결과 페이지 28 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $9M 1.25M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9899 0.13 USD |
+0.92
|
$0 0 USD | $17.22M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Avic Shougang Biomass 180801.SZ | $13.65 1.9 USD |
-0.1
|
$0 0 USD | $151.75K 21.1K USD | $13.65 1.9 USD | $13.73 1.91 USD | $0 0 USD | 24.06 | $0.57 0.08 USD | |
TianHong Chinext 300 ETF 159836.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $1.29M 179.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+1.62
|
$0 0 USD | $12.83M 1.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $110.55 15.37 USD |
+0.13
|
$0 0 USD | $244.9K 34.05K USD | $110.52 15.37 USD | $110.58 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Internet of Things ETF 159701.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $4.43M 616.62K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8699 0.12 USD |
+2.58
|
$0 0 USD | $13.3K 1.85K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
+1.82
|
$0 0 USD | $694.5K 96.57K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $40.1K 5.58K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMF ChiNext Large-Cap ETF 159991.SZ | $0.38 0.05 USD |
+1.9
|
$0 0 USD | $5.38M 748.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Fully Electronic Power ETF 159611.SZ | $1.01 0.14 USD |
+1.3
|
$0 0 USD | $86.59M 12.04M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Intl ChiNext ETF 159821.SZ | $0.66 0.09 USD |
+1.7
|
$0 0 USD | $8.9K 1.24K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $339.65K 47.23K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruiyang Flexible Allocation Mixed Fund 169102.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $6.6K 917.69 USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.36 0.61 USD |
+1.78
|
$0 0 USD | $24.3K 3.38K USD | $4.27 0.59 USD | $4.36 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.3K 1.15K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SZSE 100 ETF 159975.SZ | $0.5 0.07 USD |
+2.04
|
$0 0 USD | $8.14M 1.13M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.13
|
$0 0 USD | $14.16M 1.97M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $4.47M 620.88K USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Security Leader ETF 159993.SZ | $0.88 0.12 USD |
+2.1
|
$0 0 USD | $36.97M 5.14M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI New Material Theme ETF 159703.SZ | $0.5799 0.08 USD |
+1.95
|
$0 0 USD | $3.31M 460.36K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SZSE ChiNext Technology ETF 159777.SZ | $0.6099 0.08 USD |
+2.37
|
$0 0 USD | $41.3K 5.74K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Shanghai Jin ETF 159830.SZ | $5.28 0.73 USD |
-1.49
|
$0 0 USD | $3.9M 542.87K USD | $5.25 0.73 USD | $5.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI New Materials ETF 159761.SZ | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $18.1M 2.52M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.13 0.16 USD |
-1.57
|
$0 0 USD | $12.51M 1.74M USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $298.44M 41.5M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guolian CCTV 50 ETF 159965.SZ | $1.26 0.18 USD |
+1.45
|
$0 0 USD | $594.5K 82.66K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7399 0.1 USD |
+1.36
|
$0 0 USD | $11.11M 1.54M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund ChiNext ETF 159915.SZ | $1.75 0.24 USD |
+2.16
|
$0 0 USD | $789.72M 109.8M USD | $1.71 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
GF CNI 2000 ETF 159907.SZ | $0.65 0.09 USD |
-1.36
|
$0 0 USD | $11.65M 1.62M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruiman SH-HK-SZ Flexible Allocation Mixed Fund 169104.SZ | $1.65 0.23 USD |
+2.23
|
$0 0 USD | $8K 1.11K USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.47 0.2 USD |
+0.27
|
$0 0 USD | $36.6K 5.09K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB ChiNext ETF 159810.SZ | $0.7199 0.1 USD |
+2
|
$0 0 USD | $3.64M 506.27K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.46 0.06 USD |
+2.2
|
$0 0 USD | $97.83M 13.6M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 ETF Fund 159922.SZ | $5.55 0.77 USD |
+1.39
|
$0 0 USD | $69.49M 9.66M USD | $5.42 0.75 USD | $5.58 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Smart Car Theme ETF 159889.SZ | $0.7399 0.1 USD |
+0.4
|
$0 0 USD | $2.39M 332.45K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.45 0.06 USD |
+1.14
|
$0 0 USD | $29.08M 4.04M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $1.75M 243.53K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.54 0.07 USD |
-0.92
|
$0 0 USD | $594.23M 82.62M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
JT Taifu Stable Profit Theme Flexible Allocation Mixed Fund 168105.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $7.2K 1K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
+1.61
|
$0 0 USD | $21.12M 2.94M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.76 0.11 USD |
+2.14
|
$0 0 USD | $17.1K 2.38K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $10.18 1.42 USD |
+0.27
|
$0 0 USD | $1.82M 253.3K USD | $10.08 1.4 USD | $10.22 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruifu Event-driven Mixed Launched Fund 168102.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $4.68K 650.44 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI HK Connect Technology ETF 159751.SZ | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $7.87M 1.09M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4799 0.07 USD |
+2.13
|
$0 0 USD | $12.59M 1.75M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Security Enterprise ETF 159842.SZ | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $57.45M 7.99M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Golden ETF 159937.SZ | $5.41 0.75 USD |
-1.48
|
$0 0 USD | $49.77M 6.92M USD | $5.4 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $35.8K 4.98K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $31.77M 4.42M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+2
|
$0 0 USD | $69.35M 9.64M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CNI Bio Health ETF 159839.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $29.68M 4.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GF NASDAQ 100 ETF QDII 159941.SZ | $1 0.14 USD |
-1.19
|
$0 0 USD | $229.66M 31.93M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.65 0.09 USD |
+1.89
|
$0 0 USD | $7.51M 1.04M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $30.75M 4.28M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SZSE Component Index ETF 159903.SZ | $1.11 0.15 USD |
+1.38
|
$0 0 USD | $8.26M 1.15M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $55K 7.65K USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+2.24
|
$0 0 USD | $1.51M 209.36K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Financial Real Easte ETF 159940.SZ | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $1.79M 248.26K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $495.3K 68.87K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.46M 897.87K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI SHS Internet ETF 159856.SZ | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.12M 294.31K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng 100 ETF 159923.SZ | $1.55 0.22 USD |
+2.11
|
$0 0 USD | $120.2K 16.71K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.6899 0.1 USD |
+1.63
|
$0 0 USD | $82.04M 11.41M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Internet of Things ETF 159895.SZ | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $460.1K 63.97K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $38.68M 5.38M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI Securities Company ETF 159848.SZ | $0.67 0.09 USD |
+1.83
|
$0 0 USD | $5.31M 738.93K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.46 0.06 USD |
-0.87
|
$0 0 USD | $763.02M 106.09M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $13.49M 1.88M USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.33 0.32 USD |
-1.48
|
$0 0 USD | $880.36K 122.41K USD | $2.32 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $993.8K 138.18K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.69M 374.1K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $26.89M 3.74M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong ChiNext ETF 159808.SZ | $0.67 0.09 USD |
+1.67
|
$0 0 USD | $861.9K 119.84K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $18.34M 2.55M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $109.81 15.27 USD |
+0.03
|
$0 0 USD | $51.3K 7.13K USD | $109.79 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+1.77
|
$0 0 USD | $4.16M 578.57K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $7.07M 982.44K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+1.39
|
$0 0 USD | $16.69M 2.32M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $183.2K 25.47K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $25.02M 3.48M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $163.21M 22.69M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An HK HS China co ETF 159960.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $5.69M 791.73K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $1.74M 242.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $384.3K 53.43K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.5 0.21 USD |
+2.95
|
$0 0 USD | $7.01M 975.01K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.63 0.09 USD |
+2.1
|
$0 0 USD | $314.9K 43.78K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $181.4K 25.22K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.7299 0.1 USD |
-1.49
|
$0 0 USD | $230.09M 31.99M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |