Página 24 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥3.01M 443.92K USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥2.19B 323.03M USD | CN¥14.57M 2.15M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.19B 323.03M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥2.19B 322.46M USD | CN¥9.29M 1.37M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.82 3.22 USD |
-0.82
|
CN¥2.18B 321.95M USD | CN¥1.28M 189.38K USD | CN¥21.32 3.15 USD | CN¥22.27 3.29 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.77 0.85 USD |
-4.94
|
CN¥2.18B 321.38M USD | CN¥17.48M 2.58M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥2.17B 320.14M USD | CN¥10.19M 1.5M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.29 1.81 USD |
-2.31
|
CN¥2.17B 320.13M USD | CN¥4.40M 649.41K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.17B 320.13M USD | 81.93 | CN¥0.15 0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.17B 320.05M USD | CN¥2.11M 310.75K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.17B 320.05M USD | 32.66 | CN¥0.33 0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.17B 319.94M USD | CN¥6.06M 893.49K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.87 3.67 USD |
-1.85
|
CN¥2.16B 319M USD | CN¥1.88M 276.86K USD | CN¥24.49 3.61 USD | CN¥25.37 3.74 USD | CN¥2.16B 319M USD | 27.03 | CN¥0.92 0.14 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.92 1.02 USD |
-3.76
|
CN¥2.16B 318.61M USD | CN¥6.24M 920.44K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.16B 318.61M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.98 1.32 USD |
+4.42
|
CN¥2.16B 318.34M USD | CN¥24.19M 3.57M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 318.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.46 1.1 USD |
-1.06
|
CN¥2.16B 318.17M USD | CN¥4.58M 675.03K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.16B 318.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.15B 317.09M USD | CN¥4.59M 676.55K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.55 1.56 USD |
-3.48
|
CN¥2.15B 317.02M USD | CN¥5.63M 830.11K USD | CN¥10.31 1.52 USD | CN¥11.07 1.63 USD | CN¥2.15B 317.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥2.15B 316.67M USD | CN¥21.29M 3.14M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥2.15B 316.54M USD | CN¥9.36M 1.38M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.15B 316.54M USD | 86.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥2.15B 316.53M USD | CN¥8.92M 1.32M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.15B 316.53M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥2.14B 316.02M USD | CN¥6.43M 948.9K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.46 1.4 USD |
-0.42
|
CN¥2.14B 315.84M USD | CN¥3.35M 494.55K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.14B 315.84M USD | 22.52 | CN¥0.42 0.06 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥2.14B 315.34M USD | CN¥25.26M 3.73M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥2.13B 314.8M USD | CN¥3.85M 567.6K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥2.13B 314.8M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.68 0.84 USD |
-4.86
|
CN¥2.13B 314.77M USD | CN¥44.60M 6.58M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.13B 314.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.04 1.63 USD |
-2.21
|
CN¥2.13B 314.36M USD | CN¥4.59M 677.43K USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.63 1.57 USD |
-4.15
|
CN¥2.13B 314.33M USD | CN¥4.56M 672.74K USD | CN¥10.27 1.52 USD | CN¥10.99 1.62 USD | CN¥2.13B 314.33M USD | 531.50 | CN¥0.02 0.002 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥2.13B 314.13M USD | CN¥6.22M 917.05K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥2.13B 314.13M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.39 2.42 USD |
-0.61
|
CN¥2.12B 313.51M USD | CN¥1.63M 239.81K USD | CN¥16.07 2.37 USD | CN¥16.61 2.45 USD | CN¥2.12B 313.51M USD | 327.80 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥2.12B 312.57M USD | CN¥11.33M 1.67M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥2.11B 311.83M USD | CN¥12.41M 1.83M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.11B 310.66M USD | CN¥8.93M 1.32M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥2.10B 309.99M USD | CN¥3.10M 457.9K USD | CN¥15.61 2.3 USD | CN¥16.35 2.41 USD | CN¥2.10B 309.99M USD | 41.12 | CN¥0.39 0.06 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥2.10B 309.95M USD | CN¥15.46M 2.28M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.10B 309.95M USD | 246.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.10 1.93 USD |
+0.08
|
CN¥2.10B 309.26M USD | CN¥2.02M 297.68K USD | CN¥12.81 1.89 USD | CN¥13.25 1.95 USD | CN¥2.10B 309.26M USD | 37.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.56 0.67 USD |
-4
|
CN¥2.09B 309.06M USD | CN¥10.83M 1.6M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 309.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.15 0.17 USD |
-2.54
|
CN¥2.09B 308.86M USD | CN¥159.56M 23.54M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥2.09B 308.86M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥2.09B 307.7M USD | CN¥2.54M 375.47K USD | CN¥12.56 1.85 USD | CN¥13.05 1.93 USD | CN¥2.09B 307.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥5.02M 740.51K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥2.08B 306.46M USD | CN¥3.70M 546.14K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥2.08B 306.46M USD | 220.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.38 1.53 USD |
-1.24
|
CN¥2.08B 306.31M USD | CN¥3.19M 470.22K USD | CN¥10.02 1.48 USD | CN¥10.49 1.55 USD | CN¥2.08B 306.31M USD | 69.20 | CN¥0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.94 1.61 USD |
-3.95
|
CN¥2.07B 306.07M USD | CN¥3.29M 485.83K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥2.07B 306.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥2.07B 305.91M USD | CN¥7.14M 1.05M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.07B 305.91M USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.66 3.2 USD |
-1.19
|
CN¥2.07B 305.74M USD | CN¥1.36M 201.25K USD | CN¥21.25 3.14 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.46 2.87 USD |
-0.15
|
CN¥2.06B 304.41M USD | CN¥1.36M 201.13K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥2.05B 302.61M USD | CN¥12.68M 1.87M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥2.05B 301.97M USD | CN¥1.46M 215.81K USD | CN¥16.61 2.45 USD | CN¥17.38 2.56 USD | CN¥2.05B 301.97M USD | 1730.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.83 2.19 USD |
-0.67
|
CN¥2.05B 301.91M USD | CN¥5.45M 803.45K USD | CN¥14.46 2.13 USD | CN¥15.06 2.22 USD | CN¥2.05B 301.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.73 0.26 USD |
-4.95
|
CN¥2.05B 301.85M USD | CN¥17.51M 2.58M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.05B 301.85M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥2.04B 300.58M USD | CN¥12.59M 1.86M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.58M USD | 264.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.75 1.88 USD |
-4.35
|
CN¥2.04B 300.29M USD | CN¥3.59M 529.27K USD | CN¥12.66 1.87 USD | CN¥13.33 1.97 USD | CN¥2.04B 300.29M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥11.00M 1.62M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥2.03B 299.66M USD | CN¥5.31M 783.06K USD | CN¥12.26 1.81 USD | CN¥12.98 1.92 USD | CN¥2.03B 299.66M USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥2.03B 299.32M USD | CN¥14.74M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.03B 298.83M USD | CN¥7.47M 1.1M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.68 2.9 USD |
-2.72
|
CN¥2.02B 298.14M USD | CN¥2.71M 400.18K USD | CN¥19.43 2.87 USD | CN¥20.37 3.01 USD | CN¥2.02B 298.14M USD | 23.15 | CN¥0.85 0.13 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥2.01B 297.28M USD | CN¥3.42M 504.49K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥2.01B 297.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.09 3.41 USD |
-1.07
|
CN¥2.01B 296.4M USD | CN¥1.20M 176.53K USD | CN¥22.27 3.29 USD | CN¥23.79 3.51 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥2.01B 296.28M USD | CN¥19.15M 2.83M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.01B 296.28M USD | 39.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥2.01B 296.21M USD | CN¥3.70M 545.52K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.01B 296.21M USD | 33.41 | CN¥0.34 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.50 1.7 USD |
-4.17
|
CN¥2.00B 295.58M USD | CN¥3.33M 491.33K USD | CN¥11.17 1.65 USD | CN¥12.05 1.78 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥2.00B 295.16M USD | CN¥7.21M 1.06M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥2.00B 295.16M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.28 1.66 USD |
-2.42
|
CN¥2.00B 295.05M USD | CN¥3.94M 581.73K USD | CN¥10.99 1.62 USD | CN¥11.67 1.72 USD | CN¥2.00B 295.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.51 2.73 USD |
-1.86
|
CN¥2.00B 294.96M USD | CN¥1.67M 246.49K USD | CN¥18.02 2.66 USD | CN¥19.05 2.81 USD | CN¥2.00B 294.96M USD | 264.42 | CN¥0.07 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥1.99B 293.9M USD | CN¥6.54M 965.49K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.9M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.30 2.11 USD |
-1.79
|
CN¥1.99B 293.87M USD | CN¥1.81M 267.1K USD | CN¥13.94 2.06 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.87M USD | 23.06 | CN¥0.62 0.09 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.99 1.62 USD |
-5.5
|
CN¥1.99B 293.86M USD | CN¥2.50M 369.09K USD | CN¥10.96 1.62 USD | CN¥11.60 1.71 USD | CN¥1.99B 293.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥1.99B 293.74M USD | CN¥21.46M 3.17M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.97 0.73 USD |
-3.31
|
CN¥1.99B 293.56M USD | CN¥6.03M 889.43K USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥1.99B 293.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥1.99B 293.26M USD | CN¥3.48M 514.16K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.55 2 USD |
-1.09
|
CN¥1.99B 293.23M USD | CN¥2.27M 335.05K USD | CN¥13.21 1.95 USD | CN¥13.75 2.03 USD | CN¥1.99B 293.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.84 3.67 USD |
-2.51
|
CN¥1.99B 293.21M USD | CN¥1.57M 232.28K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.24 1.66 USD |
-0.62
|
CN¥1.99B 293.15M USD | CN¥2.65M 390.62K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥1.99B 293.15M USD | 53.52 | CN¥0.21 0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.90 2.2 USD |
-1.78
|
CN¥1.99B 293.14M USD | CN¥2.67M 393.85K USD | CN¥14.44 2.13 USD | CN¥15.20 2.24 USD | CN¥1.99B 293.14M USD | 372.50 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥19.02 2.81 USD |
-0.78
|
CN¥1.98B 292.87M USD | CN¥1.70M 251.29K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥1.98B 292.87M USD | 52.83 | CN¥0.36 0.05 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥1.98B 292.76M USD | CN¥3.82M 563.68K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥1.98B 292.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥1.98B 292.05M USD | CN¥7.24M 1.07M USD | CN¥6.68 0.99 USD | CN¥7.02 1.04 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.05 0.45 USD |
-4.98
|
CN¥1.97B 290.96M USD | CN¥8.77M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥1.97B 290.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.48 0.96 USD |
-1.97
|
CN¥1.97B 290.62M USD | CN¥6.09M 897.91K USD | CN¥6.27 0.93 USD | CN¥6.64 0.98 USD | CN¥1.97B 290.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.21 0.92 USD |
-2.97
|
CN¥1.97B 290.38M USD | CN¥8.59M 1.27M USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥1.97B 290.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.09 1.64 USD |
0
|
CN¥1.97B 290.29M USD | CN¥12.11M 1.79M USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥1.96B 289.47M USD | CN¥5.49M 809.84K USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.74 4.54 USD |
+0.03
|
CN¥1.96B 289.3M USD | CN¥1.10M 162.43K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.96B 289.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.44 0.36 USD |
-3.56
|
CN¥1.96B 288.62M USD | CN¥21.75M 3.21M USD | CN¥2.38 0.35 USD | CN¥2.55 0.38 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.08 2.67 USD |
-1.69
|
CN¥1.95B 288.08M USD | CN¥4.20M 620.24K USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥1.95B 288.08M USD | 82.18 | CN¥0.22 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.14 1.2 USD |
-2.28
|
CN¥1.95B 287.98M USD | CN¥2.72M 401.77K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.51 0.96 USD |
-0.61
|
CN¥1.95B 287.29M USD | CN¥4.47M 659.91K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥1.95B 287.29M USD | 29.59 | CN¥0.22 0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥1.94B 286.43M USD | CN¥5.27M 776.86K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.66 2.75 USD |
-1.43
|
CN¥1.94B 286.34M USD | CN¥1.29M 189.85K USD | CN¥18.30 2.7 USD | CN¥18.97 2.8 USD | CN¥1.94B 286.34M USD | 24.55 | CN¥0.76 0.11 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.90 2.05 USD |
+0.07
|
CN¥1.93B 285.14M USD | CN¥2.63M 387.79K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥1.93B 285.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥1.93B 285.03M USD | CN¥2.64M 390K USD | CN¥7.39 1.09 USD | CN¥7.63 1.13 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.64 0.68 USD |
-3.33
|
CN¥1.93B 285.03M USD | CN¥5.71M 843.04K USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.92B 283.38M USD | CN¥18.92M 2.79M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥1.92B 282.55M USD | CN¥9.42M 1.39M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥1.92B 282.55M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥1.91B 281.17M USD | CN¥5.38M 793.49K USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥1.91B 281.14M USD | CN¥11.01M 1.63M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.14M USD | 72.14 | CN¥0.07 0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥1.91B 281.09M USD | CN¥10.04M 1.48M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥1.91B 281.09M USD | 110.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥1.90B 280.96M USD | CN¥4.70M 693.5K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.19 2.98 USD |
-2.32
|
CN¥1.90B 280.78M USD | CN¥1.73M 255.96K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.39 1.98 USD |
-2.33
|
CN¥1.90B 280.75M USD | CN¥3.95M 582.88K USD | CN¥13.14 1.94 USD | CN¥13.80 2.04 USD | CN¥1.90B 280.75M USD | 148.77 | CN¥0.09 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.71 0.99 USD |
-2.04
|
CN¥1.90B 280.51M USD | CN¥3.23M 476.21K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.90B 280.51M USD | 20.96 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||