Страница результатов 24 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.04B 301.71M USD | CN¥3.60M 530.52K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.58 1.71 USD |
-2.61
|
CN¥2.04B 301.64M USD | CN¥2.96M 436.95K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.04B 301.64M USD | 77.20 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.41 1.98 USD |
-2.26
|
CN¥2.04B 301.25M USD | CN¥1.96M 289.9K USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥2.04B 301.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.54 0.96 USD |
-4.53
|
CN¥2.04B 301.12M USD | CN¥3.25M 479.19K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.04B 301.12M USD | 34.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.40 1.39 USD |
-2.08
|
CN¥2.04B 301.06M USD | CN¥2.75M 405.15K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.04B 301.06M USD | 15.40 | CN¥0.61 0.09 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.96 1.91 USD |
-0.54
|
CN¥2.04B 300.89M USD | CN¥1.01M 148.65K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.04B 300.89M USD | 41.80 | CN¥0.31 0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥2.03B 299.69M USD | CN¥3.70M 546.44K USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥2.03B 299.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.43 1.1 USD |
-2.75
|
CN¥2.03B 298.81M USD | CN¥3.75M 553.57K USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.30 1.52 USD |
-1.62
|
CN¥2.02B 297.94M USD | CN¥1.44M 212.28K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.02B 297.94M USD | 21.91 | CN¥0.47 0.07 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥2.02B 297.69M USD | CN¥3.47M 511.62K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.02B 297.69M USD | 33.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.84 0.71 USD |
-6.92
|
CN¥2.02B 297.31M USD | CN¥7.87M 1.16M USD | CN¥4.80 0.71 USD | CN¥5.29 0.78 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥2.01B 296.17M USD | CN¥4.42M 651.48K USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.01B 296.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.06 1.63 USD |
-3.57
|
CN¥2.00B 295.77M USD | CN¥2.00M 295.23K USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥2.00B 295.77M USD | 46.08 | CN¥0.24 0.04 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.22 1.95 USD |
-1.56
|
CN¥2.00B 294.8M USD | CN¥1.96M 289.53K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥2.00B 294.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.27M 925.47K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.12 0.76 USD |
-3.58
|
CN¥2.00B 294.62M USD | CN¥5.37M 792.84K USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥2.00B 294.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥1.99B 294.18M USD | CN¥7.27M 1.07M USD | CN¥9.47 1.4 USD | CN¥9.93 1.47 USD | CN¥1.99B 294.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥1.99B 293.16M USD | CN¥4.46M 658.33K USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.81 3.37 USD |
-2.52
|
CN¥1.98B 292.58M USD | CN¥846.50K 124.9K USD | CN¥22.53 3.32 USD | CN¥23.53 3.47 USD | CN¥1.98B 292.58M USD | 24.26 | CN¥0.94 0.14 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥1.98B 292.43M USD | CN¥2.56M 377.8K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥1.98B 292.43M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.45 1.54 USD |
-3.68
|
CN¥1.98B 292.36M USD | CN¥2.61M 384.6K USD | CN¥10.31 1.52 USD | CN¥10.90 1.61 USD | CN¥1.98B 292.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥1.98B 292.3M USD | CN¥3.54M 521.96K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥1.98B 292.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.36 1.82 USD |
-2.52
|
CN¥1.98B 291.79M USD | CN¥1.43M 210.33K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥1.98B 291.79M USD | 35.31 | CN¥0.35 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥1.97B 291.28M USD | CN¥10.12M 1.49M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.97B 290.08M USD | CN¥6.20M 915.25K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥1.97B 290.08M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.66 2.9 USD |
-2.09
|
CN¥1.97B 290.08M USD | CN¥2.87M 423.25K USD | CN¥18.80 2.77 USD | CN¥20.30 3 USD | CN¥1.97B 290.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.30 1.81 USD |
-3.53
|
CN¥1.96B 289.69M USD | CN¥3.38M 498.55K USD | CN¥12.11 1.79 USD | CN¥12.77 1.88 USD | CN¥1.96B 289.69M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥1.96B 289.47M USD | CN¥2.02M 297.8K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.92 2.2 USD |
-2.61
|
CN¥1.95B 288.35M USD | CN¥1.82M 269.1K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥1.95B 288.35M USD | 38.25 | CN¥0.39 0.06 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.62 1.27 USD |
-2.27
|
CN¥1.95B 287.79M USD | CN¥1.88M 277.39K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥1.95B 287.79M USD | 20.52 | CN¥0.42 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.49 1.55 USD |
-3.05
|
CN¥1.95B 287.64M USD | CN¥1.84M 271.83K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.95B 287.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.49 0.96 USD |
-3.56
|
CN¥1.95B 287.47M USD | CN¥5.60M 826.07K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥1.95B 287.39M USD | CN¥3.74M 551.56K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥1.95B 287.39M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥1.94B 286.83M USD | CN¥3.15M 464.51K USD | CN¥9.49 1.4 USD | CN¥10.04 1.48 USD | CN¥1.94B 286.83M USD | 485.00 | CN¥0.02 0.002 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥1.94B 285.81M USD | CN¥9.95M 1.47M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.94B 285.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.66 1.28 USD |
-4.1
|
CN¥1.93B 284.84M USD | CN¥7.09M 1.05M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥1.93B 284.84M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.19 2.68 USD |
-2.62
|
CN¥1.93B 284.55M USD | CN¥682.10K 100.64K USD | CN¥17.91 2.64 USD | CN¥18.68 2.76 USD | CN¥1.93B 284.55M USD | 25.61 | CN¥0.71 0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥1.93B 284.53M USD | CN¥4.08M 601.52K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.93B 284.53M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.96 0.73 USD |
-2.56
|
CN¥1.92B 283.42M USD | CN¥5.41M 797.65K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.92B 283.42M USD | 41.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥1.92B 283.1M USD | CN¥3.59M 529.5K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥1.92B 283.1M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.79 2.18 USD |
-2.38
|
CN¥1.92B 282.9M USD | CN¥1.12M 165.36K USD | CN¥14.59 2.15 USD | CN¥15.26 2.25 USD | CN¥1.92B 282.9M USD | 295.80 | CN¥0.05 0.007 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.88 1.75 USD |
-2.7
|
CN¥1.92B 282.76M USD | CN¥1.83M 270.66K USD | CN¥11.68 1.72 USD | CN¥12.37 1.83 USD | CN¥1.92B 282.76M USD | 40.96 | CN¥0.29 0.04 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥1.91B 281.97M USD | CN¥6.04M 891.6K USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥1.91B 281.58M USD | CN¥4.52M 666.99K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥1.90B 280.99M USD | CN¥9.04M 1.33M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥1.90B 280.99M USD | 27.33 | CN¥0.09 0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥1.90B 280.72M USD | CN¥1.92M 282.63K USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥1.90B 280.72M USD | 201.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.89 1.16 USD |
-2.83
|
CN¥1.90B 279.7M USD | CN¥3.93M 580.41K USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥1.90B 279.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥1.89B 279.16M USD | CN¥1.61M 236.99K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥1.89B 279.16M USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.29 1.37 USD |
-2.11
|
CN¥1.89B 279.16M USD | CN¥2.53M 373.93K USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥1.89B 279.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.89 1.16 USD |
-4.25
|
CN¥1.89B 279.14M USD | CN¥4.61M 679.47K USD | CN¥7.74 1.14 USD | CN¥8.16 1.2 USD | CN¥1.89B 279.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.77 2.92 USD |
-2.99
|
CN¥1.89B 279.06M USD | CN¥1.92M 282.92K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.89B 279.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.57 4.36 USD |
-3.74
|
CN¥1.89B 278.29M USD | CN¥502.70K 74.17K USD | CN¥29.36 4.33 USD | CN¥31.49 4.65 USD | CN¥1.89B 278.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.89 0.72 USD |
-2.01
|
CN¥1.88B 277.86M USD | CN¥5.97M 881.24K USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.88B 277.86M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥1.87B 276.13M USD | CN¥10.30M 1.52M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.05 0.89 USD |
-3.35
|
CN¥1.87B 276M USD | CN¥4.49M 663.02K USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.87B 276M USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥1.87B 275.89M USD | CN¥9.09M 1.34M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥1.87B 275.89M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥1.87B 275.37M USD | CN¥5.62M 829.49K USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.63 1.57 USD |
-3.19
|
CN¥1.85B 273.22M USD | CN¥1.41M 207.42K USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥1.85B 273.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥1.85B 272.36M USD | CN¥10.74M 1.58M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥1.85B 272.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.38 1.53 USD |
+2.97
|
CN¥1.84B 271.71M USD | CN¥12.70M 1.87M USD | CN¥9.90 1.46 USD | CN¥10.67 1.57 USD | CN¥1.84B 271.71M USD | 346.00 | CN¥0.03 0.004 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.31 1.96 USD |
-3.41
|
CN¥1.84B 271.01M USD | CN¥1.74M 257.26K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.32 0.93 USD |
-1.86
|
CN¥1.83B 270.63M USD | CN¥3.51M 518.61K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.83B 270.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥1.83B 270.34M USD | CN¥12.42M 1.83M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.11 1.49 USD |
-3.72
|
CN¥1.83B 270.33M USD | CN¥1.29M 189.76K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.83B 270.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥1.83B 270M USD | CN¥18.38M 2.71M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.83B 270M USD | 44.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥15.09M 2.23M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.89 1.31 USD |
-2.31
|
CN¥1.83B 269.43M USD | CN¥2.61M 384.5K USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥1.83B 269.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.29
|
CN¥1.82B 268.84M USD | CN¥1.02M 149.79K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥1.82B 268.83M USD | CN¥2.33M 343.52K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.82B 268.83M USD | 30.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.40 2.27 USD |
-2.78
|
CN¥1.82B 268.8M USD | CN¥974.13K 143.73K USD | CN¥15.21 2.24 USD | CN¥16.00 2.36 USD | CN¥1.82B 268.8M USD | 1540.00 | CN¥0.01 0.001 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.46 1.1 USD |
-2.74
|
CN¥1.82B 268.69M USD | CN¥4.30M 634.96K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.82B 268.69M USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.91 3.09 USD |
-2.11
|
CN¥1.82B 268.41M USD | CN¥862.49K 127.26K USD | CN¥20.56 3.03 USD | CN¥21.53 3.18 USD | CN¥1.82B 268.41M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.29 1.52 USD |
-1.34
|
CN¥1.82B 268.37M USD | CN¥2.29M 338.07K USD | CN¥10.14 1.5 USD | CN¥10.46 1.54 USD | CN¥1.82B 268.37M USD | 49.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥1.82B 268.22M USD | CN¥6.51M 960.6K USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥1.82B 268.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.69 3.35 USD |
-2.03
|
CN¥1.82B 267.83M USD | CN¥838.80K 123.76K USD | CN¥22.29 3.29 USD | CN¥23.30 3.44 USD | CN¥1.82B 267.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.99 1.92 USD |
-3.13
|
CN¥1.81B 266.95M USD | CN¥1.29M 190.08K USD | CN¥12.82 1.89 USD | CN¥13.41 1.98 USD | CN¥1.81B 266.95M USD | 20.29 | CN¥0.64 0.09 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥1.81B 266.85M USD | CN¥2.95M 435.97K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥1.81B 266.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.32 2.56 USD |
-2.97
|
CN¥1.81B 266.7M USD | CN¥1.04M 153.37K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.81B 266.7M USD | 48.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.32 1.82 USD |
-1.36
|
CN¥1.81B 266.61M USD | CN¥1.51M 222.35K USD | CN¥12.13 1.79 USD | CN¥12.61 1.86 USD | CN¥1.81B 266.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.72 2.47 USD |
-3.35
|
CN¥1.81B 266.41M USD | CN¥2.40M 354.78K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.81B 266.41M USD | 76.00 | CN¥0.22 0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.53 2 USD |
-2.73
|
CN¥1.80B 266.19M USD | CN¥1.28M 189.04K USD | CN¥13.37 1.97 USD | CN¥13.95 2.06 USD | CN¥1.80B 266.19M USD | 338.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.69 2.46 USD |
-2.91
|
CN¥1.80B 265.96M USD | CN¥1.32M 195.16K USD | CN¥16.57 2.44 USD | CN¥17.47 2.58 USD | CN¥1.80B 265.96M USD | 238.42 | CN¥0.07 0.01 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.64 1.86 USD |
-2.84
|
CN¥1.80B 265.72M USD | CN¥1.82M 269.14K USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥1.80B 265.72M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥1.80B 265.67M USD | CN¥3.06M 451.7K USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.67M USD | 27.36 | CN¥0.22 0.03 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.85 1.9 USD |
-2.28
|
CN¥1.80B 265.46M USD | CN¥6.96M 1.03M USD | CN¥12.55 1.85 USD | CN¥13.95 2.06 USD | CN¥1.80B 265.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.24 0.63 USD |
-3.85
|
CN¥1.80B 265.25M USD | CN¥3.23M 476.86K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.80B 265.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.99 1.92 USD |
-3.06
|
CN¥1.79B 264.45M USD | CN¥2.62M 386.47K USD | CN¥12.91 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 264.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.54M 521.95K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥1.79B 263.99M USD | CN¥15.46M 2.28M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥1.79B 263.78M USD | CN¥21.84M 3.22M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.75 0.41 USD |
-4.18
|
CN¥1.78B 262.34M USD | CN¥4.94M 729.55K USD | CN¥2.73 0.4 USD | CN¥2.92 0.43 USD | CN¥1.78B 262.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.61 0.24 USD |
+1.9
|
CN¥1.77B 261.42M USD | CN¥31.45M 4.64M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥1.77B 261.42M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥1.76B 259.67M USD | CN¥5.18M 763.94K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.76B 259.67M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.22 0.77 USD |
-2.25
|
CN¥1.76B 259.31M USD | CN¥4.27M 630.55K USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥1.76B 259.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥1.74B 256.74M USD | CN¥4.42M 651.51K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.74B 256.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥1.74B 256.71M USD | CN¥2.65M 390.73K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.98 0.59 USD |
-4.78
|
CN¥1.73B 255.61M USD | CN¥5.31M 783.71K USD | CN¥3.97 0.59 USD | CN¥4.20 0.62 USD | CN¥1.73B 255.61M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.37 2.71 USD |
-3.11
|
CN¥1.73B 255.47M USD | CN¥1.12M 165.21K USD | CN¥18.20 2.69 USD | CN¥19.01 2.8 USD | CN¥1.73B 255.47M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.54 1.26 USD |
-8.17
|
CN¥1.73B 255.01M USD | CN¥12.83M 1.89M USD | CN¥8.21 1.21 USD | CN¥9.00 1.33 USD | CN¥1.73B 255.01M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥1.73B 254.99M USD | CN¥1.28M 188.79K USD | CN¥12.26 1.81 USD | CN¥12.93 1.91 USD | CN¥1.73B 254.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||