결과 페이지 28 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.78 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.25B 313.15M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.51 0.21 USD |
-2.2
|
CN¥0.00 0 USD | CN¥8.38M 1.16M USD | CN¥1.51 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.07 0.43 USD |
-0.16
|
CN¥0.00 0 USD | CN¥5.55M 771.56K USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.44 0.2 USD |
+0.21
|
CN¥0.00 0 USD | CN¥1.71M 237.33K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥2.07 0.29 USD |
-2.63
|
CN¥0.00 0 USD | CN¥5.12M 712.15K USD | CN¥2.07 0.29 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.67 0.09 USD |
+0.45
|
CN¥0.00 0 USD | CN¥84.04M 11.68M USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.20 0.17 USD |
-1.39
|
CN¥0.00 0 USD | CN¥2.45M 340.33K USD | CN¥1.20 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥1.86 0.26 USD |
-1.64
|
CN¥0.00 0 USD | CN¥64.80K 9.01K USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.94 0.27 USD |
-0.31
|
CN¥0.00 0 USD | CN¥2.86M 397.25K USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 1.32 | CN¥1.46 0.2 USD | |
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.24 0.17 USD |
-1.59
|
CN¥0.00 0 USD | CN¥2.28M 317.49K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.44 15.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥12.75M 1.77M USD | CN¥114.43 15.91 USD | CN¥114.52 15.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.86 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥9.21M 1.28M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥23.30K 3.24K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.14 0.16 USD |
-2.07
|
CN¥0.00 0 USD | CN¥11.84M 1.65M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.90 0.26 USD |
-0.68
|
CN¥0.00 0 USD | CN¥3.36M 466.53K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.45 0.2 USD |
-0.75
|
CN¥0.00 0 USD | CN¥309.00K 42.96K USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.65 0.23 USD |
-2.54
|
CN¥0.00 0 USD | CN¥48.68M 6.77M USD | CN¥1.65 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.09 0.15 USD |
-0.64
|
CN¥0.00 0 USD | CN¥816.78M 113.57M USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.96 0.13 USD |
-0.1
|
CN¥0.00 0 USD | CN¥5.36M 745.59K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.69 0.1 USD |
-0.57
|
CN¥0.00 0 USD | CN¥17.16M 2.39M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.38 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥169.40K 23.55K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.65 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥2.55M 354.76K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥1.01 0.14 USD |
-1.18
|
CN¥0.00 0 USD | CN¥377.20K 52.45K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.01 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥291.50K 40.53K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.18 0.16 USD |
-0.67
|
CN¥0.00 0 USD | CN¥86.59M 12.04M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥1.83 0.25 USD |
-1.03
|
CN¥0.00 0 USD | CN¥961.10K 133.63K USD | CN¥1.83 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.64 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥6.96M 967.35K USD | CN¥0.63 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | CN¥1.61 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥18.45M 2.56M USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | CN¥1.60 0.22 USD |
+0.38
|
CN¥0.00 0 USD | CN¥29.53K 4.11K USD | CN¥1.56 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Ruisheng Alloc(LOF) A 161232.SZ | CN¥1.28 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥45.30K 6.3K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Bank Index CLS Fund 161121.SZ | CN¥1.67 0.23 USD |
+0.3
|
CN¥0.00 0 USD | CN¥121.87K 16.95K USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund China Bd New Composite Idx LOF A 161119.SZ | CN¥1.75 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥3.07M 426.65K USD | CN¥1.75 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ | CN¥1.12 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥11.00K 1.53K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.49 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥45.23M 6.29M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | CN¥0.43 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥2.28M 316.69K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | CN¥1.99 0.28 USD |
-1.29
|
CN¥0.00 0 USD | CN¥355.63K 49.45K USD | CN¥1.98 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | CN¥1.94 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥6.22K 864.15 USD | CN¥1.94 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | CN¥1.35 0.19 USD |
-1.67
|
CN¥0.00 0 USD | CN¥3.90M 542.08K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU CSI Environ Protect Ind Idx(LOF)A 163114.SZ | CN¥1.39 0.19 USD |
-0.5
|
CN¥0.00 0 USD | CN¥161.39K 22.44K USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | CN¥1.36 0.19 USD |
+0.59
|
CN¥0.00 0 USD | CN¥89.81K 12.49K USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | CN¥1.16 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥9.70K 1.35K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern High Growth Balanced(LOF) 160106.SZ | CN¥1.67 0.23 USD |
-0.36
|
CN¥0.00 0 USD | CN¥44.08K 6.13K USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Consump Growth Eq(LOF)A 160127.SZ | CN¥0.86 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥98.80K 13.74K USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | |
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | CN¥6.40 0.89 USD |
+0.42
|
CN¥0.00 0 USD | CN¥30.16M 4.19M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zheshang Huijin DY Event-driv Alloc(LOF) 169201.SZ | CN¥1.68 0.23 USD |
+0.96
|
CN¥0.00 0 USD | CN¥13.82K 1.92K USD | CN¥1.66 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | CN¥1.19 0.17 USD |
-1.65
|
CN¥0.00 0 USD | CN¥25.20K 3.5K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Huili Return 2-Y interval Bd 161014.SZ | CN¥1.42 0.2 USD |
+0.49
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | CN¥1.24 0.17 USD |
-0.8
|
CN¥0.00 0 USD | CN¥99.79K 13.88K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP CSI Medical ETF Feeder A 162412.SZ | CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥803.60K 111.73K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | CN¥1.30 0.18 USD |
-1.52
|
CN¥0.00 0 USD | CN¥27.25K 3.79K USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | CN¥1.16 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥343.70K 47.79K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | CN¥1.33 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.91K 8.33K USD | CN¥1.33 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | CN¥1.99 0.28 USD |
-0.9
|
CN¥0.00 0 USD | CN¥178.46K 24.81K USD | CN¥1.98 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChangXin Lixin Bond Fund 163003.SZ | CN¥0.66 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥16.00K 2.22K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MS Resources Select Balanced(LOF) 163302.SZ | CN¥1.06 0.15 USD |
+0.76
|
CN¥0.00 0 USD | CN¥42.30K 5.88K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | CN¥1.73 0.24 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.15M 159.27K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.42 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥3.82K 531.15 USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.23 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥183.06K 25.45K USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | CN¥1.41 0.2 USD |
+0.28
|
CN¥0.00 0 USD | CN¥470.82K 65.46K USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua HK USA net Eq LOF 160644.SZ | CN¥1.56 0.22 USD |
+0.78
|
CN¥0.00 0 USD | CN¥1.16M 161.41K USD | CN¥1.55 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Life AMP Strag Sel Flx Allo(LOF)A 168002.SZ | CN¥1.67 0.23 USD |
-0.6
|
CN¥0.00 0 USD | CN¥49.94K 6.94K USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | CN¥1.68 0.23 USD |
+1.2
|
CN¥0.00 0 USD | CN¥9.47M 1.32M USD | CN¥1.68 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Industry Select Fund LOF 160314.SZ | CN¥1.33 0.18 USD |
+0.3
|
CN¥0.00 0 USD | CN¥27.70K 3.85K USD | CN¥1.31 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC 300 E Fund 163821.SZ | CN¥2.13 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥2.13 0.3 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Blue Chip Core Fund A 160311.SZ | CN¥1.70 0.24 USD |
-0.35
|
CN¥0.00 0 USD | CN¥673.56K 93.65K USD | CN¥1.69 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | CN¥1.58 0.22 USD |
-1.13
|
CN¥0.00 0 USD | CN¥25.27K 3.51K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | CN¥2.05 0.29 USD |
-0.82
|
CN¥0.00 0 USD | CN¥171.05K 23.78K USD | CN¥2.04 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | CN¥2.89 0.4 USD |
-0.79
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥2.88 0.4 USD | CN¥2.90 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | CN¥1.04 0.14 USD |
+1.66
|
CN¥0.00 0 USD | CN¥65.91K 9.16K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | CN¥1.40 0.19 USD |
+2.57
|
CN¥0.00 0 USD | CN¥159.51M 22.18M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | CN¥1.34 0.19 USD |
-2.05
|
CN¥0.00 0 USD | CN¥279.90K 38.92K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | CN¥1.34 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥14.72K 2.05K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥1.93 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥9.70M 1.35M USD | CN¥1.93 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.63 0.09 USD |
+1.78
|
CN¥0.00 0 USD | CN¥15.75M 2.19M USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.07M 148.76K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥0.95 0.13 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.97M 274.45K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.78 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥5.24K 729.14 USD | CN¥0.78 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | CN¥0.80 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥75.33M 10.47M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.20 0.17 USD |
-0.91
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.74 0.1 USD |
-0.67
|
CN¥0.00 0 USD | CN¥478.09K 66.48K USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.15 0.16 USD |
+0.88
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥2.03 0.28 USD |
-0.93
|
CN¥0.00 0 USD | CN¥12.70K 1.77K USD | CN¥2.03 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥1.06 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥110.74K 15.4K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥10.35K 1.44K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥1.35 0.19 USD |
-0.37
|
CN¥0.00 0 USD | CN¥6.48M 901.02K USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | CN¥101.12 14.06 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.31K USD | CN¥101.06 14.05 USD | CN¥101.13 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.04 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥2.01 0.28 USD |
-1.04
|
CN¥0.00 0 USD | CN¥253.50K 35.25K USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.36 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥1.85 0.26 USD |
-1.44
|
CN¥0.00 0 USD | CN¥293.37K 40.79K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.35 0.47 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | CN¥2.60 0.36 USD |
-1.48
|
CN¥0.00 0 USD | CN¥697.33K 96.96K USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | CN¥1.11 0.15 USD |
-0.18
|
CN¥0.00 0 USD | CN¥14.85M 2.07M USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.96 0.13 USD |
-0.62
|
CN¥0.00 0 USD | CN¥45.20K 6.28K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.71 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥4.87K 677.7 USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | CN¥1.01 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 164.01K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | CN¥1.73 0.24 USD |
-1.14
|
CN¥0.00 0 USD | CN¥282.69K 39.31K USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||