$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $1.32M 182.97K USD $2.24 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.9 3.18 USD
-0.35
$2.44B 339.5M USD $35.1K 4.88K USD $22.85 3.18 USD $22.96 3.19 USD $2.44B 339.5M USD 35.23 $0.65 0.09 USD
Tellgen Corporation  300642.SZ $15.02 2.09 USD
-0.73
$2.44B 339.49M USD $168.4K 23.41K USD $15.02 2.09 USD $15.19 2.11 USD $2.44B 339.49M USD 60.07 $0.25 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
-0.18
$2.44B 339.43M USD $201.6K 28.03K USD $16.73 2.33 USD $16.9 2.35 USD $2.44B 339.43M USD 0 -$1.26 -0.1 USD
Shenke Slide Bearing Corporation  002633.SZ $16.27 2.26 USD
+0.37
$2.44B 339.34M USD $6.73M 936.4K USD $16.24 2.26 USD $16.58 2.31 USD $2.44B 339.34M USD 325.39 $0.05 0.006 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $24.17 3.36 USD
-0.49
$2.44B 339.15M USD $80.1K 11.14K USD $24.16 3.36 USD $24.58 3.42 USD $2.44B 339.15M USD 86.32 $0.28 0.04 USD
Cosmos Group Co., Ltd.  002133.SZ $3.15 0.44 USD
+0.96
$2.44B 339.06M USD $2.97M 412.57K USD $3.13 0.44 USD $3.21 0.45 USD $2.44B 339.06M USD 0 -$1.36 -0.1 USD
Daqing Huake Company Limited  000985.SZ $18.76 2.61 USD
-0.79
$2.43B 338.16M USD $121.7K 16.92K USD $18.72 2.6 USD $18.97 2.64 USD $2.43B 338.16M USD 134.00 $0.14 0.02 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.74 1.91 USD
-0.29
$2.43B 338.15M USD $225.3K 31.33K USD $13.73 1.91 USD $13.88 1.93 USD $2.43B 338.15M USD 0 -$0.06 -0.008 USD
ELITE COLOR RESOURCES  002998.SZ $7.45 1.04 USD
-0.4
$2.43B 338.12M USD $490.3K 68.17K USD $7.43 1.03 USD $7.53 1.05 USD $2.43B 338.12M USD 37.25 $0.2 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.24 1.7 USD
-0.97
$2.43B 337.38M USD $928.89K 129.16K USD $12.2 1.7 USD $12.35 1.72 USD $2.43B 337.38M USD 32.21 $0.38 0.05 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.88 3.88 USD
-0.5
$2.42B 337M USD $44.99K 6.26K USD $27.87 3.88 USD $28.15 3.91 USD $2.42B 337M USD 54.66 $0.51 0.07 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.67 2.04 USD
-1.21
$2.41B 335.71M USD $1.2M 166.3K USD $14.64 2.04 USD $14.87 2.07 USD $2.41B 335.71M USD 0 -$0.5 -0.06 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.78 0.66 USD
0
$2.41B 335.49M USD $311.43K 43.3K USD $4.76 0.66 USD $4.79 0.67 USD $2.41B 335.49M USD 29.87 $0.16 0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.34 0.6 USD
+0.23
$2.41B 335.37M USD $1.39M 193.77K USD $4.33 0.6 USD $4.37 0.61 USD $2.41B 335.37M USD 0 -$0.08 -0.01 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.84 2.76 USD
-0.3
$2.41B 335.35M USD $270.7K 37.64K USD $19.83 2.76 USD $20.02 2.78 USD $2.41B 335.35M USD 0 -$2.68 -0.3 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.04 1.4 USD
+0.1
$2.41B 335.04M USD $1.12M 156.05K USD $9.96 1.38 USD $10.24 1.42 USD $2.41B 335.04M USD 40.15 $0.25 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.06 2.51 USD
-0.33
$2.41B 334.83M USD $326.7K 45.43K USD $18.01 2.5 USD $18.18 2.53 USD $2.41B 334.83M USD 138.92 $0.13 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.14 0.85 USD
-0.49
$2.41B 334.62M USD $528.5K 73.48K USD $6.13 0.85 USD $6.19 0.86 USD $2.41B 334.62M USD 0 -$0.53 -0.07 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.83 1.37 USD
+0.2
$2.4B 333.64M USD $572.7K 79.63K USD $9.78 1.36 USD $9.9 1.38 USD $2.4B 333.64M USD 51.73 $0.19 0.03 USD
SINO-AGRI  003042.SZ $16.81 2.34 USD
-0.18
$2.4B 333.02M USD $139.4K 19.38K USD $16.76 2.33 USD $16.93 2.35 USD $2.4B 333.02M USD 0 -$0.68 -0.09 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.93 0.55 USD
-0.51
$2.39B 332.09M USD $1.26M 174.64K USD $3.92 0.55 USD $3.98 0.55 USD $2.39B 332.09M USD 0 -$0.14 -0.01 USD
WEFLO  002871.SZ $10.49 1.46 USD
-1.87
$2.38B 331.51M USD $1.13M 157.58K USD $10.48 1.46 USD $10.58 1.47 USD $2.38B 331.51M USD 19.79 $0.53 0.07 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $133.3K 18.53K USD $28.8 4 USD $29.07 4.04 USD $2.38B 331.42M USD 48.98 $0.59 0.08 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
0
$2.38B 330.89M USD $707.5K 98.37K USD $4.58 0.64 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.26 1.57 USD
+0.54
$2.38B 330.87M USD $831.1K 115.56K USD $11.14 1.55 USD $11.42 1.59 USD $2.38B 330.87M USD 0 -$0.59 -0.08 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.79 0.39 USD
-0.71
$2.37B 330.08M USD $1.17M 162.04K USD $2.78 0.39 USD $2.83 0.39 USD $2.37B 330.08M USD 10.33 $0.27 0.04 USD
HESHUN ELECTRIC  300141.SZ $9.35 1.3 USD
-1.37
$2.37B 330.06M USD $2.01M 279.1K USD $9.31 1.29 USD $9.55 1.33 USD $2.37B 330.06M USD 0 -$0.17 -0.02 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.05 0.98 USD
-0.42
$2.37B 330.04M USD $610K 84.82K USD $7.03 0.98 USD $7.1 0.99 USD $2.37B 330.04M USD 0 -$0.28 -0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.61M 362.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
JINLIHUA ELEC  300069.SZ $20.25 2.82 USD
-1.36
$2.37B 329.43M USD $546.9K 76.04K USD $20.19 2.81 USD $20.51 2.85 USD $2.37B 329.43M USD 65.32 $0.31 0.04 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.45 1.59 USD
-0.35
$2.37B 329.3M USD $231K 32.12K USD $11.4 1.59 USD $11.49 1.6 USD $2.37B 329.3M USD 190.83 $0.06 0.008 USD
Wisesoft Co., Ltd.  002253.SZ $10.43 1.45 USD
-0.76
$2.35B 327.21M USD $415.6K 57.79K USD $10.41 1.45 USD $10.57 1.47 USD $2.35B 327.21M USD 0 -$0.34 -0.04 USD
TONGXING TECHNOLOGY  003027.SZ $17.97 2.5 USD
-0.61
$2.35B 326.63M USD $178.4K 24.81K USD $17.96 2.5 USD $18.09 2.52 USD $2.35B 326.63M USD 52.85 $0.34 0.05 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.84 2.48 USD
-0.28
$2.35B 326.25M USD $275.3K 38.28K USD $17.76 2.47 USD $17.89 2.49 USD $2.35B 326.25M USD 61.51 $0.29 0.04 USD
TENGEN  003003.SZ $13.23 1.84 USD
-0.75
$2.34B 325.23M USD $2.48M 344.67K USD $13 1.81 USD $13.33 1.85 USD $2.34B 325.23M USD 37.79 $0.35 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.62 0.5 USD
-0.28
$2.34B 325.18M USD $1.37M 189.88K USD $3.62 0.5 USD $3.67 0.51 USD $2.34B 325.18M USD 0 -$0.21 -0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.63 1.62 USD
-0.6
$2.34B 324.82M USD $585.31K 81.38K USD $11.62 1.62 USD $11.71 1.63 USD $2.34B 324.82M USD 145.37 $0.08 0.01 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.89 2.49 USD
-0.44
$2.33B 323.82M USD $81.3K 11.3K USD $17.89 2.49 USD $18.13 2.52 USD $2.33B 323.82M USD 22.93 $0.78 0.11 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-0.65
$2.33B 323.8M USD $756.6K 105.2K USD $4.55 0.63 USD $4.59 0.64 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.04 0.84 USD
+0.5
$2.33B 323.42M USD $1.11M 154.24K USD $6.02 0.84 USD $6.08 0.85 USD $2.33B 323.42M USD 201.33 $0.03 0.004 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.32B 322.54M USD $305.2K 42.44K USD $9.15 1.27 USD $9.2 1.28 USD $2.32B 322.54M USD 0 -$0.26 -0.03 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.77 2.19 USD
-0.57
$2.31B 321.61M USD $179.1K 24.9K USD $15.74 2.19 USD $15.9 2.21 USD $2.31B 321.61M USD 0 -$0.85 -0.1 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.61 0.92 USD
+1.54
$2.31B 321.54M USD $1.61M 223.47K USD $6.58 0.91 USD $6.98 0.97 USD $2.31B 321.54M USD 0 -$0.8 -0.1 USD
ZUMING BEAN  003030.SZ $18.52 2.58 USD
+0.93
$2.31B 321.32M USD $137K 19.05K USD $18.38 2.56 USD $18.56 2.58 USD $2.31B 321.32M USD 0 -$0.33 -0.04 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.13 1.41 USD
-0.69
$2.31B 320.87M USD $366.16K 50.91K USD $10.11 1.41 USD $10.3 1.43 USD $2.31B 320.87M USD 59.58 $0.17 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.11 1.82 USD
-1.28
$2.31B 320.75M USD $867.3K 120.59K USD $13.03 1.81 USD $13.27 1.85 USD $2.31B 320.75M USD 0 -$0.52 -0.07 USD
XINNING LOGISTICS  300013.SZ $4.11 0.57 USD
-0.48
$2.3B 319.86M USD $1.85M 257.58K USD $4.1 0.57 USD $4.16 0.58 USD $2.3B 319.86M USD 0 -$0.15 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.22 1 USD
-0.82
$2.3B 319.25M USD $2.64M 367.03K USD $7.16 1 USD $7.3 1.02 USD $2.3B 319.25M USD 0 -$0.74 -0.1 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.09 0.99 USD
-0.14
$2.29B 318.81M USD $686.8K 95.49K USD $7.08 0.98 USD $7.16 1 USD $2.29B 318.81M USD 0 -$0.29 -0.04 USD
Cedar Development Co.,Ltd.  002485.SZ $4.21 0.59 USD
-0.24
$2.29B 318.44M USD $243.2K 33.82K USD $4.18 0.58 USD $4.25 0.59 USD $2.29B 318.44M USD 0 -$0.28 -0.03 USD
ST LONTRUE  300175.SZ $4.86 0.68 USD
+0.41
$2.29B 318.14M USD $144.2K 20.05K USD $4.84 0.67 USD $4.86 0.68 USD $2.29B 318.14M USD 0 -$0.1 -0.01 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.09 1.96 USD
+0.21
$2.29B 317.93M USD $179.3K 24.93K USD $14 1.95 USD $14.12 1.96 USD $2.29B 317.93M USD 0 -$1.68 -0.2 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.62 1.48 USD
-0.38
$2.28B 317.51M USD $198.8K 27.64K USD $10.6 1.47 USD $10.7 1.49 USD $2.28B 317.51M USD 0 -$0.08 -0.01 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.63 1.06 USD
+0.53
$2.28B 317.31M USD $663.17K 92.21K USD $7.59 1.06 USD $7.69 1.07 USD $2.28B 317.31M USD 44.88 $0.17 0.02 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.64 1.34 USD
-0.21
$2.27B 316M USD $101.17K 14.07K USD $9.61 1.34 USD $9.68 1.35 USD $2.27B 316M USD 241.00 $0.04 0.005 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.26 1.01 USD
+1.39
$2.27B 315.94M USD $457.8K 63.65K USD $7.13 0.99 USD $7.29 1.01 USD $2.27B 315.94M USD 0 -$0.21 -0.02 USD
HONGYU  002890.SZ $13.25 1.84 USD
+0.91
$2.25B 312.96M USD $243.8K 33.9K USD $13.14 1.83 USD $13.29 1.85 USD $2.25B 312.96M USD 132.50 $0.1 0.01 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.13 3.91 USD
-0.95
$2.25B 312.9M USD $69.4K 9.65K USD $28.09 3.91 USD $28.55 3.97 USD $2.25B 312.9M USD 29.92 $0.94 0.13 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.42 2.98 USD
-0.83
$2.25B 312.86M USD $60.8K 8.45K USD $21.4 2.98 USD $21.69 3.02 USD $2.25B 312.86M USD 0 -$0.41 -0.05 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $843.58K 117.29K USD $14.32 1.99 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.71 0.38 USD
-1.09
$2.24B 312.04M USD $926.8K 128.87K USD $2.71 0.38 USD $2.74 0.38 USD $2.24B 312.04M USD 67.75 $0.04 0.005 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.76 1.5 USD
+0.09
$2.24B 311.69M USD $195.1K 27.13K USD $10.72 1.49 USD $10.77 1.5 USD $2.24B 311.69M USD 0 -$0.28 -0.03 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $17.96 2.5 USD
-0.06
$2.24B 311.54M USD $152.7K 21.23K USD $17.87 2.48 USD $18.06 2.51 USD $2.24B 311.54M USD 0 -$0.91 -0.1 USD
KETOP TESTING  003008.SZ $21.54 2.99 USD
-0.19
$2.24B 311.48M USD $77.6K 10.79K USD $21.45 2.98 USD $21.7 3.02 USD $2.24B 311.48M USD 25.34 $0.85 0.12 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.75 3.3 USD
-0.79
$2.24B 311.25M USD $55.4K 7.7K USD $23.75 3.3 USD $24.02 3.34 USD $2.24B 311.25M USD 0 -$0.92 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.95 1.52 USD
-0.09
$2.23B 310.03M USD $347.9K 48.37K USD $10.92 1.52 USD $11.04 1.54 USD $2.23B 310.03M USD 40.55 $0.27 0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.69 0.93 USD
-0.3
$2.23B 309.54M USD $308.8K 42.94K USD $6.67 0.93 USD $6.72 0.93 USD $2.23B 309.54M USD 74.33 $0.09 0.01 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.62 1.34 USD
0
$2.22B 308.18M USD $246.6K 34.29K USD $9.58 1.33 USD $9.69 1.35 USD $2.22B 308.18M USD 32.06 $0.3 0.04 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.17 0.86 USD
-0.48
$2.21B 307.67M USD $864.3K 120.18K USD $6.15 0.86 USD $6.23 0.87 USD $2.21B 307.67M USD 308.50 $0.02 0.002 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.5 0.76 USD
-0.18
$2.21B 307.25M USD $602.9K 83.83K USD $5.49 0.76 USD $5.55 0.77 USD $2.21B 307.25M USD 0 -$0.2 -0.02 USD
Tibet Development Co., Ltd.  000752.SZ $8.37 1.16 USD
-0.12
$2.21B 306.96M USD $97.7K 13.58K USD $8.35 1.16 USD $8.4 1.17 USD $2.21B 306.96M USD 69.75 $0.12 0.02 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.66 0.37 USD
+5.56
$2.21B 306.93M USD $10.77M 1.5M USD $2.57 0.36 USD $2.74 0.38 USD $2.21B 306.93M USD 0 -$0.08 -0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.87 1.65 USD
-2.71
$2.21B 306.72M USD $949.9K 132.08K USD $11.86 1.65 USD $12.19 1.69 USD $2.21B 306.72M USD 0 -$1.4 -0.1 USD
DAYANG BIOTECH  003017.SZ $26.24 3.65 USD
-0.68
$2.2B 306.47M USD $123.84K 17.22K USD $26.21 3.64 USD $26.46 3.68 USD $2.2B 306.47M USD 28.21 $0.93 0.13 USD
KEN  300126.SZ $7.24 1.01 USD
-0.55
$2.2B 305.99M USD $259.9K 36.14K USD $7.23 1.01 USD $7.31 1.02 USD $2.2B 305.99M USD 0 -$0.06 -0.008 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.35 0.88 USD
+0.16
$2.2B 305.49M USD $1.12M 156.34K USD $6.31 0.88 USD $6.38 0.89 USD $2.2B 305.49M USD 0 -$0.02 -0.002 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.07 0.7 USD
-0.78
$2.19B 304.54M USD $343K 47.69K USD $5.03 0.7 USD $5.08 0.71 USD $2.19B 304.54M USD 0 -$1.61 -0.2 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.13 1.83 USD
+0.08
$2.19B 304.32M USD $134.56K 18.71K USD $13.11 1.82 USD $13.19 1.83 USD $2.19B 304.32M USD 29.17 $0.45 0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.9 0.82 USD
+0.51
$2.19B 304.28M USD $870.9K 121.09K USD $5.86 0.81 USD $5.93 0.82 USD $2.19B 304.28M USD 0 -$0.01 -0.001 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.94 2.63 USD
+0.11
$2.18B 303.59M USD $148.9K 20.7K USD $18.86 2.62 USD $19.04 2.65 USD $2.18B 303.59M USD 0 -$0.26 -0.03 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.08 4.46 USD
-0.43
$2.18B 303.31M USD $21.8K 3.03K USD $31.81 4.42 USD $32.22 4.48 USD $2.18B 303.31M USD 21.82 $1.47 0.2 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.22 1 USD
-0.41
$2.18B 303.24M USD $403.1K 56.05K USD $7.2 1 USD $7.29 1.01 USD $2.18B 303.24M USD 180.50 $0.04 0.005 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.19 0.58 USD
0
$2.18B 302.87M USD $1.66M 231.23K USD $4.18 0.58 USD $4.24 0.59 USD $2.18B 302.87M USD 0 -$0.15 -0.02 USD
*ST YITONG  300211.SZ $6.97 0.97 USD
+1.16
$2.18B 302.45M USD $1.71M 237.53K USD $6.91 0.96 USD $7.08 0.98 USD $2.18B 302.45M USD 0 -$0.13 -0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $6.24 0.87 USD
+0.16
$2.16B 300.51M USD $1.25M 173.43K USD $6.23 0.87 USD $6.27 0.87 USD $2.16B 300.51M USD 0 -$0.02 -0.002 USD
Cnlight Co.,Ltd  002076.SZ $1.94 0.27 USD
-0.51
$2.15B 299.18M USD $1.22M 169.51K USD $1.93 0.27 USD $1.95 0.27 USD $2.15B 299.18M USD 0 -$0.03 -0.004 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.12 1.55 USD
0
$2.15B 299.09M USD $284.1K 39.5K USD $11.09 1.54 USD $11.24 1.56 USD $2.15B 299.09M USD 0 -$0.03 -0.004 USD
LISHENG SPORTS  002858.SZ $13.12 1.82 USD
-0.53
$2.15B 299.03M USD $169.7K 23.6K USD $13.12 1.82 USD $13.26 1.84 USD $2.15B 299.03M USD 0 -$0.27 -0.03 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.79 2.47 USD
-0.5
$2.14B 297.94M USD $167.9K 23.35K USD $17.76 2.47 USD $18.06 2.51 USD $2.14B 297.94M USD 0 -$0.04 -0.005 USD
DAGANG HOLDING  300103.SZ $6.69 0.93 USD
-0.74
$2.13B 296.31M USD $493.3K 68.59K USD $6.69 0.93 USD $6.79 0.94 USD $2.13B 296.31M USD 0 -$0.36 -0.05 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.21 2.25 USD
+1.63
$2.13B 296.27M USD $415.8K 57.81K USD $16.14 2.24 USD $16.43 2.28 USD $2.13B 296.27M USD 0 -$0.85 -0.1 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.63 1.48 USD
-1.02
$2.13B 296.21M USD $918.4K 127.7K USD $10.57 1.47 USD $10.75 1.49 USD $2.13B 296.21M USD 177.16 $0.06 0.008 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.74 1.22 USD
+1.51
$2.13B 295.84M USD $503.7K 70.04K USD $8.52 1.18 USD $8.74 1.22 USD $2.13B 295.84M USD 0 -$0.29 -0.04 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.43 1.87 USD
-0.67
$2.12B 294.27M USD $223.6K 31.09K USD $13.42 1.87 USD $13.51 1.88 USD $2.12B 294.27M USD 0 -$0.06 -0.008 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.26 3.93 USD
+0.21
$2.11B 293.91M USD $399.7K 55.58K USD $28.2 3.92 USD $28.58 3.97 USD $2.11B 293.91M USD 72.46 $0.39 0.05 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.36 0.75 USD
-0.19
$2.11B 292.98M USD $302.9K 42.12K USD $5.35 0.74 USD $5.4 0.75 USD $2.11B 292.98M USD 178.66 $0.03 0.004 USD
RAINBOW GP  003023.SZ $20 2.78 USD
-0.45
$2.11B 292.94M USD $48.8K 6.79K USD $19.94 2.77 USD $20.15 2.8 USD $2.11B 292.94M USD 20.40 $0.98 0.14 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $514.9K 71.59K USD $5.68 0.79 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.83 1.64 USD
-0.34
$2.09B 290.75M USD $131.5K 18.28K USD $11.8 1.64 USD $11.87 1.65 USD $2.09B 290.75M USD 73.93 $0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen