Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $1.32M 182.97K USD | $2.24 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.9 3.18 USD |
-0.35
|
$2.44B 339.5M USD | $35.1K 4.88K USD | $22.85 3.18 USD | $22.96 3.19 USD | $2.44B 339.5M USD | 35.23 | $0.65 0.09 USD | |
| Tellgen Corporation 300642.SZ | $15.02 2.09 USD |
-0.73
|
$2.44B 339.49M USD | $168.4K 23.41K USD | $15.02 2.09 USD | $15.19 2.11 USD | $2.44B 339.49M USD | 60.07 | $0.25 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
-0.18
|
$2.44B 339.43M USD | $201.6K 28.03K USD | $16.73 2.33 USD | $16.9 2.35 USD | $2.44B 339.43M USD | 0 | -$1.26 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.27 2.26 USD |
+0.37
|
$2.44B 339.34M USD | $6.73M 936.4K USD | $16.24 2.26 USD | $16.58 2.31 USD | $2.44B 339.34M USD | 325.39 | $0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.17 3.36 USD |
-0.49
|
$2.44B 339.15M USD | $80.1K 11.14K USD | $24.16 3.36 USD | $24.58 3.42 USD | $2.44B 339.15M USD | 86.32 | $0.28 0.04 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.15 0.44 USD |
+0.96
|
$2.44B 339.06M USD | $2.97M 412.57K USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.44B 339.06M USD | 0 | -$1.36 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.76 2.61 USD |
-0.79
|
$2.43B 338.16M USD | $121.7K 16.92K USD | $18.72 2.6 USD | $18.97 2.64 USD | $2.43B 338.16M USD | 134.00 | $0.14 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.74 1.91 USD |
-0.29
|
$2.43B 338.15M USD | $225.3K 31.33K USD | $13.73 1.91 USD | $13.88 1.93 USD | $2.43B 338.15M USD | 0 | -$0.06 -0.008 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.45 1.04 USD |
-0.4
|
$2.43B 338.12M USD | $490.3K 68.17K USD | $7.43 1.03 USD | $7.53 1.05 USD | $2.43B 338.12M USD | 37.25 | $0.2 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.24 1.7 USD |
-0.97
|
$2.43B 337.38M USD | $928.89K 129.16K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 337.38M USD | 32.21 | $0.38 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.88 3.88 USD |
-0.5
|
$2.42B 337M USD | $44.99K 6.26K USD | $27.87 3.88 USD | $28.15 3.91 USD | $2.42B 337M USD | 54.66 | $0.51 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.67 2.04 USD |
-1.21
|
$2.41B 335.71M USD | $1.2M 166.3K USD | $14.64 2.04 USD | $14.87 2.07 USD | $2.41B 335.71M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.78 0.66 USD |
0
|
$2.41B 335.49M USD | $311.43K 43.3K USD | $4.76 0.66 USD | $4.79 0.67 USD | $2.41B 335.49M USD | 29.87 | $0.16 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.23
|
$2.41B 335.37M USD | $1.39M 193.77K USD | $4.33 0.6 USD | $4.37 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.84 2.76 USD |
-0.3
|
$2.41B 335.35M USD | $270.7K 37.64K USD | $19.83 2.76 USD | $20.02 2.78 USD | $2.41B 335.35M USD | 0 | -$2.68 -0.3 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $10.04 1.4 USD |
+0.1
|
$2.41B 335.04M USD | $1.12M 156.05K USD | $9.96 1.38 USD | $10.24 1.42 USD | $2.41B 335.04M USD | 40.15 | $0.25 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.06 2.51 USD |
-0.33
|
$2.41B 334.83M USD | $326.7K 45.43K USD | $18.01 2.5 USD | $18.18 2.53 USD | $2.41B 334.83M USD | 138.92 | $0.13 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
-0.49
|
$2.41B 334.62M USD | $528.5K 73.48K USD | $6.13 0.85 USD | $6.19 0.86 USD | $2.41B 334.62M USD | 0 | -$0.53 -0.07 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.83 1.37 USD |
+0.2
|
$2.4B 333.64M USD | $572.7K 79.63K USD | $9.78 1.36 USD | $9.9 1.38 USD | $2.4B 333.64M USD | 51.73 | $0.19 0.03 USD | |
| SINO-AGRI 003042.SZ | $16.81 2.34 USD |
-0.18
|
$2.4B 333.02M USD | $139.4K 19.38K USD | $16.76 2.33 USD | $16.93 2.35 USD | $2.4B 333.02M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.93 0.55 USD |
-0.51
|
$2.39B 332.09M USD | $1.26M 174.64K USD | $3.92 0.55 USD | $3.98 0.55 USD | $2.39B 332.09M USD | 0 | -$0.14 -0.01 USD | |
| WEFLO 002871.SZ | $10.49 1.46 USD |
-1.87
|
$2.38B 331.51M USD | $1.13M 157.58K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.38B 331.51M USD | 19.79 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.9 4.02 USD |
+0.07
|
$2.38B 331.42M USD | $133.3K 18.53K USD | $28.8 4 USD | $29.07 4.04 USD | $2.38B 331.42M USD | 48.98 | $0.59 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $707.5K 98.37K USD | $4.58 0.64 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.26 1.57 USD |
+0.54
|
$2.38B 330.87M USD | $831.1K 115.56K USD | $11.14 1.55 USD | $11.42 1.59 USD | $2.38B 330.87M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.79 0.39 USD |
-0.71
|
$2.37B 330.08M USD | $1.17M 162.04K USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.37B 330.08M USD | 10.33 | $0.27 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.35 1.3 USD |
-1.37
|
$2.37B 330.06M USD | $2.01M 279.1K USD | $9.31 1.29 USD | $9.55 1.33 USD | $2.37B 330.06M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.05 0.98 USD |
-0.42
|
$2.37B 330.04M USD | $610K 84.82K USD | $7.03 0.98 USD | $7.1 0.99 USD | $2.37B 330.04M USD | 0 | -$0.28 -0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.61M 362.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| JINLIHUA ELEC 300069.SZ | $20.25 2.82 USD |
-1.36
|
$2.37B 329.43M USD | $546.9K 76.04K USD | $20.19 2.81 USD | $20.51 2.85 USD | $2.37B 329.43M USD | 65.32 | $0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.45 1.59 USD |
-0.35
|
$2.37B 329.3M USD | $231K 32.12K USD | $11.4 1.59 USD | $11.49 1.6 USD | $2.37B 329.3M USD | 190.83 | $0.06 0.008 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.43 1.45 USD |
-0.76
|
$2.35B 327.21M USD | $415.6K 57.79K USD | $10.41 1.45 USD | $10.57 1.47 USD | $2.35B 327.21M USD | 0 | -$0.34 -0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.61
|
$2.35B 326.63M USD | $178.4K 24.81K USD | $17.96 2.5 USD | $18.09 2.52 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.84 2.48 USD |
-0.28
|
$2.35B 326.25M USD | $275.3K 38.28K USD | $17.76 2.47 USD | $17.89 2.49 USD | $2.35B 326.25M USD | 61.51 | $0.29 0.04 USD | |
| TENGEN 003003.SZ | $13.23 1.84 USD |
-0.75
|
$2.34B 325.23M USD | $2.48M 344.67K USD | $13 1.81 USD | $13.33 1.85 USD | $2.34B 325.23M USD | 37.79 | $0.35 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.28
|
$2.34B 325.18M USD | $1.37M 189.88K USD | $3.62 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.63 1.62 USD |
-0.6
|
$2.34B 324.82M USD | $585.31K 81.38K USD | $11.62 1.62 USD | $11.71 1.63 USD | $2.34B 324.82M USD | 145.37 | $0.08 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.89 2.49 USD |
-0.44
|
$2.33B 323.82M USD | $81.3K 11.3K USD | $17.89 2.49 USD | $18.13 2.52 USD | $2.33B 323.82M USD | 22.93 | $0.78 0.11 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-0.65
|
$2.33B 323.8M USD | $756.6K 105.2K USD | $4.55 0.63 USD | $4.59 0.64 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.04 0.84 USD |
+0.5
|
$2.33B 323.42M USD | $1.11M 154.24K USD | $6.02 0.84 USD | $6.08 0.85 USD | $2.33B 323.42M USD | 201.33 | $0.03 0.004 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.32B 322.54M USD | $305.2K 42.44K USD | $9.15 1.27 USD | $9.2 1.28 USD | $2.32B 322.54M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $179.1K 24.9K USD | $15.74 2.19 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.61 0.92 USD |
+1.54
|
$2.31B 321.54M USD | $1.61M 223.47K USD | $6.58 0.91 USD | $6.98 0.97 USD | $2.31B 321.54M USD | 0 | -$0.8 -0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.52 2.58 USD |
+0.93
|
$2.31B 321.32M USD | $137K 19.05K USD | $18.38 2.56 USD | $18.56 2.58 USD | $2.31B 321.32M USD | 0 | -$0.33 -0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.13 1.41 USD |
-0.69
|
$2.31B 320.87M USD | $366.16K 50.91K USD | $10.11 1.41 USD | $10.3 1.43 USD | $2.31B 320.87M USD | 59.58 | $0.17 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.11 1.82 USD |
-1.28
|
$2.31B 320.75M USD | $867.3K 120.59K USD | $13.03 1.81 USD | $13.27 1.85 USD | $2.31B 320.75M USD | 0 | -$0.52 -0.07 USD | |
| XINNING LOGISTICS 300013.SZ | $4.11 0.57 USD |
-0.48
|
$2.3B 319.86M USD | $1.85M 257.58K USD | $4.1 0.57 USD | $4.16 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.22 1 USD |
-0.82
|
$2.3B 319.25M USD | $2.64M 367.03K USD | $7.16 1 USD | $7.3 1.02 USD | $2.3B 319.25M USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.09 0.99 USD |
-0.14
|
$2.29B 318.81M USD | $686.8K 95.49K USD | $7.08 0.98 USD | $7.16 1 USD | $2.29B 318.81M USD | 0 | -$0.29 -0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.21 0.59 USD |
-0.24
|
$2.29B 318.44M USD | $243.2K 33.82K USD | $4.18 0.58 USD | $4.25 0.59 USD | $2.29B 318.44M USD | 0 | -$0.28 -0.03 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $144.2K 20.05K USD | $4.84 0.67 USD | $4.86 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.09 1.96 USD |
+0.21
|
$2.29B 317.93M USD | $179.3K 24.93K USD | $14 1.95 USD | $14.12 1.96 USD | $2.29B 317.93M USD | 0 | -$1.68 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.62 1.48 USD |
-0.38
|
$2.28B 317.51M USD | $198.8K 27.64K USD | $10.6 1.47 USD | $10.7 1.49 USD | $2.28B 317.51M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.63 1.06 USD |
+0.53
|
$2.28B 317.31M USD | $663.17K 92.21K USD | $7.59 1.06 USD | $7.69 1.07 USD | $2.28B 317.31M USD | 44.88 | $0.17 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.64 1.34 USD |
-0.21
|
$2.27B 316M USD | $101.17K 14.07K USD | $9.61 1.34 USD | $9.68 1.35 USD | $2.27B 316M USD | 241.00 | $0.04 0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.26 1.01 USD |
+1.39
|
$2.27B 315.94M USD | $457.8K 63.65K USD | $7.13 0.99 USD | $7.29 1.01 USD | $2.27B 315.94M USD | 0 | -$0.21 -0.02 USD | |
| HONGYU 002890.SZ | $13.25 1.84 USD |
+0.91
|
$2.25B 312.96M USD | $243.8K 33.9K USD | $13.14 1.83 USD | $13.29 1.85 USD | $2.25B 312.96M USD | 132.50 | $0.1 0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.13 3.91 USD |
-0.95
|
$2.25B 312.9M USD | $69.4K 9.65K USD | $28.09 3.91 USD | $28.55 3.97 USD | $2.25B 312.9M USD | 29.92 | $0.94 0.13 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.42 2.98 USD |
-0.83
|
$2.25B 312.86M USD | $60.8K 8.45K USD | $21.4 2.98 USD | $21.69 3.02 USD | $2.25B 312.86M USD | 0 | -$0.41 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $843.58K 117.29K USD | $14.32 1.99 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.71 0.38 USD |
-1.09
|
$2.24B 312.04M USD | $926.8K 128.87K USD | $2.71 0.38 USD | $2.74 0.38 USD | $2.24B 312.04M USD | 67.75 | $0.04 0.005 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.76 1.5 USD |
+0.09
|
$2.24B 311.69M USD | $195.1K 27.13K USD | $10.72 1.49 USD | $10.77 1.5 USD | $2.24B 311.69M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.96 2.5 USD |
-0.06
|
$2.24B 311.54M USD | $152.7K 21.23K USD | $17.87 2.48 USD | $18.06 2.51 USD | $2.24B 311.54M USD | 0 | -$0.91 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.54 2.99 USD |
-0.19
|
$2.24B 311.48M USD | $77.6K 10.79K USD | $21.45 2.98 USD | $21.7 3.02 USD | $2.24B 311.48M USD | 25.34 | $0.85 0.12 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.75 3.3 USD |
-0.79
|
$2.24B 311.25M USD | $55.4K 7.7K USD | $23.75 3.3 USD | $24.02 3.34 USD | $2.24B 311.25M USD | 0 | -$0.92 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.95 1.52 USD |
-0.09
|
$2.23B 310.03M USD | $347.9K 48.37K USD | $10.92 1.52 USD | $11.04 1.54 USD | $2.23B 310.03M USD | 40.55 | $0.27 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.69 0.93 USD |
-0.3
|
$2.23B 309.54M USD | $308.8K 42.94K USD | $6.67 0.93 USD | $6.72 0.93 USD | $2.23B 309.54M USD | 74.33 | $0.09 0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
0
|
$2.22B 308.18M USD | $246.6K 34.29K USD | $9.58 1.33 USD | $9.69 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.17 0.86 USD |
-0.48
|
$2.21B 307.67M USD | $864.3K 120.18K USD | $6.15 0.86 USD | $6.23 0.87 USD | $2.21B 307.67M USD | 308.50 | $0.02 0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.5 0.76 USD |
-0.18
|
$2.21B 307.25M USD | $602.9K 83.83K USD | $5.49 0.76 USD | $5.55 0.77 USD | $2.21B 307.25M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.37 1.16 USD |
-0.12
|
$2.21B 306.96M USD | $97.7K 13.58K USD | $8.35 1.16 USD | $8.4 1.17 USD | $2.21B 306.96M USD | 69.75 | $0.12 0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.66 0.37 USD |
+5.56
|
$2.21B 306.93M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.21B 306.93M USD | 0 | -$0.08 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.87 1.65 USD |
-2.71
|
$2.21B 306.72M USD | $949.9K 132.08K USD | $11.86 1.65 USD | $12.19 1.69 USD | $2.21B 306.72M USD | 0 | -$1.4 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $26.24 3.65 USD |
-0.68
|
$2.2B 306.47M USD | $123.84K 17.22K USD | $26.21 3.64 USD | $26.46 3.68 USD | $2.2B 306.47M USD | 28.21 | $0.93 0.13 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $259.9K 36.14K USD | $7.23 1.01 USD | $7.31 1.02 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.35 0.88 USD |
+0.16
|
$2.2B 305.49M USD | $1.12M 156.34K USD | $6.31 0.88 USD | $6.38 0.89 USD | $2.2B 305.49M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.07 0.7 USD |
-0.78
|
$2.19B 304.54M USD | $343K 47.69K USD | $5.03 0.7 USD | $5.08 0.71 USD | $2.19B 304.54M USD | 0 | -$1.61 -0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.13 1.83 USD |
+0.08
|
$2.19B 304.32M USD | $134.56K 18.71K USD | $13.11 1.82 USD | $13.19 1.83 USD | $2.19B 304.32M USD | 29.17 | $0.45 0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.9 0.82 USD |
+0.51
|
$2.19B 304.28M USD | $870.9K 121.09K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.19B 304.28M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.94 2.63 USD |
+0.11
|
$2.18B 303.59M USD | $148.9K 20.7K USD | $18.86 2.62 USD | $19.04 2.65 USD | $2.18B 303.59M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.08 4.46 USD |
-0.43
|
$2.18B 303.31M USD | $21.8K 3.03K USD | $31.81 4.42 USD | $32.22 4.48 USD | $2.18B 303.31M USD | 21.82 | $1.47 0.2 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-0.41
|
$2.18B 303.24M USD | $403.1K 56.05K USD | $7.2 1 USD | $7.29 1.01 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.19 0.58 USD |
0
|
$2.18B 302.87M USD | $1.66M 231.23K USD | $4.18 0.58 USD | $4.24 0.59 USD | $2.18B 302.87M USD | 0 | -$0.15 -0.02 USD | |
| *ST YITONG 300211.SZ | $6.97 0.97 USD |
+1.16
|
$2.18B 302.45M USD | $1.71M 237.53K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.18B 302.45M USD | 0 | -$0.13 -0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.24 0.87 USD |
+0.16
|
$2.16B 300.51M USD | $1.25M 173.43K USD | $6.23 0.87 USD | $6.27 0.87 USD | $2.16B 300.51M USD | 0 | -$0.02 -0.002 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-0.51
|
$2.15B 299.18M USD | $1.22M 169.51K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
0
|
$2.15B 299.09M USD | $284.1K 39.5K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| LISHENG SPORTS 002858.SZ | $13.12 1.82 USD |
-0.53
|
$2.15B 299.03M USD | $169.7K 23.6K USD | $13.12 1.82 USD | $13.26 1.84 USD | $2.15B 299.03M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.79 2.47 USD |
-0.5
|
$2.14B 297.94M USD | $167.9K 23.35K USD | $17.76 2.47 USD | $18.06 2.51 USD | $2.14B 297.94M USD | 0 | -$0.04 -0.005 USD | |
| DAGANG HOLDING 300103.SZ | $6.69 0.93 USD |
-0.74
|
$2.13B 296.31M USD | $493.3K 68.59K USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.13B 296.31M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.21 2.25 USD |
+1.63
|
$2.13B 296.27M USD | $415.8K 57.81K USD | $16.14 2.24 USD | $16.43 2.28 USD | $2.13B 296.27M USD | 0 | -$0.85 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.63 1.48 USD |
-1.02
|
$2.13B 296.21M USD | $918.4K 127.7K USD | $10.57 1.47 USD | $10.75 1.49 USD | $2.13B 296.21M USD | 177.16 | $0.06 0.008 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.74 1.22 USD |
+1.51
|
$2.13B 295.84M USD | $503.7K 70.04K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.13B 295.84M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.43 1.87 USD |
-0.67
|
$2.12B 294.27M USD | $223.6K 31.09K USD | $13.42 1.87 USD | $13.51 1.88 USD | $2.12B 294.27M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.26 3.93 USD |
+0.21
|
$2.11B 293.91M USD | $399.7K 55.58K USD | $28.2 3.92 USD | $28.58 3.97 USD | $2.11B 293.91M USD | 72.46 | $0.39 0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.36 0.75 USD |
-0.19
|
$2.11B 292.98M USD | $302.9K 42.12K USD | $5.35 0.74 USD | $5.4 0.75 USD | $2.11B 292.98M USD | 178.66 | $0.03 0.004 USD | |
| RAINBOW GP 003023.SZ | $20 2.78 USD |
-0.45
|
$2.11B 292.94M USD | $48.8K 6.79K USD | $19.94 2.77 USD | $20.15 2.8 USD | $2.11B 292.94M USD | 20.40 | $0.98 0.14 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $514.9K 71.59K USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.83 1.64 USD |
-0.34
|
$2.09B 290.75M USD | $131.5K 18.28K USD | $11.8 1.64 USD | $11.87 1.65 USD | $2.09B 290.75M USD | 73.93 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||