Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥2.16B 319.02M USD | CN¥4.05M 597.31K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.27 2.11 USD |
-3.32
|
CN¥2.16B 318.22M USD | CN¥2.44M 360.05K USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥2.16B 318.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥2.16B 318.15M USD | CN¥8.61M 1.27M USD | CN¥12.82 1.89 USD | CN¥13.50 1.99 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.91 1.17 USD |
-2.22
|
CN¥2.16B 318.12M USD | CN¥5.65M 833.04K USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥2.16B 318.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.94 3.97 USD |
-2.14
|
CN¥2.16B 317.99M USD | CN¥1.51M 222.46K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.16B 317.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.92 1.46 USD |
-1.98
|
CN¥2.15B 317.72M USD | CN¥4.09M 603.66K USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.15B 317.72M USD | 16.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥2.15B 317.51M USD | CN¥17.39M 2.57M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥8.60M 1.27M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥2.15B 316.62M USD | CN¥3.53M 520.93K USD | CN¥13.24 1.95 USD | CN¥13.92 2.05 USD | CN¥2.15B 316.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥2.14B 316.36M USD | CN¥2.65M 391.52K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 316.36M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥2.14B 316.02M USD | CN¥5.01M 738.73K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥2.14B 315.81M USD | CN¥7.67M 1.13M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥2.14B 315.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥2.14B 315.5M USD | CN¥6.35M 936.85K USD | CN¥10.69 1.58 USD | CN¥11.32 1.67 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.14B 315.34M USD | CN¥19.50M 2.88M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.13B 314.46M USD | CN¥3.44M 507.29K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥2.13B 313.62M USD | CN¥4.00M 589.73K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥2.13B 313.62M USD | 80.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.12B 313.42M USD | CN¥3.67M 542.18K USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥2.12B 312.72M USD | CN¥3.41M 502.71K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
+4.46
|
CN¥2.12B 312.66M USD | CN¥21.63M 3.19M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥2.12B 312.13M USD | CN¥8.46M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.33 3.59 USD |
-2.17
|
CN¥2.12B 312.08M USD | CN¥1.58M 233.45K USD | CN¥23.85 3.52 USD | CN¥25.08 3.7 USD | CN¥2.12B 312.08M USD | 25.88 | CN¥0.94 0.14 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.11B 312.03M USD | CN¥2.22M 327.26K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 312.03M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥2.11B 311.83M USD | CN¥12.15M 1.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.11B 311.32M USD | CN¥8.82M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.87 2.49 USD |
+2.06
|
CN¥2.10B 310.53M USD | CN¥2.46M 362.71K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥2.10B 310.53M USD | 153.36 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.74 0.99 USD |
-2.6
|
CN¥2.10B 310.33M USD | CN¥4.46M 658.15K USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.10B 310.33M USD | 35.47 | CN¥0.19 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.10B 310.28M USD | CN¥8.34M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.19 2.39 USD |
-1.22
|
CN¥2.10B 309.68M USD | CN¥1.27M 186.77K USD | CN¥15.87 2.34 USD | CN¥16.54 2.44 USD | CN¥2.10B 309.68M USD | 323.80 | CN¥0.05 0.007 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥2.09B 309.02M USD | CN¥4.87M 717.99K USD | CN¥5.94 0.88 USD | CN¥6.17 0.91 USD | CN¥2.09B 309.02M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.09B 308.36M USD | CN¥7.79M 1.15M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.08B 307.43M USD | CN¥19.56M 2.89M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥2.08B 307.43M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.99 1.92 USD |
+1.88
|
CN¥2.07B 305.94M USD | CN¥2.63M 388.71K USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.94M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.83 2.34 USD |
-1.31
|
CN¥2.07B 305.93M USD | CN¥2.53M 372.94K USD | CN¥15.39 2.27 USD | CN¥16.07 2.37 USD | CN¥2.07B 305.93M USD | 40.58 | CN¥0.39 0.06 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.07B 305.15M USD | CN¥5.84M 861.32K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥2.07B 305.15M USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥2.07B 304.8M USD | CN¥24.33M 3.59M USD | CN¥5.41 0.8 USD | CN¥5.88 0.87 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.90 1.9 USD |
-1.53
|
CN¥2.06B 304.54M USD | CN¥1.81M 266.44K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.06B 304.54M USD | 36.85 | CN¥0.35 0.05 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥2.06B 304.02M USD | CN¥2.84M 419.71K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.02M USD | 218.50 | CN¥0.04 0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.28 1.52 USD |
-3.29
|
CN¥2.06B 303.98M USD | CN¥4.30M 635.01K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.06B 303.98M USD | 514.00 | CN¥0.02 0.002 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥2.06B 303.38M USD | CN¥2.18M 321.13K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.06B 303.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.05B 302.61M USD | CN¥14.29M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.24 2.84 USD |
-1.13
|
CN¥2.04B 300.97M USD | CN¥989.10K 145.94K USD | CN¥18.83 2.78 USD | CN¥19.56 2.89 USD | CN¥2.04B 300.97M USD | 27.09 | CN¥0.71 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.03B 300.02M USD | CN¥8.30M 1.22M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.03B 300.02M USD | 264.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.48 1.25 USD |
+4.18
|
CN¥2.03B 300.01M USD | CN¥3.42M 504.36K USD | CN¥8.00 1.18 USD | CN¥8.56 1.26 USD | CN¥2.03B 300.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.24 3.13 USD |
-1.94
|
CN¥2.03B 299.81M USD | CN¥1.59M 234.66K USD | CN¥20.84 3.07 USD | CN¥21.69 3.2 USD | CN¥2.03B 299.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥2.02B 297.75M USD | CN¥2.88M 424.68K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥2.02B 297.75M USD | 72.07 | CN¥0.14 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥2.02B 297.64M USD | CN¥2.85M 419.9K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥2.02B 297.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥2.01B 297.23M USD | CN¥3.51M 517.34K USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥2.01B 297.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥2.01B 297.14M USD | CN¥7.87M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 297.14M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.60 1.56 USD |
-3.11
|
CN¥2.01B 296.56M USD | CN¥4.02M 593.17K USD | CN¥10.16 1.5 USD | CN¥10.96 1.62 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.55 2.88 USD |
-0.66
|
CN¥2.01B 296.17M USD | CN¥2.47M 363.81K USD | CN¥19.03 2.81 USD | CN¥19.90 2.94 USD | CN¥2.01B 296.17M USD | 22.99 | CN¥0.85 0.13 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥2.00B 295.79M USD | CN¥22.06M 3.26M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥2.00B 295.03M USD | CN¥19.85M 2.93M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥1.99B 293.43M USD | CN¥6.28M 926.46K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
-1.3
|
CN¥1.99B 293.41M USD | CN¥3.25M 479.65K USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥1.98B 292.56M USD | CN¥3.42M 504.8K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.56M USD | 33.00 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.74 2.47 USD |
-3.24
|
CN¥1.98B 292.19M USD | CN¥1.15M 169.45K USD | CN¥16.40 2.42 USD | CN¥17.16 2.53 USD | CN¥1.98B 292.19M USD | 1674.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.28 2.7 USD |
-1.24
|
CN¥1.97B 291.29M USD | CN¥1.70M 251.38K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.97B 291.29M USD | 261.14 | CN¥0.07 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.97B 290.6M USD | CN¥5.76M 849.37K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥1.97B 290.14M USD | CN¥5.22M 770.45K USD | CN¥12.03 1.77 USD | CN¥12.65 1.87 USD | CN¥1.97B 290.14M USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥1.96B 289.8M USD | CN¥17.66M 2.61M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥1.96B 289.58M USD | CN¥1.11M 163.81K USD | CN¥10.60 1.56 USD | CN¥11.12 1.64 USD | CN¥1.96B 289.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥1.96B 289.43M USD | CN¥2.49M 367.9K USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥1.96B 289.05M USD | CN¥5.95M 877.79K USD | CN¥6.62 0.98 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.96B 288.78M USD | CN¥16.80M 2.48M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥1.96B 288.71M USD | CN¥3.85M 567.49K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.71M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥1.96B 288.51M USD | CN¥2.91M 429.63K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.96B 288.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥1.95B 288.1M USD | CN¥7.20M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 288.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥1.95B 288.01M USD | CN¥2.69M 397.29K USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥1.95B 288.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
-2.03
|
CN¥1.95B 287.91M USD | CN¥1.77M 260.72K USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.39 3.3 USD |
-3.03
|
CN¥1.95B 287.41M USD | CN¥1.27M 187.76K USD | CN¥22.11 3.26 USD | CN¥23.23 3.43 USD | CN¥1.95B 287.41M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥1.95B 287.24M USD | CN¥1.93M 285.06K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.26 1.96 USD |
-2.14
|
CN¥1.94B 286.95M USD | CN¥2.14M 316.19K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥1.94B 286.64M USD | CN¥7.62M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥1.94B 286.58M USD | CN¥3.94M 580.77K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥1.94B 286.25M USD | CN¥1.19M 176.23K USD | CN¥18.32 2.7 USD | CN¥19.02 2.81 USD | CN¥1.94B 286.25M USD | 51.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥60.38M 8.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.22 3.57 USD |
-2.5
|
CN¥1.94B 285.89M USD | CN¥1.15M 169.08K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥1.93B 284.65M USD | CN¥4.56M 672.93K USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥1.93B 284.65M USD | 29.31 | CN¥0.22 0.03 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥6.20M 914.39K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.80 2.63 USD |
-1.55
|
CN¥1.92B 283.61M USD | CN¥3.42M 504.18K USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥1.92B 283.61M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.81 1.59 USD |
-2.52
|
CN¥1.92B 282.96M USD | CN¥10.82M 1.6M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥1.92B 282.96M USD | 360.33 | CN¥0.03 0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.92B 282.58M USD | CN¥4.88M 719.87K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.92B 282.58M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
-2.44
|
CN¥1.91B 282.24M USD | CN¥841.90K 124.22K USD | CN¥29.01 4.28 USD | CN¥30.95 4.57 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥1.91B 282.16M USD | CN¥22.24M 3.28M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.36 2.71 USD |
-1.61
|
CN¥1.91B 281.73M USD | CN¥1.65M 243.98K USD | CN¥18.03 2.66 USD | CN¥18.85 2.78 USD | CN¥1.91B 281.73M USD | 24.15 | CN¥0.76 0.11 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.72 2.02 USD |
-1.29
|
CN¥1.91B 281.45M USD | CN¥2.10M 309.94K USD | CN¥13.31 1.96 USD | CN¥14.00 2.07 USD | CN¥1.91B 281.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥1.91B 281.34M USD | CN¥6.25M 922.21K USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.75 1.44 USD |
-0.61
|
CN¥1.90B 280.83M USD | CN¥12.34M 1.82M USD | CN¥9.21 1.36 USD | CN¥10.00 1.48 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥1.89B 278.36M USD | CN¥9.49M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥1.89B 278.36M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.89B 278.19M USD | CN¥5.46M 806.2K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.95 2.94 USD |
-1.19
|
CN¥1.88B 277.44M USD | CN¥1.51M 222.63K USD | CN¥19.45 2.87 USD | CN¥20.43 3.01 USD | CN¥1.88B 277.44M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.89 3.52 USD |
-0.46
|
CN¥1.88B 277.06M USD | CN¥2.61M 385.82K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.88B 277.06M USD | 59.72 | CN¥0.40 0.06 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥3.45M 509.04K USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.03 | CN¥0.33 0.05 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥1.87B 275.99M USD | CN¥8.59M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥1.87B 275.63M USD | CN¥4.68M 690.63K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||