Страница результатов 24 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.10B 310.04M USD | CN¥6.67M 983.59K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥2.10B 310.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.89 1.75 USD |
-2.94
|
CN¥2.10B 309.71M USD | CN¥4.15M 611.86K USD | CN¥11.70 1.73 USD | CN¥12.37 1.83 USD | CN¥2.10B 309.71M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.72 2.02 USD |
-3.99
|
CN¥2.09B 308.21M USD | CN¥3.07M 453.41K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.40 1.68 USD |
-4.52
|
CN¥2.09B 307.79M USD | CN¥6.56M 967.43K USD | CN¥11.25 1.66 USD | CN¥11.94 1.76 USD | CN¥2.09B 307.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.36 1.53 USD |
-3.99
|
CN¥2.08B 307.58M USD | CN¥3.13M 462.37K USD | CN¥10.28 1.52 USD | CN¥10.89 1.61 USD | CN¥2.08B 307.58M USD | 31.39 | CN¥0.33 0.05 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.60 1.42 USD |
-3.42
|
CN¥2.08B 307.47M USD | CN¥5.34M 788.48K USD | CN¥9.49 1.4 USD | CN¥10.03 1.48 USD | CN¥2.08B 307.47M USD | 15.73 | CN¥0.61 0.09 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.64 1.13 USD |
-4.74
|
CN¥2.08B 307.26M USD | CN¥7.38M 1.09M USD | CN¥7.52 1.11 USD | CN¥8.02 1.18 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.47 1.69 USD |
-4.5
|
CN¥2.08B 306.73M USD | CN¥3.80M 561.31K USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥2.08B 306.73M USD | 47.79 | CN¥0.24 0.04 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.22 0.92 USD |
-4.16
|
CN¥2.08B 306.64M USD | CN¥6.68M 985.93K USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.08B 306.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥2.07B 305.56M USD | CN¥10.76M 1.59M USD | CN¥5.21 0.77 USD | CN¥5.54 0.82 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.14 1.05 USD |
-3.25
|
CN¥2.06B 304.52M USD | CN¥6.07M 896.14K USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥2.06B 304.52M USD | 34.00 | CN¥0.21 0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-5.27
|
CN¥2.06B 303.99M USD | CN¥9.28M 1.37M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.85 1.6 USD |
-3.73
|
CN¥2.06B 303.55M USD | CN¥4.07M 599.85K USD | CN¥10.81 1.59 USD | CN¥11.39 1.68 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.47 1.54 USD |
-4.03
|
CN¥2.05B 302.86M USD | CN¥3.09M 455.4K USD | CN¥10.40 1.53 USD | CN¥10.91 1.61 USD | CN¥2.05B 302.86M USD | 22.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.03 1.92 USD |
-3.91
|
CN¥2.05B 302.51M USD | CN¥1.68M 248.5K USD | CN¥13.02 1.92 USD | CN¥13.56 2 USD | CN¥2.05B 302.51M USD | 42.03 | CN¥0.31 0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.88 0.87 USD |
-5.62
|
CN¥2.04B 300.83M USD | CN¥9.99M 1.47M USD | CN¥5.85 0.86 USD | CN¥6.26 0.92 USD | CN¥2.04B 300.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥2.04B 300.33M USD | CN¥7.51M 1.11M USD | CN¥6.33 0.93 USD | CN¥6.70 0.99 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.75 1.88 USD |
-4.99
|
CN¥2.04B 300.29M USD | CN¥3.26M 480.93K USD | CN¥12.75 1.88 USD | CN¥13.42 1.98 USD | CN¥2.04B 300.29M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.40 3.45 USD |
-4.29
|
CN¥2.03B 300.15M USD | CN¥1.86M 274.59K USD | CN¥23.25 3.43 USD | CN¥24.54 3.62 USD | CN¥2.03B 300.15M USD | 24.89 | CN¥0.94 0.14 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.43 1.98 USD |
-5.09
|
CN¥2.03B 299.49M USD | CN¥3.22M 475.63K USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥2.03B 299.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.68 1.87 USD |
-2.61
|
CN¥2.03B 299.34M USD | CN¥2.47M 364.9K USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥2.03B 299.34M USD | 36.22 | CN¥0.35 0.05 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.75 0.85 USD |
-4.33
|
CN¥2.03B 299.19M USD | CN¥6.05M 892.35K USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥2.03B 299.19M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.16 0.32 USD |
-4.42
|
CN¥2.02B 298.19M USD | CN¥26.93M 3.97M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥2.02B 298.19M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥2.02B 298.1M USD | CN¥9.74M 1.44M USD | CN¥6.59 0.97 USD | CN¥7.04 1.04 USD | CN¥2.02B 298.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.41 1.83 USD |
-3.05
|
CN¥2.02B 297.63M USD | CN¥3.58M 528.72K USD | CN¥12.22 1.8 USD | CN¥12.99 1.92 USD | CN¥2.02B 297.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥9.03 1.33 USD |
-4.65
|
CN¥2.01B 297.01M USD | CN¥19.59M 2.89M USD | CN¥8.80 1.3 USD | CN¥9.70 1.43 USD | CN¥2.01B 297.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.82 1.6 USD |
-4.75
|
CN¥2.01B 296.69M USD | CN¥3.15M 465.02K USD | CN¥10.79 1.59 USD | CN¥11.50 1.7 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.08 2.96 USD |
-4.83
|
CN¥2.01B 296.27M USD | CN¥1.97M 289.96K USD | CN¥20.01 2.95 USD | CN¥21.39 3.16 USD | CN¥2.01B 296.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.32 2.26 USD |
-3.77
|
CN¥2.01B 296.08M USD | CN¥3.29M 484.82K USD | CN¥15.16 2.24 USD | CN¥16.06 2.37 USD | CN¥2.01B 296.08M USD | 39.28 | CN¥0.39 0.06 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.48 0.81 USD |
-4.53
|
CN¥2.01B 296.03M USD | CN¥8.30M 1.22M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.01B 296.03M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-4.23
|
CN¥2.00B 294.47M USD | CN¥4.16M 613.28K USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥2.00B 294.47M USD | 21.00 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.38 2.86 USD |
+11.19
|
CN¥1.99B 293.88M USD | CN¥8.82M 1.3M USD | CN¥16.64 2.46 USD | CN¥19.99 2.95 USD | CN¥1.99B 293.88M USD | 38.00 | CN¥0.51 0.08 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.60 0.53 USD |
-4.76
|
CN¥1.98B 292.31M USD | CN¥21.75M 3.21M USD | CN¥3.52 0.52 USD | CN¥3.77 0.56 USD | CN¥1.98B 292.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.68 2.76 USD |
-2.2
|
CN¥1.98B 292.21M USD | CN¥1.40M 206.93K USD | CN¥18.44 2.72 USD | CN¥19.18 2.83 USD | CN¥1.98B 292.21M USD | 26.30 | CN¥0.71 0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.24 1.22 USD |
-6.68
|
CN¥1.98B 291.52M USD | CN¥6.71M 990.53K USD | CN¥8.20 1.21 USD | CN¥8.73 1.29 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.09 0.75 USD |
-3.78
|
CN¥1.97B 290.85M USD | CN¥9.57M 1.41M USD | CN¥5.04 0.74 USD | CN¥5.33 0.79 USD | CN¥1.97B 290.85M USD | 42.41 | CN¥0.12 0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.21 1.8 USD |
-4.76
|
CN¥1.97B 290.62M USD | CN¥3.22M 475.59K USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥1.97B 290.62M USD | 42.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥1.97B 290.01M USD | CN¥7.58M 1.12M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥1.97B 290.01M USD | 529.00 | CN¥0.01 0.001 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.15 2.24 USD |
-4.42
|
CN¥1.96B 289.79M USD | CN¥2.01M 296.27K USD | CN¥14.92 2.2 USD | CN¥16.10 2.38 USD | CN¥1.96B 289.79M USD | 303.00 | CN¥0.05 0.007 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.72 4.53 USD |
-5.59
|
CN¥1.96B 289.11M USD | CN¥1.28M 188.3K USD | CN¥30.55 4.51 USD | CN¥32.60 4.81 USD | CN¥1.96B 289.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.17 0.91 USD |
-3.29
|
CN¥1.96B 288.51M USD | CN¥14.16M 2.09M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥1.95B 288.23M USD | CN¥5.59M 824.49K USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥1.95B 288.23M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.25 0.63 USD |
-4.92
|
CN¥1.95B 288.05M USD | CN¥17.30M 2.55M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥1.95B 288.05M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.12 1.2 USD |
-4.13
|
CN¥1.95B 287.85M USD | CN¥9.46M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.52 1.26 USD | CN¥1.95B 287.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.38 3.01 USD |
-3.55
|
CN¥1.95B 287.67M USD | CN¥2.79M 411.46K USD | CN¥20.21 2.98 USD | CN¥21.40 3.16 USD | CN¥1.95B 287.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥1.94B 286.83M USD | CN¥4.58M 675.13K USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥1.94B 286.83M USD | 485.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥1.94B 286.54M USD | CN¥3.66M 540.42K USD | CN¥9.60 1.42 USD | CN¥10.19 1.5 USD | CN¥1.94B 286.54M USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.66 1.43 USD |
-4.36
|
CN¥1.94B 286.47M USD | CN¥15.20M 2.24M USD | CN¥9.63 1.42 USD | CN¥10.34 1.53 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
-3.4
|
CN¥1.94B 285.58M USD | CN¥7.83M 1.15M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥1.94B 285.56M USD | CN¥18.00M 2.66M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥1.94B 285.56M USD | 27.77 | CN¥0.09 0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.44 1.1 USD |
-4.62
|
CN¥1.93B 285.41M USD | CN¥8.58M 1.27M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥1.93B 285.17M USD | CN¥6.25M 921.52K USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.11 0.75 USD |
-5.02
|
CN¥1.93B 284.62M USD | CN¥12.83M 1.89M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥1.93B 284.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.16 1.2 USD |
-5.34
|
CN¥1.92B 283.85M USD | CN¥4.11M 605.7K USD | CN¥8.08 1.19 USD | CN¥8.69 1.28 USD | CN¥1.92B 283.85M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.99 0.74 USD |
-5.31
|
CN¥1.92B 283.54M USD | CN¥15.49M 2.29M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥1.92B 283.54M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.69 0.54 USD |
-4.9
|
CN¥1.92B 283.05M USD | CN¥12.71M 1.88M USD | CN¥3.66 0.54 USD | CN¥3.91 0.58 USD | CN¥1.92B 283.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.98 1.62 USD |
-4.52
|
CN¥1.91B 282.22M USD | CN¥2.26M 334.05K USD | CN¥10.92 1.61 USD | CN¥11.65 1.72 USD | CN¥1.91B 282.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.50 1.55 USD |
-2.87
|
CN¥1.90B 280.76M USD | CN¥1.45M 214.4K USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥1.90B 280.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥1.90B 280.6M USD | CN¥19.34M 2.85M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥1.90B 280.6M USD | 39.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.78 2.03 USD |
-4.37
|
CN¥1.90B 280.58M USD | CN¥3.63M 535.41K USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥1.90B 280.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥1.88B 278M USD | CN¥7.81M 1.15M USD | CN¥6.43 0.95 USD | CN¥6.78 1 USD | CN¥1.88B 278M USD | 20.15 | CN¥0.33 0.05 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥9.30 1.37 USD |
-9.62
|
CN¥1.88B 277.71M USD | CN¥12.35M 1.82M USD | CN¥9.36 1.38 USD | CN¥10.21 1.51 USD | CN¥1.88B 277.71M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.21 0.33 USD |
-5.96
|
CN¥1.88B 277.45M USD | CN¥26.68M 3.94M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥1.88B 277.45M USD | 36.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.00 0.74 USD |
-5.12
|
CN¥1.88B 277.09M USD | CN¥9.62M 1.42M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥1.88B 277.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-5.36
|
CN¥1.88B 276.67M USD | CN¥8.69M 1.28M USD | CN¥5.10 0.75 USD | CN¥5.43 0.8 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.40 0.65 USD |
-6.38
|
CN¥1.87B 276.63M USD | CN¥20.26M 2.99M USD | CN¥4.37 0.64 USD | CN¥4.74 0.7 USD | CN¥1.87B 276.63M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.84 2.34 USD |
-4.75
|
CN¥1.87B 276.48M USD | CN¥1.30M 191.64K USD | CN¥15.69 2.32 USD | CN¥16.83 2.48 USD | CN¥1.87B 276.48M USD | 1584.00 | CN¥0.01 0.001 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.67 1.13 USD |
-4.6
|
CN¥1.87B 276.25M USD | CN¥8.13M 1.2M USD | CN¥7.64 1.13 USD | CN¥8.11 1.2 USD | CN¥1.87B 276.25M USD | 191.75 | CN¥0.04 0.005 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥1.87B 275.89M USD | CN¥8.05M 1.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.87B 275.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.10 1.34 USD |
-4.51
|
CN¥1.87B 275.79M USD | CN¥4.65M 686.79K USD | CN¥9.00 1.33 USD | CN¥9.57 1.41 USD | CN¥1.87B 275.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.44 0.95 USD |
-4.45
|
CN¥1.87B 275.77M USD | CN¥8.34M 1.23M USD | CN¥6.34 0.94 USD | CN¥6.79 1 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.30 2.55 USD |
-4.53
|
CN¥1.87B 275.65M USD | CN¥5.77M 851.49K USD | CN¥17.03 2.51 USD | CN¥18.29 2.7 USD | CN¥1.87B 275.65M USD | 78.63 | CN¥0.22 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.41 1.98 USD |
-4.28
|
CN¥1.87B 275.58M USD | CN¥1.95M 288.42K USD | CN¥13.29 1.96 USD | CN¥14.04 2.07 USD | CN¥1.87B 275.58M USD | 20.95 | CN¥0.64 0.09 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.93 2.65 USD |
-3.96
|
CN¥1.86B 275.13M USD | CN¥1.55M 229.12K USD | CN¥17.76 2.62 USD | CN¥18.68 2.76 USD | CN¥1.86B 275.13M USD | 23.59 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.85 2.63 USD |
-3.25
|
CN¥1.86B 274.86M USD | CN¥1.79M 263.56K USD | CN¥17.68 2.61 USD | CN¥18.61 2.75 USD | CN¥1.86B 274.86M USD | 49.58 | CN¥0.36 0.05 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.53 1.55 USD |
-4.71
|
CN¥1.86B 274.56M USD | CN¥5.16M 761.33K USD | CN¥10.49 1.55 USD | CN¥11.11 1.64 USD | CN¥1.86B 274.56M USD | 30.97 | CN¥0.34 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.36 3.15 USD |
-4.47
|
CN¥1.86B 274.19M USD | CN¥1.34M 198.17K USD | CN¥21.20 3.13 USD | CN¥22.78 3.36 USD | CN¥1.86B 274.19M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.19 2.54 USD |
-3.43
|
CN¥1.86B 273.92M USD | CN¥1.83M 269.62K USD | CN¥16.83 2.48 USD | CN¥17.94 2.65 USD | CN¥1.86B 273.92M USD | 245.57 | CN¥0.07 0.01 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥1.86B 273.79M USD | CN¥5.17M 762.19K USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥1.86B 273.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥1.85B 273.66M USD | CN¥2.73M 402.98K USD | CN¥13.75 2.03 USD | CN¥14.74 2.17 USD | CN¥1.85B 273.66M USD | 347.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.25 0.33 USD |
-5.46
|
CN¥1.85B 273.65M USD | CN¥46.16M 6.81M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥1.85B 273.65M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥1.85B 273.5M USD | CN¥3.31M 488.61K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥1.85B 273.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.16 3.42 USD |
-4.22
|
CN¥1.85B 273.38M USD | CN¥1.55M 228.57K USD | CN¥22.91 3.38 USD | CN¥24.32 3.59 USD | CN¥1.85B 273.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.40 1.98 USD |
-4.63
|
CN¥1.85B 272.8M USD | CN¥4.57M 674.69K USD | CN¥13.26 1.96 USD | CN¥14.25 2.1 USD | CN¥1.85B 272.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.18 0.91 USD |
-3.74
|
CN¥1.85B 272.73M USD | CN¥6.72M 991.38K USD | CN¥6.11 0.9 USD | CN¥6.47 0.95 USD | CN¥1.85B 272.73M USD | 28.09 | CN¥0.22 0.03 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥1.84B 272.02M USD | CN¥4.72M 696.88K USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥1.84B 272.02M USD | 49.66 | CN¥0.21 0.03 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.06 0.89 USD |
-5.16
|
CN¥1.84B 271.78M USD | CN¥6.15M 907.5K USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥1.84B 271.66M USD | CN¥6.03M 890.37K USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥1.84B 271.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.49 1.84 USD |
-6.23
|
CN¥1.83B 270.29M USD | CN¥3.70M 546.19K USD | CN¥12.45 1.84 USD | CN¥13.32 1.97 USD | CN¥1.83B 270.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.18 0.32 USD |
-6.03
|
CN¥1.83B 270.19M USD | CN¥38.80M 5.72M USD | CN¥2.13 0.31 USD | CN¥2.35 0.35 USD | CN¥1.83B 270.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-0.48
|
HK$2.11B 269.42M USD | HK$115.40K 14.76K USD | HK$4.04 0.52 USD | HK$4.27 0.55 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥1.82B 268.45M USD | CN¥11.52M 1.7M USD | CN¥4.09 0.6 USD | CN¥4.31 0.64 USD | CN¥1.82B 268.45M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.68 1.43 USD |
-2.52
|
CN¥1.80B 265.32M USD | CN¥6.00M 884.91K USD | CN¥9.42 1.39 USD | CN¥10.05 1.48 USD | CN¥1.80B 265.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.34 0.79 USD |
-4.64
|
CN¥1.80B 265.27M USD | CN¥7.53M 1.11M USD | CN¥5.28 0.78 USD | CN¥5.68 0.84 USD | CN¥1.80B 265.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥1.79B 264.53M USD | CN¥7.76M 1.14M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.79B 264.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥1.79B 263.95M USD | CN¥3.36M 496.26K USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥1.79B 263.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥1.79B 263.88M USD | CN¥14.58M 2.15M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.08 1.49 USD |
-5
|
CN¥1.79B 263.85M USD | CN¥10.99M 1.62M USD | CN¥10.03 1.48 USD | CN¥10.65 1.57 USD | CN¥1.79B 263.85M USD | 336.00 | CN¥0.03 0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.17 0.76 USD |
-5.83
|
CN¥1.79B 263.75M USD | CN¥13.88M 2.05M USD | CN¥5.12 0.76 USD | CN¥5.51 0.81 USD | CN¥1.79B 263.75M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.96 2.8 USD |
-3.95
|
CN¥1.79B 263.67M USD | CN¥1.71M 252.11K USD | CN¥18.76 2.77 USD | CN¥19.95 2.94 USD | CN¥1.79B 263.67M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||