Result Page 24 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥2.15B 317.06M USD | CN¥2.52M 372.3K USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥2.15B 317.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.18 0.17 USD |
+2.61
|
CN¥2.15B 316.91M USD | CN¥74.45M 10.98M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥2.15B 316.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.89 1.46 USD |
-2.27
|
CN¥2.15B 316.76M USD | CN¥1.45M 213.62K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥2.15B 316.76M USD | 16.21 | CN¥0.61 0.09 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.82 3.96 USD |
-2.58
|
CN¥2.15B 316.58M USD | CN¥616.40K 90.95K USD | CN¥26.80 3.95 USD | CN¥27.79 4.1 USD | CN¥2.15B 316.58M USD | 36.24 | CN¥0.74 0.11 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.85 1.16 USD |
-2.97
|
CN¥2.14B 315.7M USD | CN¥2.17M 320.83K USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.37 3.15 USD |
-2.06
|
CN¥2.14B 315.31M USD | CN¥528.86K 78.03K USD | CN¥21.23 3.13 USD | CN¥22.00 3.25 USD | CN¥2.14B 315.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.13 2.08 USD |
-4.27
|
CN¥2.14B 315.1M USD | CN¥889.87K 131.3K USD | CN¥14.12 2.08 USD | CN¥14.75 2.18 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥2.13B 314.75M USD | CN¥1.07M 158.26K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥2.13B 314.75M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.09 1.05 USD |
-2.61
|
CN¥2.13B 314.04M USD | CN¥2.61M 384.74K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥2.13B 314.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥2.13B 313.78M USD | CN¥3.15M 464.76K USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.13B 313.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥2.12B 313.09M USD | CN¥1.54M 226.97K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.12B 313.09M USD | 35.78 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥2.12B 312.24M USD | CN¥1.35M 198.54K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥2.12B 312.24M USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.11B 311.83M USD | CN¥1.01M 149.36K USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.11B 311.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.27 3.58 USD |
-2.41
|
CN¥2.11B 311.31M USD | CN¥547.70K 80.81K USD | CN¥24.17 3.57 USD | CN¥25.08 3.7 USD | CN¥2.11B 311.31M USD | 25.81 | CN¥0.94 0.14 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.47 1.54 USD |
-2.88
|
CN¥2.11B 310.84M USD | CN¥909.20K 134.15K USD | CN¥10.43 1.54 USD | CN¥10.79 1.59 USD | CN¥2.11B 310.84M USD | 31.72 | CN¥0.33 0.05 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.93 1.76 USD |
-2.93
|
CN¥2.11B 310.75M USD | CN¥1.35M 199.73K USD | CN¥11.93 1.76 USD | CN¥12.26 1.81 USD | CN¥2.11B 310.75M USD | 79.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.33 1.52 USD |
-2.09
|
CN¥2.10B 310.41M USD | CN¥1.22M 180.38K USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥2.10B 310.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.28 1.37 USD |
-1.9
|
CN¥2.10B 309.83M USD | CN¥973.90K 143.7K USD | CN¥9.19 1.36 USD | CN¥9.44 1.39 USD | CN¥2.10B 309.83M USD | 22.09 | CN¥0.42 0.06 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.95 0.88 USD |
-1.65
|
CN¥2.10B 309.6M USD | CN¥1.21M 178.12K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥2.10B 309.6M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥2.10B 309.19M USD | CN¥3.13M 462K USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.10B 309.19M USD | 84.20 | CN¥0.05 0.007 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥6.47M 954.61K USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.43 1.54 USD |
-1.89
|
CN¥2.09B 308.42M USD | CN¥1.39M 205.06K USD | CN¥10.21 1.51 USD | CN¥10.63 1.57 USD | CN¥2.09B 308.42M USD | 521.50 | CN¥0.02 0.002 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥2.09B 308.4M USD | CN¥4.40M 648.5K USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥2.09B 308.4M USD | 30.00 | CN¥0.09 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.83 1.6 USD |
-1.9
|
CN¥2.09B 308.38M USD | CN¥1.01M 148.39K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥2.09B 308.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.09B 308.34M USD | CN¥3.26M 480.42K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥2.09B 308.34M USD | 25.87 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥2.09B 308.12M USD | CN¥11.18M 1.65M USD | CN¥5.52 0.81 USD | CN¥5.88 0.87 USD | CN¥2.09B 308.12M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥2.08B 307.48M USD | CN¥1.43M 211.07K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.08B 307.48M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.06 2.37 USD |
-2.01
|
CN¥2.08B 307.19M USD | CN¥443.30K 65.41K USD | CN¥16.01 2.36 USD | CN¥16.54 2.44 USD | CN¥2.08B 307.19M USD | 321.19 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.36 0.79 USD |
-2.01
|
CN¥2.08B 306.28M USD | CN¥3.13M 461.87K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.08B 306.28M USD | 44.66 | CN¥0.12 0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.07B 306.06M USD | CN¥2.45M 360.93K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.07B 306.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥2.07B 305.67M USD | CN¥4.93M 726.77K USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥2.07B 305.67M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.86 0.72 USD |
-1.42
|
CN¥2.07B 305.55M USD | CN¥11.65M 1.72M USD | CN¥4.85 0.72 USD | CN¥5.24 0.77 USD | CN¥2.07B 305.55M USD | 243.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.56 2.44 USD |
+0.18
|
CN¥2.07B 304.82M USD | CN¥1.02M 150.41K USD | CN¥16.42 2.42 USD | CN¥16.87 2.49 USD | CN¥2.07B 304.82M USD | 150.54 | CN¥0.11 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥2.06B 304.37M USD | CN¥671.40K 99.06K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.37M USD | 218.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.92 0.87 USD |
-1.01
|
CN¥2.06B 303.61M USD | CN¥1.86M 274.87K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.06B 303.61M USD | 39.46 | CN¥0.15 0.02 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.69 2.32 USD |
-2.18
|
CN¥2.06B 303.23M USD | CN¥957.90K 141.34K USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥2.06B 303.23M USD | 40.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.80 1.89 USD |
-2.29
|
CN¥2.05B 302.18M USD | CN¥569.60K 84.04K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥2.05B 302.18M USD | 36.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.50 1.25 USD |
-5.35
|
CN¥2.04B 301.32M USD | CN¥12.43M 1.83M USD | CN¥8.47 1.25 USD | CN¥9.46 1.4 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.55 1.85 USD |
-2.18
|
CN¥2.04B 300.99M USD | CN¥584.60K 86.26K USD | CN¥12.44 1.84 USD | CN¥12.83 1.89 USD | CN¥2.04B 300.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.04B 300.27M USD | CN¥1.38M 203.25K USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥2.04B 300.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥2.03B 299.47M USD | CN¥5.06M 746.44K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.03B 299.47M USD | 42.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.68 2.17 USD |
-1.01
|
CN¥2.03B 298.86M USD | CN¥524.40K 77.37K USD | CN¥14.65 2.16 USD | CN¥15.05 2.22 USD | CN¥2.03B 298.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥2.02B 298.4M USD | CN¥904.10K 133.4K USD | CN¥12.45 1.84 USD | CN¥12.91 1.9 USD | CN¥2.02B 298.4M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥2.02B 298.24M USD | CN¥2.06M 303.64K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥2.02B 298.24M USD | 544.00 | CN¥0.01 0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.66 1.57 USD |
-2.56
|
CN¥2.02B 298.23M USD | CN¥976.50K 144.08K USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥2.02B 298.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.06 2.81 USD |
-2.06
|
CN¥2.02B 298.15M USD | CN¥311.00K 45.89K USD | CN¥18.96 2.8 USD | CN¥19.56 2.89 USD | CN¥2.02B 298.15M USD | 26.84 | CN¥0.71 0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.06 3.11 USD |
-2.77
|
CN¥2.01B 297.27M USD | CN¥531.80K 78.47K USD | CN¥21.03 3.1 USD | CN¥21.69 3.2 USD | CN¥2.01B 297.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.56 1.71 USD |
+0.52
|
CN¥2.01B 297.12M USD | CN¥893.37K 131.81K USD | CN¥11.29 1.67 USD | CN¥11.63 1.72 USD | CN¥2.01B 297.12M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.04 1.48 USD |
-3.28
|
CN¥2.01B 296.27M USD | CN¥859.60K 126.83K USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥2.01B 296.27M USD | 71.71 | CN¥0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥2.01B 296.04M USD | CN¥2.35M 346.46K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥2.01B 296.04M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.62 1.12 USD |
-1.81
|
CN¥2.00B 294.63M USD | CN¥9.59M 1.41M USD | CN¥7.49 1.11 USD | CN¥7.84 1.16 USD | CN¥2.00B 294.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.42 2.87 USD |
-1.32
|
CN¥1.99B 294.2M USD | CN¥1.07M 157.4K USD | CN¥19.12 2.82 USD | CN¥19.90 2.94 USD | CN¥1.99B 294.2M USD | 22.84 | CN¥0.85 0.13 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.38 2.71 USD |
-0.7
|
CN¥1.99B 292.89M USD | CN¥684.50K 101K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.99B 292.89M USD | 262.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
-1.14
|
CN¥1.98B 292.82M USD | CN¥431.90K 63.73K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.95 1.62 USD |
-0.36
|
CN¥1.98B 292.79M USD | CN¥96.90K 14.3K USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.35 2.12 USD |
-1.71
|
CN¥1.98B 292.19M USD | CN¥908.95K 134.11K USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥1.98B 292.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.27 1.81 USD |
-2.54
|
CN¥1.98B 292.05M USD | CN¥2.00M 294.36K USD | CN¥12.19 1.8 USD | CN¥12.65 1.87 USD | CN¥1.98B 292.05M USD | 42.31 | CN¥0.29 0.04 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.97B 291.26M USD | CN¥2.60M 383.81K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥1.97B 291.26M USD | CN¥6.49M 958.01K USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥1.97B 291.26M USD | 38.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.23 1.21 USD |
+1.1
|
CN¥1.97B 291.17M USD | CN¥825.00K 121.73K USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥1.97B 291.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.67 2.46 USD |
-3.64
|
CN¥1.97B 290.97M USD | CN¥443.86K 65.49K USD | CN¥16.61 2.45 USD | CN¥17.16 2.53 USD | CN¥1.97B 290.97M USD | 1667.00 | CN¥0.01 0.001 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥1.97B 290.14M USD | CN¥1.80M 265.29K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.14M USD | 70.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.56 3.33 USD |
-2.3
|
CN¥1.96B 289.59M USD | CN¥179.77K 26.52K USD | CN¥22.55 3.33 USD | CN¥23.23 3.43 USD | CN¥1.96B 289.59M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥1.96B 289.48M USD | CN¥857.40K 126.51K USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.74 2.03 USD |
-1.5
|
CN¥1.96B 288.85M USD | CN¥963.40K 142.15K USD | CN¥13.65 2.01 USD | CN¥14.03 2.07 USD | CN¥1.96B 288.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥1.95B 287.99M USD | CN¥917.30K 135.34K USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥1.95B 287.99M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.65 0.24 USD |
-4.62
|
CN¥1.95B 287.89M USD | CN¥38.62M 5.7M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.95B 287.89M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.99 1.18 USD |
-2.08
|
CN¥1.95B 287.77M USD | CN¥2.01M 297.09K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥1.95B 287.77M USD | 199.75 | CN¥0.04 0.005 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.99 2.06 USD |
-2.17
|
CN¥1.95B 287.5M USD | CN¥469.30K 69.24K USD | CN¥13.83 2.04 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.5M USD | 21.85 | CN¥0.64 0.09 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥1.95B 287.15M USD | CN¥3.80M 560.68K USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥1.94B 286.87M USD | CN¥2.52M 371.89K USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.94B 286.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.31 0.34 USD |
-2.54
|
CN¥1.94B 286.3M USD | CN¥5.94M 875.79K USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥1.94B 286.25M USD | CN¥6.49M 957.39K USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥1.94B 286.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.97 1.62 USD |
-2.4
|
CN¥1.94B 286.11M USD | CN¥1.08M 159.76K USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥1.94B 286.11M USD | 52.23 | CN¥0.21 0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.44 1.39 USD |
-2.28
|
CN¥1.94B 286.09M USD | CN¥773.10K 114.07K USD | CN¥9.42 1.39 USD | CN¥9.71 1.43 USD | CN¥1.94B 286.09M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.55 2.74 USD |
-2.47
|
CN¥1.94B 285.64M USD | CN¥341.00K 50.31K USD | CN¥18.50 2.73 USD | CN¥19.02 2.81 USD | CN¥1.94B 285.64M USD | 51.52 | CN¥0.36 0.05 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥1.93B 285.41M USD | CN¥200.90K 29.64K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.90 1.61 USD |
-1.71
|
CN¥1.93B 285.32M USD | CN¥1.39M 204.47K USD | CN¥10.81 1.59 USD | CN¥11.05 1.63 USD | CN¥1.93B 285.32M USD | 363.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥1.93B 285.06M USD | CN¥410.00K 60.49K USD | CN¥24.03 3.55 USD | CN¥24.80 3.66 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.17 1.94 USD |
-2.8
|
CN¥1.93B 285M USD | CN¥858.20K 126.62K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.93B 285M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥1.93B 284.79M USD | CN¥1.31M 192.9K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥1.93B 284.77M USD | CN¥3.14M 463.36K USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.47 2.14 USD |
-2.89
|
CN¥1.93B 284.68M USD | CN¥647.30K 95.51K USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥1.93B 284.68M USD | 361.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥2.46M 363.22K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥1.92B 283.85M USD | CN¥1.57M 231.74K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.38 2.71 USD |
-1.5
|
CN¥1.91B 282.04M USD | CN¥626.30K 92.41K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥1.91B 282.04M USD | 24.18 | CN¥0.76 0.11 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.79 1.44 USD |
-0.2
|
CN¥1.91B 281.98M USD | CN¥960.10K 141.66K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥1.91B 281.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥1.91B 281.56M USD | CN¥1.21M 177.99K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥1.91B 281.56M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.84 4.4 USD |
-2.93
|
CN¥1.90B 280.83M USD | CN¥222.50K 32.83K USD | CN¥29.83 4.4 USD | CN¥30.95 4.57 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.56 2.59 USD |
-2.87
|
CN¥1.90B 279.79M USD | CN¥1.21M 178.95K USD | CN¥17.47 2.58 USD | CN¥18.10 2.67 USD | CN¥1.90B 279.79M USD | 79.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥1.90B 279.73M USD | CN¥8.37M 1.24M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥1.90B 279.73M USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.62 2.01 USD |
-2.01
|
CN¥1.89B 279.4M USD | CN¥570.90K 84.23K USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥1.89B 279.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥1.89B 279.37M USD | CN¥1.82M 267.96K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.89B 279.37M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥1.88B 277.69M USD | CN¥769.00K 113.46K USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥1.88B 277.01M USD | CN¥2.49M 367.3K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥1.88B 277.01M USD | 108.59 | CN¥0.05 0.007 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.91 2.94 USD |
-1.39
|
CN¥1.88B 276.88M USD | CN¥537.90K 79.37K USD | CN¥19.82 2.92 USD | CN¥20.43 3.01 USD | CN¥1.88B 276.88M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥1.08M 159.96K USD | CN¥6.58 0.97 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.65 | CN¥0.32 0.05 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.75 3.5 USD |
-1.04
|
CN¥1.87B 275.43M USD | CN¥1.21M 178.31K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.87B 275.43M USD | 59.37 | CN¥0.40 0.06 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.29 1.37 USD |
-2.01
|
CN¥1.87B 275.33M USD | CN¥1.54M 227.34K USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.94 0.73 USD |
-2.18
|
CN¥1.86B 275.02M USD | CN¥3.54M 521.67K USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥1.86B 275.02M USD | 70.57 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||