.5 USD
-2.86
CN¥1.85B 272.74M USD CN¥1.52M 224.04K USD CN¥9.95 1.47 USD CN¥10.41 1.54 USD CN¥1.85B 272.74M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥4.85 0.72 USD
-5.09
CN¥1.83B 270.14M USD CN¥14.76M 2.18M USD CN¥4.85 0.72 USD CN¥5.09 0.75 USD CN¥1.83B 270.14M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥6.29 0.93 USD
-2.33
CN¥1.83B 269.35M USD CN¥5.20M 766.89K USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥1.83B 269.35M USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.28 0.63 USD
-2.72
CN¥1.82B 269.08M USD CN¥17.40M 2.57M USD CN¥4.20 0.62 USD CN¥4.49 0.66 USD CN¥1.82B 269.08M USD 214.00 CN¥0.02 0.002 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥13.21 1.95 USD
-4.14
CN¥1.82B 268.98M USD CN¥2.89M 425.69K USD CN¥13.20 1.95 USD CN¥13.73 2.03 USD CN¥1.82B 268.98M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥4.85 0.72 USD
-3
CN¥1.82B 268.78M USD CN¥8.67M 1.28M USD CN¥4.80 0.71 USD CN¥5.03 0.74 USD CN¥1.82B 268.78M USD 0 -CN¥0.49 -0.07 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.46 1.1 USD
-2.74
CN¥1.82B 268.69M USD CN¥5.58M 822.84K USD CN¥7.33 1.08 USD CN¥7.65 1.13 USD CN¥1.82B 268.69M USD 186.50 CN¥0.04 0.005 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.14 0.32 USD
-3.15
CN¥1.82B 268.66M USD CN¥21.34M 3.15M USD CN¥2.12 0.31 USD CN¥2.24 0.33 USD CN¥1.82B 268.66M USD 35.66 CN¥0.06 0.008 USD
cn Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ CN CN¥8.85 1.31 USD
-2.75
CN¥1.82B 268.21M USD CN¥3.34M 492.46K USD CN¥8.73 1.29 USD CN¥9.04 1.33 USD CN¥1.82B 268.21M USD 0 -CN¥1.17 -0.1 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥10.26 1.51 USD
-1.63
CN¥1.81B 267.59M USD CN¥3.07M 453.46K USD CN¥10.14 1.5 USD CN¥10.46 1.54 USD CN¥1.81B 267.59M USD 48.85 CN¥0.21 0.03 USD
cn Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ CN CN¥17.41 2.57 USD
-2.9
CN¥1.81B 267.15M USD CN¥1.41M 208.08K USD CN¥17.32 2.56 USD CN¥17.99 2.65 USD CN¥1.81B 267.15M USD 22.90 CN¥0.76 0.11 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.23 1.51 USD
-2.84
CN¥1.81B 266.74M USD CN¥3.54M 521.93K USD CN¥10.15 1.5 USD CN¥10.55 1.56 USD CN¥1.81B 266.74M USD 30.08 CN¥0.34 0.05 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥15.28 2.25 USD
-3.54
CN¥1.81B 266.71M USD CN¥1.45M 214.52K USD CN¥15.21 2.24 USD CN¥16.00 2.36 USD CN¥1.81B 266.71M USD 1528.00 CN¥0.01 0.001 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥12.32 1.82 USD
-1.36
CN¥1.81B 266.61M USD CN¥2.23M 329.64K USD CN¥12.13 1.79 USD CN¥12.61 1.86 USD CN¥1.81B 266.61M USD 0 -CN¥0.52 -0.07 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥20.75 3.06 USD
-2.86
CN¥1.81B 266.36M USD CN¥1.16M 171.77K USD CN¥20.56 3.03 USD CN¥21.53 3.18 USD CN¥1.81B 266.36M USD 0 -CN¥1.40 -0.2 USD
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥22.52 3.32 USD
-2.76
CN¥1.80B 265.82M USD CN¥1.08M 159.5K USD CN¥22.29 3.29 USD CN¥23.30 3.44 USD CN¥1.80B 265.82M USD 0 -CN¥0.15 -0.02 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.92 0.87 USD
-2.31
CN¥1.80B 265.5M USD CN¥4.14M 610.49K USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥1.80B 265.5M USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.65 2.46 USD
-3.14
CN¥1.80B 265.32M USD CN¥1.92M 282.58K USD CN¥16.52 2.44 USD CN¥17.47 2.58 USD CN¥1.80B 265.32M USD 237.85 CN¥0.07 0.01 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥12.89 1.9 USD
-3.88
CN¥1.80B 264.89M USD CN¥1.82M 268.08K USD CN¥12.82 1.89 USD CN¥13.41 1.98 USD CN¥1.80B 264.89M USD 20.14 CN¥0.64 0.09 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥17.18 2.53 USD
-3.75
CN¥1.79B 264.54M USD CN¥1.42M 210.05K USD CN¥17.13 2.53 USD CN¥17.83 2.63 USD CN¥1.79B 264.54M USD 47.72 CN¥0.36 0.05 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.32 0.93 USD
-4.96
CN¥1.79B 264.21M USD CN¥3.82M 562.97K USD CN¥6.32 0.93 USD CN¥6.57 0.97 USD CN¥1.79B 264.21M USD 19.15 CN¥0.33 0.05 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.42 1.98 USD
-3.52
CN¥1.79B 264.02M USD CN¥1.89M 278.26K USD CN¥13.37 1.97 USD CN¥13.95 2.06 USD CN¥1.79B 264.02M USD 335.50 CN¥0.04 0.005 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.13 0.31 USD
-2.29
CN¥1.79B 263.99M USD CN¥21.56M 3.18M USD CN¥2.07 0.31 USD CN¥2.18 0.32 USD CN¥1.79B 263.99M USD 0 -CN¥0.14 -0.02 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥16.56 2.44 USD
-4.28
CN¥1.79B 263.86M USD CN¥3.55M 523.29K USD CN¥16.53 2.44 USD CN¥17.18 2.53 USD CN¥1.79B 263.86M USD 75.27 CN¥0.22 0.03 USD
cn Anhui Huangshan Capsule Co., Ltd. 002817.SZ CN CN¥5.97 0.88 USD
-3.4
CN¥1.79B 263.46M USD CN¥4.57M 674.09K USD CN¥5.93 0.87 USD CN¥6.14 0.91 USD CN¥1.79B 263.46M USD 27.13 CN¥0.22 0.03 USD
cn Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ CN CN¥4.21 0.62 USD
-4.54
CN¥1.79B 263.38M USD CN¥4.55M 670.86K USD CN¥4.19 0.62 USD CN¥4.46 0.66 USD CN¥1.79B 263.38M USD 0 -CN¥0.19 -0.02 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥12.52 1.85 USD
-3.77
CN¥1.78B 263.2M USD CN¥2.57M 378.87K USD CN¥12.46 1.84 USD CN¥13.06 1.93 USD CN¥1.78B 263.2M USD 0 -CN¥0.98 -0.1 USD
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥10.05 1.48 USD
-0.3
CN¥1.78B 263.07M USD CN¥16.07M 2.37M USD CN¥9.90 1.46 USD CN¥10.67 1.57 USD CN¥1.78B 263.07M USD 335.00 CN¥0.03 0.004 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.92 1.91 USD
-3.58
CN¥1.78B 263.03M USD CN¥3.64M 537.56K USD CN¥12.88 1.9 USD CN¥13.59 2.01 USD CN¥1.78B 263.03M USD 0 -CN¥0.24 -0.03 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.22 0.33 USD
0
CN¥1.78B 262.59M USD CN¥30.39M 4.48M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥1.78B 262.59M USD 0 -CN¥0.08 -0.01 USD
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥2.73 0.4 USD
-4.86
CN¥1.77B 260.43M USD CN¥6.20M 915.13K USD CN¥2.73 0.4 USD CN¥2.92 0.43 USD CN¥1.77B 260.43M USD 0 -CN¥0.10 -0.01 USD
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.44 1.39 USD
-2.48
CN¥1.75B 258.74M USD CN¥4.54M 670.11K USD CN¥9.20 1.36 USD CN¥9.68 1.43 USD CN¥1.75B 258.74M USD 0 -CN¥0.62 -0.09 USD
cn Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ CN CN¥5.20 0.77 USD
-2.62
CN¥1.75B 258.32M USD CN¥6.02M 888.19K USD CN¥5.18 0.76 USD CN¥5.39 0.8 USD CN¥1.75B 258.32M USD 0 -CN¥0.26 -0.03 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥1.59 0.23 USD
+0.63
CN¥1.75B 258.17M USD CN¥35.14M 5.18M USD CN¥1.56 0.23 USD CN¥1.66 0.24 USD CN¥1.75B 258.17M USD 0 -CN¥0.58 -0.08 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.04 0.74 USD
-2.51
CN¥1.74B 257.12M USD CN¥6.81M 1.01M USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥1.74B 257.12M USD 100.79 CN¥0.05 0.007 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥12.38 1.83 USD
-5.86
CN¥1.73B 255.75M USD CN¥12.37M 1.83M USD CN¥11.84 1.75 USD CN¥13.95 2.06 USD CN¥1.73B 255.75M USD 0 -CN¥0.66 -0.09 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥3.98 0.59 USD
-4.78
CN¥1.73B 255.61M USD CN¥8.99M 1.33M USD CN¥3.97 0.59 USD CN¥4.20 0.62 USD CN¥1.73B 255.61M USD 0 -CN¥2.18 -0.3 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥12.44 1.84 USD
-3.04
CN¥1.73B 255.19M USD CN¥2.06M 304.09K USD CN¥12.26 1.81 USD CN¥12.93 1.91 USD CN¥1.73B 255.19M USD 0 -CN¥0.51 -0.07 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.34 0.94 USD
-3.35
CN¥1.73B 255.1M USD CN¥3.62M 533.69K USD CN¥6.24 0.92 USD CN¥6.59 0.97 USD CN¥1.73B 255.1M USD 0 -CN¥0.96 -0.1 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥4.98 0.73 USD
-2.73
CN¥1.73B 254.69M USD CN¥6.24M 920.79K USD CN¥4.96 0.73 USD CN¥5.15 0.76 USD CN¥1.73B 254.69M USD 0 -CN¥0.05 -0.007 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.26 2.69 USD
-3.69
CN¥1.72B 253.94M USD CN¥1.51M 222.38K USD CN¥18.20 2.69 USD CN¥19.01 2.8 USD CN¥1.72B 253.94M USD 0 -CN¥1.38 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency