結果ページ24 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.54 1.05 USD |
+1.75
|
$1.57B 218.12M USD | $4.47M 621.09K USD | $7.42 1.03 USD | $7.99 1.11 USD | $1.57B 218.12M USD | 68.54 | $0.11 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $2.91 0.4 USD |
-2.35
|
$1.57B 217.84M USD | $7.58M 1.05M USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.57B 217.84M USD | 0 | -$0.05 -0.006 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.83 1.23 USD |
-1.78
|
$1.55B 216.08M USD | $1.41M 196.48K USD | $8.83 1.23 USD | $9.04 1.26 USD | $1.55B 216.08M USD | 220.75 | $0.04 0.005 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.71 1.49 USD |
-4.03
|
$1.55B 215.64M USD | $7.71M 1.07M USD | $10.7 1.49 USD | $11.24 1.56 USD | $1.55B 215.64M USD | 29.74 | $0.36 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.46 2.15 USD |
+6.33
|
$1.55B 214.96M USD | $5.34M 741.89K USD | $14.95 2.08 USD | $16.3 2.27 USD | $1.55B 214.96M USD | 26.65 | $0.58 0.08 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
-0.39
|
$1.54B 213.87M USD | $4.05M 562.46K USD | $10.11 1.41 USD | $10.51 1.46 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
-1.95
|
$1.54B 213.45M USD | $5.58M 776.35K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.69 0.65 USD |
-3.7
|
$1.53B 212.58M USD | $16.43M 2.28M USD | $4.69 0.65 USD | $4.86 0.68 USD | $1.53B 212.58M USD | 0 | -$0.46 -0.06 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.91 0.13 USD |
-5.21
|
$1.53B 212.52M USD | $115.03M 15.99M USD | $0.9 0.13 USD | $0.9799 0.14 USD | $1.53B 212.52M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.06 0.15 USD |
-2.75
|
$1.53B 212.52M USD | $15.69M 2.18M USD | $1.05 0.15 USD | $1.09 0.15 USD | $1.53B 212.52M USD | 0 | -$0.94 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.28 1.29 USD |
+1.98
|
$1.53B 212.24M USD | $6.36M 884.25K USD | $8.96 1.25 USD | $9.61 1.34 USD | $1.53B 212.24M USD | 232.00 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.44 1.03 USD |
-2.36
|
$1.52B 211.87M USD | $1.63M 226.42K USD | $7.42 1.03 USD | $7.73 1.07 USD | $1.52B 211.87M USD | 21.88 | $0.34 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $14.88 2.07 USD |
-1.33
|
$1.52B 211.83M USD | $914.5K 127.16K USD | $14.83 2.06 USD | $15.35 2.13 USD | $1.52B 211.83M USD | 39.15 | $0.38 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.92 1.1 USD |
+1.93
|
$1.52B 210.85M USD | $12.1M 1.68M USD | $7.59 1.06 USD | $8.37 1.16 USD | $1.52B 210.85M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.59 0.36 USD |
-1.89
|
$1.52B 210.71M USD | $6.92M 961.89K USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.52B 210.71M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.14 0.71 USD |
-1.91
|
$1.51B 210.28M USD | $2.82M 392.63K USD | $5.13 0.71 USD | $5.31 0.74 USD | $1.51B 210.28M USD | 0 | -$0.06 -0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.72 1.35 USD |
+9.95
|
$1.51B 210.23M USD | $19.94M 2.77M USD | $8.71 1.21 USD | $9.72 1.35 USD | $1.51B 210.23M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.19 3.5 USD |
-2.06
|
$1.51B 210.15M USD | $235.2K 32.7K USD | $25.15 3.5 USD | $25.97 3.61 USD | $1.51B 210.15M USD | 0 | -$2.64 -0.3 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.77 2.19 USD |
-2.05
|
$1.51B 209.8M USD | $698.4K 97.11K USD | $15.75 2.19 USD | $16.34 2.27 USD | $1.51B 209.8M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.17 1 USD |
-0.97
|
$1.51B 209.58M USD | $1.71M 237.17K USD | $7.12 0.99 USD | $7.34 1.02 USD | $1.51B 209.58M USD | 20.48 | $0.35 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.73 0.66 USD |
+2.38
|
$1.5B 208.88M USD | $21.38M 2.97M USD | $4.48 0.62 USD | $4.84 0.67 USD | $1.5B 208.88M USD | 0 | -$0.3 -0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.41 0.61 USD |
-1.12
|
$1.5B 208.48M USD | $3M 417.44K USD | $4.38 0.61 USD | $4.56 0.63 USD | $1.5B 208.48M USD | 0 | $0 0 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.52 1.05 USD |
-2.21
|
$1.5B 208.11M USD | $2.52M 350.03K USD | $7.51 1.04 USD | $7.77 1.08 USD | $1.5B 208.11M USD | 22.78 | $0.33 0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.45 1.04 USD |
-1.84
|
$1.5B 208.07M USD | $2.89M 402.21K USD | $7.44 1.03 USD | $7.63 1.06 USD | $1.5B 208.07M USD | 28.65 | $0.26 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.84 1.09 USD |
-0.76
|
$1.49B 207.86M USD | $2.66M 370.41K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.49B 207.86M USD | 41.26 | $0.19 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.31 0.6 USD |
-0.69
|
$1.49B 207.72M USD | $19.3M 2.68M USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.49B 207.72M USD | 0 | -$0.38 -0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.48 1.04 USD |
-1.58
|
$1.49B 207.4M USD | $4.25M 590.85K USD | $7.46 1.04 USD | $7.73 1.07 USD | $1.49B 207.4M USD | 0 | -$1.81 -0.2 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.05 0.56 USD |
-7.11
|
$1.49B 207.32M USD | $31.26M 4.35M USD | $4 0.56 USD | $4.29 0.6 USD | $1.49B 207.32M USD | 135.00 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.43 1.17 USD |
-0.24
|
$1.49B 207.19M USD | $1.73M 240.28K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.49B 207.19M USD | 17.93 | $0.47 0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.7 1.07 USD |
-1.53
|
$1.49B 207.1M USD | $3.81M 529.21K USD | $7.7 1.07 USD | $7.96 1.11 USD | $1.49B 207.1M USD | 110.00 | $0.07 0.009 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.09 0.57 USD |
-0.73
|
$1.49B 206.95M USD | $8.44M 1.17M USD | $4.08 0.57 USD | $4.16 0.58 USD | $1.49B 206.95M USD | 51.12 | $0.08 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.39 0.47 USD |
+3.35
|
$1.48B 206.32M USD | $6.45M 896.95K USD | $3.24 0.45 USD | $3.43 0.48 USD | $1.48B 206.32M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.89 2.07 USD |
-0.27
|
$1.48B 205.98M USD | $2.08M 289.11K USD | $14.73 2.05 USD | $15.28 2.12 USD | $1.48B 205.98M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.94 0.27 USD |
-1.02
|
$1.47B 204.22M USD | $9.35M 1.3M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.47B 204.22M USD | 194.00 | $0.01 0.001 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.24 0.59 USD |
-0.93
|
$1.47B 203.98M USD | $6.55M 910.69K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.47B 203.98M USD | 0 | -$0.02 -0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.02 1.95 USD |
-1.82
|
$1.46B 203.44M USD | $1.6M 223.07K USD | $14.03 1.95 USD | $14.55 2.02 USD | $1.46B 203.44M USD | 27.49 | $0.51 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.06 1.12 USD |
-0.98
|
$1.45B 202.16M USD | $2.34M 324.94K USD | $8.04 1.12 USD | $8.28 1.15 USD | $1.45B 202.16M USD | 15.80 | $0.51 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.05 1.26 USD |
-1.31
|
$1.45B 201.88M USD | $2.21M 307.83K USD | $8.92 1.24 USD | $9.31 1.29 USD | $1.45B 201.88M USD | 0 | -$0.72 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.94 0.27 USD |
-2.51
|
$1.45B 201.71M USD | $6.52M 907.24K USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.45B 201.71M USD | 64.66 | $0.03 0.004 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.2 1.56 USD |
0
|
$1.44B 200.58M USD | $982.15K 136.56K USD | $11.16 1.55 USD | $11.45 1.59 USD | $1.44B 200.58M USD | 21.96 | $0.51 0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.01 1.39 USD |
-1.77
|
$1.44B 200.42M USD | $1.74M 242.46K USD | $10 1.39 USD | $10.48 1.46 USD | $1.44B 200.42M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.81 2.2 USD |
-2.47
|
$1.44B 199.6M USD | $1.98M 274.69K USD | $15.76 2.19 USD | $16.5 2.29 USD | $1.44B 199.6M USD | 29.27 | $0.54 0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.35 0.88 USD |
+1.44
|
$1.43B 199.31M USD | $5.43M 755.2K USD | $6.17 0.86 USD | $6.55 0.91 USD | $1.43B 199.31M USD | 317.50 | $0.02 0.002 USD | |
| Dingli Corp., Ltd. 300050.SZ | $2.62 0.36 USD |
-1.5
|
$1.43B 198.48M USD | $14.68M 2.04M USD | $2.62 0.36 USD | $2.71 0.38 USD | $1.43B 198.48M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.02 1.25 USD |
-0.88
|
$1.42B 197.64M USD | $2.12M 295.1K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.42B 197.64M USD | 50.11 | $0.18 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.85 0.4 USD |
-1.04
|
$1.42B 197.25M USD | $9.41M 1.31M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.42B 197.25M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.77 0.39 USD |
+9.92
|
$1.42B 197.22M USD | $58.41M 8.12M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.42B 197.22M USD | 46.16 | $0.06 0.008 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.68 1.21 USD |
+1.17
|
$1.41B 196.58M USD | $2.65M 368.15K USD | $8.58 1.19 USD | $8.9 1.24 USD | $1.41B 196.58M USD | 33.38 | $0.26 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.51 0.21 USD |
+2.03
|
$1.41B 196.58M USD | $35.86M 4.99M USD | $1.46 0.2 USD | $1.55 0.22 USD | $1.41B 196.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.27 1.43 USD |
-0.1
|
$1.41B 195.88M USD | $2.12M 295.26K USD | $10.15 1.41 USD | $10.71 1.49 USD | $1.41B 195.88M USD | 16.04 | $0.64 0.09 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $7.96 1.11 USD |
-1.36
|
$1.41B 195.86M USD | $1.76M 244.98K USD | $7.95 1.11 USD | $8.15 1.13 USD | $1.41B 195.86M USD | 23.41 | $0.34 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.66 0.65 USD |
-1.06
|
$1.41B 195.72M USD | $2.9M 403.89K USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.41B 195.72M USD | 0 | -$0.03 -0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.03 1.81 USD |
-1.66
|
$1.41B 195.65M USD | $789.1K 109.72K USD | $12.88 1.79 USD | $13.45 1.87 USD | $1.41B 195.65M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.09 0.71 USD |
-1.93
|
$1.41B 195.5M USD | $2.98M 413.88K USD | $5.08 0.71 USD | $5.23 0.73 USD | $1.41B 195.5M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.22 0.59 USD |
-1.17
|
$1.4B 195.25M USD | $3.35M 465.18K USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.4B 195.25M USD | 70.33 | $0.06 0.008 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.17 0.58 USD |
-2.34
|
$1.4B 195.21M USD | $4.29M 596.45K USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.4B 195.21M USD | 11.27 | $0.37 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $7.9 1.1 USD |
-2.23
|
$1.4B 194.87M USD | $1.74M 241.67K USD | $7.9 1.1 USD | $8.15 1.13 USD | $1.4B 194.87M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.58 1.47 USD |
+9.98
|
$1.4B 194.74M USD | $10.24M 1.42M USD | $9.4 1.31 USD | $10.58 1.47 USD | $1.4B 194.74M USD | 0 | -$1.21 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.69 1.76 USD |
-2.16
|
$1.4B 194.73M USD | $6.54M 908.79K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.4B 194.73M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.77 2.89 USD |
+2.52
|
$1.4B 194.18M USD | $6.03M 838.82K USD | $19.95 2.77 USD | $21.19 2.95 USD | $1.4B 194.18M USD | 1038.50 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.03 0.56 USD |
+0.5
|
$1.4B 194.08M USD | $6.13M 852.46K USD | $3.99 0.55 USD | $4.1 0.57 USD | $1.4B 194.08M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.42 2.42 USD |
-0.34
|
$1.39B 193.77M USD | $2.21M 307.86K USD | $17.33 2.41 USD | $17.98 2.5 USD | $1.39B 193.77M USD | 174.19 | $0.1 0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $13.93 1.94 USD |
-1
|
$1.39B 193.69M USD | $1.01M 140.46K USD | $13.88 1.93 USD | $14.28 1.99 USD | $1.39B 193.69M USD | 0 | -$0.55 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.18 0.3 USD |
-1.8
|
$1.39B 193.47M USD | $7.39M 1.03M USD | $2.18 0.3 USD | $2.24 0.31 USD | $1.39B 193.47M USD | 36.33 | $0.06 0.008 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.01 0.56 USD |
-2.43
|
$1.39B 193.39M USD | $9.6M 1.33M USD | $4 0.56 USD | $4.16 0.58 USD | $1.39B 193.39M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.69 0.65 USD |
-0.21
|
$1.39B 193.29M USD | $5.97M 830.41K USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.39B 193.29M USD | 78.16 | $0.06 0.008 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.53 0.35 USD |
-0.78
|
$1.39B 193.17M USD | $14.6M 2.03M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.39B 193.17M USD | 42.16 | $0.06 0.008 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.46 1.45 USD |
+0.29
|
$1.39B 192.59M USD | $3.11M 432.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.39B 192.59M USD | 209.19 | $0.05 0.006 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.74 0.24 USD |
-3.87
|
$1.38B 192.26M USD | $42.69M 5.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $1.38B 192.26M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.41 1.03 USD |
-0.4
|
$1.38B 192.2M USD | $2.32M 322.94K USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.38B 192.2M USD | 16.84 | $0.44 0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $9.3 1.29 USD |
+2.76
|
$1.38B 191.76M USD | $27.89M 3.88M USD | $8.68 1.21 USD | $9.94 1.38 USD | $1.38B 191.76M USD | 232.50 | $0.04 0.005 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.4 1.86 USD |
-0.15
|
$1.38B 191.3M USD | $2.25M 312.19K USD | $13.38 1.86 USD | $14.13 1.96 USD | $1.38B 191.3M USD | 0 | -$0.09 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.76 1.08 USD |
-1.15
|
$1.38B 191.28M USD | $1.38M 191.55K USD | $7.73 1.07 USD | $7.96 1.11 USD | $1.38B 191.28M USD | 0 | -$0.16 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $1.8 0.25 USD |
0
|
$1.37B 190.96M USD | $14.7M 2.04M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.37B 190.96M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.58 2.72 USD |
-0.91
|
$1.37B 190.57M USD | $622.1K 86.5K USD | $19.54 2.72 USD | $20.24 2.81 USD | $1.37B 190.57M USD | 78.31 | $0.25 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.57 0.36 USD |
0
|
$1.37B 190.36M USD | $15.45M 2.15M USD | $2.57 0.36 USD | $2.68 0.37 USD | $1.37B 190.36M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.84 1.51 USD |
-0.82
|
$1.37B 189.98M USD | $3.22M 447.07K USD | $10.81 1.5 USD | $11.14 1.55 USD | $1.37B 189.98M USD | 154.85 | $0.07 0.009 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.22 0.45 USD |
-0.31
|
$1.37B 189.83M USD | $12.83M 1.78M USD | $3.18 0.44 USD | $3.35 0.47 USD | $1.37B 189.83M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.74 1.22 USD |
0
|
$1.36B 189.77M USD | $3.61M 502.58K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.36B 189.77M USD | 33.61 | $0.26 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.01 0.84 USD |
-1.31
|
$1.36B 189.69M USD | $2.95M 410.05K USD | $5.99 0.83 USD | $6.2 0.86 USD | $1.36B 189.69M USD | 37.56 | $0.16 0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.21 0.59 USD |
-2.77
|
$1.36B 189.31M USD | $6.72M 934.34K USD | $4.2 0.58 USD | $4.4 0.61 USD | $1.36B 189.31M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.54 0.77 USD |
-2.98
|
$1.36B 189.08M USD | $5.17M 718.7K USD | $5.52 0.77 USD | $5.78 0.8 USD | $1.36B 189.08M USD | 0 | -$1.46 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.9 0.82 USD |
-0.84
|
$1.36B 189.01M USD | $1.95M 271.26K USD | $5.88 0.82 USD | $6.08 0.85 USD | $1.36B 189.01M USD | 49.16 | $0.12 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.34 1.44 USD |
-1.24
|
$1.36B 188.98M USD | $840.3K 116.84K USD | $10.29 1.43 USD | $10.67 1.48 USD | $1.36B 188.98M USD | 25.21 | $0.41 0.06 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.4 1.45 USD |
-1.05
|
$1.36B 188.96M USD | $1.02M 141.24K USD | $10.33 1.44 USD | $10.73 1.49 USD | $1.36B 188.96M USD | 65.00 | $0.16 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.47 0.62 USD |
-1.11
|
$1.36B 188.92M USD | $3.5M 486.82K USD | $4.46 0.62 USD | $4.6 0.64 USD | $1.36B 188.92M USD | 223.50 | $0.02 0.002 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.15 2.25 USD |
-1.4
|
$1.36B 188.63M USD | $727.9K 101.21K USD | $16.12 2.24 USD | $16.51 2.3 USD | $1.36B 188.63M USD | 32.95 | $0.49 0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.52 1.05 USD |
-4.81
|
$1.35B 188.21M USD | $12.37M 1.72M USD | $7.45 1.04 USD | $7.81 1.09 USD | $1.35B 188.21M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.48 1.6 USD |
-1.12
|
$1.35B 188.18M USD | $1.51M 210.5K USD | $11.45 1.59 USD | $11.79 1.64 USD | $1.35B 188.18M USD | 0 | -$0.83 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.39 0.75 USD |
-0.74
|
$1.35B 187.82M USD | $3.04M 422.75K USD | $5.35 0.74 USD | $5.51 0.77 USD | $1.35B 187.82M USD | 53.89 | $0.1 0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.45 1.17 USD |
-0.59
|
$1.35B 187.54M USD | $1.45M 202.04K USD | $8.42 1.17 USD | $8.7 1.21 USD | $1.35B 187.54M USD | 0 | -$3.56 -0.4 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.85 0.26 USD |
-2.12
|
$1.34B 186.64M USD | $7.45M 1.04M USD | $1.84 0.26 USD | $1.93 0.27 USD | $1.34B 186.64M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.15 0.72 USD |
-2.65
|
$1.34B 186.18M USD | $4.53M 630.37K USD | $5.15 0.72 USD | $5.34 0.74 USD | $1.34B 186.18M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.9 1.1 USD |
-0.88
|
$1.34B 185.64M USD | $2.58M 358.19K USD | $7.88 1.1 USD | $8.14 1.13 USD | $1.34B 185.64M USD | 41.57 | $0.19 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.66 1.48 USD |
+0.38
|
$1.33B 184.91M USD | $1.33M 184.85K USD | $10.43 1.45 USD | $10.97 1.53 USD | $1.33B 184.91M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.31 1.57 USD |
-1.99
|
$1.33B 184.61M USD | $1.3M 180.77K USD | $11.26 1.57 USD | $11.75 1.63 USD | $1.33B 184.61M USD | 26.30 | $0.43 0.06 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.94 1.38 USD |
-0.9
|
$1.33B 184.29M USD | $1.35M 187.54K USD | $9.9 1.38 USD | $10.27 1.43 USD | $1.33B 184.29M USD | 27.61 | $0.36 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.05 1.4 USD |
-1.18
|
$1.32B 182.89M USD | $1.87M 259.55K USD | $10.02 1.39 USD | $10.38 1.44 USD | $1.32B 182.89M USD | 1005.00 | $0.01 0.001 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.69 2.32 USD |
-0.54
|
$1.31B 182.4M USD | $894K 124.3K USD | $16.63 2.31 USD | $17.03 2.37 USD | $1.31B 182.4M USD | 29.80 | $0.56 0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.45 0.76 USD |
-2.33
|
$1.31B 181.98M USD | $3.03M 421.11K USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.31B 181.98M USD | 90.83 | $0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||