Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.73 2.33 USD |
-7.06
|
$2.44B 339.85M USD | $7.17M 996.32K USD | $16.68 2.32 USD | $17.5 2.43 USD | $2.44B 339.85M USD | 30.41 | $0.55 0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.77 1.91 USD |
-0.07
|
$2.44B 338.89M USD | $1.63M 225.96K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 338.89M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.44B 338.83M USD | $1.21M 168.1K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.44B 338.83M USD | 0 | -$1.26 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-1.24
|
$2.43B 338.42M USD | $5.14M 714.82K USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.43B 338.42M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.27 1.71 USD |
-0.73
|
$2.43B 338.2M USD | $4.42M 614.53K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 338.2M USD | 32.28 | $0.38 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.58 2.03 USD |
-3.7
|
$2.43B 337.27M USD | $4.55M 632.33K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.43B 337.27M USD | 42.88 | $0.34 0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.92 2.77 USD |
+0.1
|
$2.42B 336.7M USD | $1.97M 273.81K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.7M USD | 0 | -$2.68 -0.3 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.8 1.08 USD |
-4.76
|
$2.42B 336.56M USD | $19.48M 2.71M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.56M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.81 3.87 USD |
-0.75
|
$2.42B 336.15M USD | $423.79K 58.92K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.42B 336.15M USD | 54.52 | $0.51 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.12 0.43 USD |
0
|
$2.42B 335.84M USD | $15.07M 2.1M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.42B 335.84M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.62 1.06 USD |
-0.91
|
$2.41B 335.78M USD | $21.52M 2.99M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.41B 335.78M USD | 0 | -$0.05 -0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.1 2.52 USD |
-0.11
|
$2.41B 335.57M USD | $1.66M 230.44K USD | $17.9 2.49 USD | $18.18 2.53 USD | $2.41B 335.57M USD | 139.23 | $0.13 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.39 1.03 USD |
-1.2
|
$2.41B 335.4M USD | $5.92M 823.62K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.41B 335.4M USD | 36.94 | $0.2 0.03 USD | |
| NEW DAZHENG 002968.SZ | $10.66 1.48 USD |
-2.47
|
$2.41B 335.39M USD | $6.25M 868.63K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.41B 335.39M USD | 21.75 | $0.49 0.07 USD | |
| WEFLO 002871.SZ | $10.61 1.48 USD |
-0.75
|
$2.41B 335.31M USD | $6.34M 881.17K USD | $10.43 1.45 USD | $10.62 1.48 USD | $2.41B 335.31M USD | 20.01 | $0.53 0.07 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.77 0.66 USD |
-0.21
|
$2.41B 334.79M USD | $3.98M 553.34K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.41B 334.79M USD | 29.81 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
-0.49
|
$2.41B 334.62M USD | $5.59M 777.49K USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.41B 334.62M USD | 0 | -$0.53 -0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.82 3.31 USD |
-1.93
|
$2.4B 334.24M USD | $776.3K 107.94K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.4B 334.24M USD | 85.07 | $0.28 0.04 USD | |
| SINO-AGRI 003042.SZ | $16.86 2.34 USD |
+0.12
|
$2.4B 334.01M USD | $1.27M 177.01K USD | $16.7 2.32 USD | $16.93 2.35 USD | $2.4B 334.01M USD | 0 | -$0.68 -0.09 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.32 0.6 USD |
-0.23
|
$2.4B 333.83M USD | $7.95M 1.11M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.4B 333.83M USD | 0 | -$0.08 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-0.1
|
$2.39B 332.62M USD | $4.07M 565.91K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.96 1.38 USD |
-0.7
|
$2.39B 332.37M USD | $3.7M 515.06K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.39B 332.37M USD | 39.84 | $0.25 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.88 4.02 USD |
0
|
$2.38B 331.19M USD | $705K 98.03K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.38B 331.19M USD | 48.94 | $0.59 0.08 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.9M 403.27K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
-1.27
|
$2.37B 329.56M USD | $6.19M 860.34K USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.57 0.64 USD |
-0.44
|
$2.37B 329.45M USD | $5.26M 731.41K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.37B 329.45M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.44 1.59 USD |
-0.44
|
$2.37B 329.02M USD | $2.43M 338.52K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.37B 329.02M USD | 190.66 | $0.06 0.008 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.19 1.56 USD |
-0.09
|
$2.36B 328.81M USD | $5.68M 789.63K USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.36B 328.81M USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.31 1.02 USD |
+2.96
|
$2.36B 328.7M USD | $14.02M 1.95M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.36B 328.7M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $13.25M 1.84M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-1.9
|
$2.36B 327.64M USD | $4.06M 564.25K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.36B 327.64M USD | 64.96 | $0.31 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $9.8M 1.36M USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.25 1.29 USD |
-2.43
|
$2.35B 326.53M USD | $6.97M 969.48K USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.35B 326.53M USD | 0 | -$0.17 -0.02 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.88 2.49 USD |
-1.11
|
$2.34B 324.99M USD | $1.81M 251.85K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.34B 324.99M USD | 52.58 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.61 0.5 USD |
-0.55
|
$2.33B 324.29M USD | $7.81M 1.09M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.33B 324.29M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.6 1.61 USD |
-0.85
|
$2.33B 323.98M USD | $5.79M 805.67K USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.33B 323.98M USD | 145.00 | $0.08 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.92 0.96 USD |
-2.26
|
$2.33B 323.95M USD | $6.47M 899.33K USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.33B 323.95M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.7 2.46 USD |
-1.06
|
$2.33B 323.69M USD | $1.33M 184.58K USD | $17.59 2.45 USD | $17.9 2.49 USD | $2.33B 323.69M USD | 61.03 | $0.29 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.3 1.43 USD |
-2
|
$2.32B 323.13M USD | $2.8M 389.45K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.32B 323.13M USD | 0 | -$0.34 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.81 2.48 USD |
-0.89
|
$2.32B 322.37M USD | $1.11M 153.91K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.32B 322.37M USD | 22.83 | $0.78 0.11 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.16 1.41 USD |
-0.39
|
$2.31B 321.82M USD | $2.03M 282.39K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.31B 321.82M USD | 59.76 | $0.17 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.76 1.5 USD |
+0.94
|
$2.31B 321.69M USD | $5.15M 715.42K USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.31B 321.69M USD | 0 | -$0.08 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.13 1.27 USD |
-1.19
|
$2.31B 321.49M USD | $3.51M 488.33K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.31B 321.49M USD | 0 | -$0.26 -0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
0
|
$2.31B 321.42M USD | $10.5M 1.46M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.42M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.63
|
$2.31B 321.4M USD | $1.52M 211.04K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.5 2.57 USD |
+2.95
|
$2.31B 320.9M USD | $2.71M 377.27K USD | $17.87 2.48 USD | $18.54 2.58 USD | $2.31B 320.9M USD | 0 | -$0.91 -0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.43 2.56 USD |
+0.44
|
$2.3B 319.76M USD | $729.8K 101.47K USD | $18.26 2.54 USD | $18.56 2.58 USD | $2.3B 319.76M USD | 0 | -$0.33 -0.04 USD | |
| ST LONTRUE 300175.SZ | $4.88 0.68 USD |
+0.83
|
$2.3B 319.45M USD | $2.77M 385.5K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.48 0.62 USD |
-2.4
|
$2.29B 318.12M USD | $11.01M 1.53M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.29B 318.12M USD | 0 | -$0.44 -0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.09 1.96 USD |
+0.21
|
$2.29B 317.93M USD | $2.94M 408.59K USD | $13.96 1.94 USD | $14.41 2 USD | $2.29B 317.93M USD | 0 | -$1.68 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.2 0.58 USD |
-0.47
|
$2.28B 317.69M USD | $1.47M 203.96K USD | $4.16 0.58 USD | $4.25 0.59 USD | $2.28B 317.69M USD | 0 | -$0.28 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-2.48
|
$2.28B 316.84M USD | $5.47M 760.34K USD | $12.84 1.79 USD | $13.27 1.85 USD | $2.28B 316.84M USD | 0 | -$0.52 -0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.5 0.9 USD |
-0.15
|
$2.27B 316.19M USD | $6.26M 870.55K USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.27B 316.19M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.11 3.35 USD |
+0.71
|
$2.27B 315.97M USD | $781K 108.59K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.27B 315.97M USD | 0 | -$0.92 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.61 3 USD |
+0.05
|
$2.27B 315.63M USD | $802.9K 111.64K USD | $21.3 2.96 USD | $21.69 3.02 USD | $2.27B 315.63M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $2.83M 393.68K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.24 1.01 USD |
+1.12
|
$2.27B 315.07M USD | $2.16M 299.65K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.27B 315.07M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.12 0.99 USD |
-2.2
|
$2.26B 314.82M USD | $11.68M 1.62M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.26B 314.82M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.58 1.33 USD |
-0.83
|
$2.26B 314.04M USD | $1.45M 201.26K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.26B 314.04M USD | 239.50 | $0.04 0.005 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $4.96M 689.87K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.08 3.9 USD |
-1.13
|
$2.25B 312.35M USD | $1.06M 148K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.25B 312.35M USD | 29.87 | $0.94 0.13 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
0
|
$2.24B 311.4M USD | $1.78M 247.49K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.24B 311.4M USD | 0 | -$0.28 -0.03 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $520.43K 72.36K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.91 1.52 USD |
-0.46
|
$2.22B 308.9M USD | $3.39M 470.72K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.22B 308.9M USD | 40.40 | $0.27 0.04 USD | |
| TENGEN 003003.SZ | $12.56 1.75 USD |
-5.78
|
$2.22B 308.76M USD | $20.71M 2.88M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.22B 308.76M USD | 35.88 | $0.35 0.05 USD | |
| DAGANG HOLDING 300103.SZ | $6.97 0.97 USD |
+3.41
|
$2.22B 308.71M USD | $13.96M 1.94M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.22B 308.71M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $13.12M 1.82M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.39 1.17 USD |
+0.12
|
$2.21B 307.69M USD | $767.6K 106.73K USD | $8.35 1.16 USD | $8.41 1.17 USD | $2.21B 307.69M USD | 69.91 | $0.12 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.6 1.33 USD |
-0.21
|
$2.21B 307.54M USD | $1.61M 223.39K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.21B 307.54M USD | 32.00 | $0.3 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $3.48M 483.5K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.29 3.66 USD |
-0.49
|
$2.21B 307.06M USD | $1.43M 199.06K USD | $26 3.62 USD | $26.46 3.68 USD | $2.21B 307.06M USD | 28.26 | $0.93 0.13 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.49 0.76 USD |
-0.36
|
$2.21B 306.69M USD | $4.16M 579.09K USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.21B 306.69M USD | 0 | -$0.2 -0.02 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
-0.41
|
$2.2B 306.41M USD | $2.18M 302.93K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| HONGYU 002890.SZ | $12.95 1.8 USD |
-1.37
|
$2.2B 305.88M USD | $1.14M 158.27K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.2B 305.88M USD | 129.50 | $0.1 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.83 1.64 USD |
-3.03
|
$2.2B 305.69M USD | $9.75M 1.36M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.2B 305.69M USD | 0 | -$1.4 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.22 0.59 USD |
+0.72
|
$2.19B 305.04M USD | $10.57M 1.47M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 305.04M USD | 0 | -$0.15 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.11 0.85 USD |
-1.45
|
$2.19B 304.68M USD | $6.26M 870.86K USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.19B 304.68M USD | 305.50 | $0.02 0.002 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.97 0.27 USD |
+1.03
|
$2.18B 303.81M USD | $31.91M 4.44M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.18B 303.81M USD | 0 | -$0.03 -0.004 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.08 1.82 USD |
-0.3
|
$2.18B 303.16M USD | $1.42M 196.99K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 303.16M USD | 29.06 | $0.45 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $4.04M 561.85K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.85 2.62 USD |
-0.37
|
$2.17B 302.14M USD | $1.13M 157.15K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.17B 302.14M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.27 0.87 USD |
+0.64
|
$2.17B 301.96M USD | $12.03M 1.67M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.17B 301.96M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
-0.34
|
$2.17B 301.7M USD | $4.69M 652.5K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.17B 301.7M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.02 0.7 USD |
-1.76
|
$2.17B 301.54M USD | $2.94M 408.88K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.17B 301.54M USD | 0 | -$1.61 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.82 4.42 USD |
-1.24
|
$2.16B 300.86M USD | $311.7K 43.34K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.16B 300.86M USD | 21.64 | $1.47 0.2 USD | |
| LISHENG SPORTS 002858.SZ | $13.2 1.84 USD |
+0.08
|
$2.16B 300.85M USD | $5.37M 746.94K USD | $13 1.81 USD | $13.48 1.87 USD | $2.16B 300.85M USD | 0 | -$0.27 -0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.23 0.87 USD |
-1.74
|
$2.16B 299.72M USD | $11.08M 1.54M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.16B 299.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.59 0.36 USD |
+2.78
|
$2.15B 298.85M USD | $30.27M 4.21M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.15B 298.85M USD | 0 | -$0.08 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.7 1.49 USD |
-0.37
|
$2.14B 298.16M USD | $4.97M 691.7K USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.14B 298.16M USD | 178.33 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.04 1.54 USD |
-0.72
|
$2.14B 296.94M USD | $2.08M 288.78K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 296.94M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.76 1.22 USD |
+1.74
|
$2.13B 296.52M USD | $4.92M 683.77K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.13B 296.52M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
-0.87
|
$2.13B 296.37M USD | $7.78M 1.08M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.13B 296.37M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.44 3.95 USD |
+0.85
|
$2.13B 295.78M USD | $2.08M 289.59K USD | $28.05 3.9 USD | $28.58 3.97 USD | $2.13B 295.78M USD | 72.92 | $0.39 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.64 2.45 USD |
-1.34
|
$2.12B 295.43M USD | $913.4K 127K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.43M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.06 2.23 USD |
+0.69
|
$2.11B 293.53M USD | $1.46M 202.5K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.11B 293.53M USD | 0 | -$0.85 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.95 2.77 USD |
-0.7
|
$2.1B 292.21M USD | $738.53K 102.69K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.21M USD | 20.35 | $0.98 0.14 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $2.54M 353.71K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.27 1.85 USD |
-1.85
|
$2.09B 290.76M USD | $2.38M 331.27K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.09B 290.76M USD | 0 | -$0.06 -0.008 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.27 1.85 USD |
-0.75
|
$2.08B 289.85M USD | $2.97M 412.72K USD | $13.02 1.81 USD | $13.43 1.87 USD | $2.08B 289.85M USD | 0 | -$0.37 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.79 1.64 USD |
-0.67
|
$2.08B 289.77M USD | $1.84M 256.41K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.08B 289.77M USD | 73.68 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||