Trang kết quả 24 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥2.00B 295.06M USD | CN¥13.18M 1.94M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥2.00B 295.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.40 1.83 USD |
-4.02
|
CN¥1.98B 292.73M USD | CN¥2.67M 393.38K USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥1.98B 292.73M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.30 2.41 USD |
-1.51
|
CN¥1.98B 292.37M USD | CN¥5.85M 863.75K USD | CN¥16.20 2.39 USD | CN¥16.93 2.5 USD | CN¥1.98B 292.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥1.98B 292.1M USD | CN¥3.34M 492.2K USD | CN¥12.21 1.8 USD | CN¥12.71 1.88 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥1.98B 292M USD | CN¥3.68M 542.78K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥1.98B 292M USD | 74.73 | CN¥0.15 0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.82 1.45 USD |
-3.73
|
CN¥1.98B 291.55M USD | CN¥2.32M 342.21K USD | CN¥9.78 1.44 USD | CN¥10.25 1.51 USD | CN¥1.98B 291.55M USD | 29.75 | CN¥0.33 0.05 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.07 1.49 USD |
-3.64
|
CN¥1.97B 291.29M USD | CN¥2.57M 379.47K USD | CN¥10.02 1.48 USD | CN¥10.52 1.55 USD | CN¥1.97B 291.29M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥1.97B 290.76M USD | CN¥5.50M 811.79K USD | CN¥4.26 0.63 USD | CN¥4.46 0.66 USD | CN¥1.97B 290.76M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥1.96B 289.9M USD | CN¥21.14M 3.12M USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.15 1.2 USD |
-7.7
|
CN¥1.95B 288.34M USD | CN¥6.59M 971.98K USD | CN¥8.13 1.2 USD | CN¥8.98 1.32 USD | CN¥1.95B 288.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.30 1.81 USD |
-3
|
CN¥1.95B 288.05M USD | CN¥2.48M 365.37K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥1.95B 288.05M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.17 0.76 USD |
-7.68
|
CN¥1.95B 287.96M USD | CN¥14.33M 2.11M USD | CN¥5.10 0.75 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥1.95B 287.81M USD | CN¥4.28M 630.79K USD | CN¥10.60 1.56 USD | CN¥11.08 1.63 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.69
|
CN¥1.95B 287.38M USD | CN¥2.48M 366.49K USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥1.95B 287.38M USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.36 2.71 USD |
-3.11
|
CN¥1.95B 287.2M USD | CN¥1.32M 194.92K USD | CN¥18.26 2.69 USD | CN¥18.97 2.8 USD | CN¥1.95B 287.2M USD | 25.85 | CN¥0.71 0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.76 1.88 USD |
-3.55
|
CN¥1.94B 286.65M USD | CN¥3.14M 462.93K USD | CN¥12.63 1.86 USD | CN¥13.26 1.96 USD | CN¥1.94B 286.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥1.94B 286.41M USD | CN¥6.86M 1.01M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥1.94B 286.36M USD | CN¥1.18M 174.39K USD | CN¥24.01 3.54 USD | CN¥25.52 3.77 USD | CN¥1.94B 286.36M USD | 32.78 | CN¥0.74 0.11 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.89 2.79 USD |
-4.35
|
CN¥1.94B 286.17M USD | CN¥3.76M 555.29K USD | CN¥18.77 2.77 USD | CN¥20.86 3.08 USD | CN¥1.94B 286.17M USD | 22.22 | CN¥0.85 0.13 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.31 3.29 USD |
-4.04
|
CN¥1.94B 286.17M USD | CN¥1.31M 192.76K USD | CN¥22.22 3.28 USD | CN¥23.40 3.45 USD | CN¥1.94B 286.17M USD | 23.73 | CN¥0.94 0.14 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥1.94B 286.11M USD | CN¥14.76M 2.18M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.35 1.08 USD |
-4.17
|
CN¥1.94B 286.04M USD | CN¥3.95M 583.19K USD | CN¥7.19 1.06 USD | CN¥7.75 1.14 USD | CN¥1.94B 286.04M USD | 13.36 | CN¥0.55 0.08 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.42 1.54 USD |
-5.44
|
CN¥1.94B 285.72M USD | CN¥7.25M 1.07M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥1.94B 285.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.06 1.19 USD |
-5.18
|
CN¥1.93B 284.79M USD | CN¥6.24M 921.18K USD | CN¥8.06 1.19 USD | CN¥8.66 1.28 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.28 2.84 USD |
-3.84
|
CN¥1.93B 284.47M USD | CN¥1.42M 209.56K USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥1.93B 284.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥1.93B 284.27M USD | CN¥4.63M 683.57K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥1.93B 284.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.45 1.39 USD |
-3.77
|
CN¥1.92B 283.97M USD | CN¥4.29M 633.28K USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥1.92B 283.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥1.92B 283.07M USD | CN¥5.86M 864.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.07M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.43 0.8 USD |
-3.72
|
CN¥1.91B 282.54M USD | CN¥4.58M 676.29K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥1.91B 282.54M USD | 181.00 | CN¥0.03 0.004 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥1.91B 282.28M USD | CN¥8.63M 1.27M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥1.91B 282.07M USD | CN¥5.59M 824.23K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.31 2.26 USD |
-3.65
|
CN¥1.91B 281.81M USD | CN¥1.99M 292.98K USD | CN¥15.10 2.23 USD | CN¥15.88 2.34 USD | CN¥1.91B 281.81M USD | 139.18 | CN¥0.11 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.07 1.49 USD |
-4.46
|
CN¥1.91B 281.73M USD | CN¥2.68M 395.54K USD | CN¥10.06 1.48 USD | CN¥10.75 1.59 USD | CN¥1.91B 281.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.42 1.24 USD |
-2.66
|
CN¥1.91B 281.12M USD | CN¥3.29M 484.84K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥1.91B 281.12M USD | 20.04 | CN¥0.42 0.06 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.48 0.81 USD |
-4.36
|
CN¥1.90B 280.37M USD | CN¥6.22M 917.79K USD | CN¥5.46 0.81 USD | CN¥5.72 0.84 USD | CN¥1.90B 280.37M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥1.90B 279.85M USD | CN¥10.93M 1.61M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥1.90B 279.85M USD | 27.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.45 0.66 USD |
-2.84
|
CN¥1.90B 279.77M USD | CN¥13.48M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥1.90B 279.77M USD | 222.50 | CN¥0.02 0.002 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.54 1.85 USD |
-4.2
|
CN¥1.90B 279.64M USD | CN¥2.19M 323.17K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.10 0.75 USD |
-3.41
|
CN¥1.89B 279.6M USD | CN¥6.76M 996.78K USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥1.89B 279.6M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥1.89B 278.7M USD | CN¥4.51M 665.14K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥1.89B 278.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.71 0.25 USD |
-10
|
CN¥1.88B 277.65M USD | CN¥65.22M 9.62M USD | CN¥1.71 0.25 USD | CN¥1.99 0.29 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥1.88B 277.59M USD | CN¥2.99M 440.55K USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥1.88B 277.59M USD | 199.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.36 1.53 USD |
-5.22
|
CN¥1.88B 277.05M USD | CN¥3.51M 517.49K USD | CN¥10.34 1.53 USD | CN¥10.96 1.62 USD | CN¥1.88B 277.05M USD | 43.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥1.88B 277.04M USD | CN¥3.86M 568.97K USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥1.88B 277.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.07 0.9 USD |
-3.96
|
CN¥1.88B 276.91M USD | CN¥6.68M 985.39K USD | CN¥6.03 0.89 USD | CN¥6.31 0.93 USD | CN¥1.88B 276.91M USD | 67.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥1.88B 276.78M USD | CN¥6.99M 1.03M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.88B 276.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥1.88B 276.72M USD | CN¥8.32M 1.23M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.88B 276.72M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.60 2.89 USD |
-3.21
|
CN¥1.88B 276.66M USD | CN¥1.73M 255.34K USD | CN¥19.52 2.88 USD | CN¥20.39 3.01 USD | CN¥1.88B 276.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.44 2.13 USD |
-2.37
|
CN¥1.87B 276.21M USD | CN¥1.45M 213.78K USD | CN¥14.30 2.11 USD | CN¥15.00 2.21 USD | CN¥1.87B 276.21M USD | 288.80 | CN¥0.05 0.007 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥1.86B 273.94M USD | CN¥65.13M 9.61M USD | CN¥0.96 0.14 USD | CN¥1.07 0.16 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.87 0.42 USD |
-3.04
|
CN¥1.86B 273.79M USD | CN¥4.94M 729.37K USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥1.86B 273.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥1.85B 272.85M USD | CN¥11.77M 1.74M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥1.85B 272.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥1.85B 272.82M USD | CN¥16.24M 2.4M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥1.85B 272.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥9.57 1.41 USD |
-2.45
|
CN¥1.85B 272.51M USD | CN¥5.50M 811.1K USD | CN¥9.40 1.39 USD | CN¥10.17 1.5 USD | CN¥1.85B 272.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.84 2.04 USD |
-4.22
|
CN¥1.85B 272.29M USD | CN¥6.33M 934.15K USD | CN¥13.56 2 USD | CN¥14.49 2.14 USD | CN¥1.85B 272.29M USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥1.84B 271.93M USD | CN¥2.25M 331.55K USD | CN¥10.50 1.55 USD | CN¥11.25 1.66 USD | CN¥1.84B 271.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-3.94
|
CN¥1.84B 271.93M USD | CN¥6.40M 943.91K USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥1.84B 271.21M USD | CN¥32.01M 4.72M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.21M USD | 44.60 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥1.84B 270.77M USD | CN¥7.34M 1.08M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥1.84B 270.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥1.83B 270.31M USD | CN¥2.42M 356.51K USD | CN¥9.04 1.33 USD | CN¥9.46 1.4 USD | CN¥1.83B 270.31M USD | 61.06 | CN¥0.15 0.02 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.13 1.35 USD |
-1.83
|
CN¥1.83B 269.98M USD | CN¥3.70M 545.67K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.83B 269.98M USD | 456.50 | CN¥0.02 0.002 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥1.83B 269.63M USD | CN¥4.71M 695.5K USD | CN¥4.18 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 269.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.17 0.62 USD |
-9.54
|
CN¥1.83B 269.31M USD | CN¥9.08M 1.34M USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.45
|
CN¥1.82B 268.84M USD | CN¥1.22M 180.59K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.03 1.48 USD |
-2.72
|
CN¥1.82B 268.19M USD | CN¥697.50K 102.91K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥1.82B 268.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥1.82B 268.05M USD | CN¥3.13M 461.56K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥1.82B 267.93M USD | CN¥2.87M 424.12K USD | CN¥14.98 2.21 USD | CN¥16.47 2.43 USD | CN¥1.82B 267.93M USD | 1535.00 | CN¥0.01 0.001 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.84 1.3 USD |
-3.49
|
CN¥1.82B 267.91M USD | CN¥3.49M 515.07K USD | CN¥8.80 1.3 USD | CN¥9.23 1.36 USD | CN¥1.82B 267.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.82B 267.83M USD | CN¥16.39M 2.42M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥1.82B 267.83M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥1.81B 267.49M USD | CN¥7.58M 1.12M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥1.81B 267.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥1.81B 267.41M USD | CN¥21.21M 3.13M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.17 1.5 USD |
-2.4
|
CN¥1.80B 265.18M USD | CN¥4.68M 690.28K USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥1.80B 265.18M USD | 29.91 | CN¥0.34 0.05 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.16 4.15 USD |
-0.85
|
CN¥1.80B 265.02M USD | CN¥958.10K 141.36K USD | CN¥27.62 4.08 USD | CN¥28.97 4.27 USD | CN¥1.80B 265.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.47 1.1 USD |
-3.61
|
CN¥1.79B 264.81M USD | CN¥6.12M 903.69K USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥5.99 0.88 USD |
-4.16
|
CN¥1.79B 264.34M USD | CN¥6.76M 998.03K USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥1.79B 264.34M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.56 2.44 USD |
-2.93
|
CN¥1.79B 263.86M USD | CN¥3.90M 575.82K USD | CN¥16.55 2.44 USD | CN¥17.10 2.52 USD | CN¥1.79B 263.86M USD | 75.27 | CN¥0.22 0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
-3.46
|
CN¥1.79B 263.78M USD | CN¥18.45M 2.72M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥1.78B 263.23M USD | CN¥7.99M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.78B 263.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥1.78B 262.88M USD | CN¥9.42M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.72 0.84 USD |
-4.03
|
CN¥1.78B 262.47M USD | CN¥10.15M 1.5M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥1.78B 262.47M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥1.78B 262.01M USD | CN¥5.14M 758.7K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥1.78B 262.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.76 1.29 USD |
-4.68
|
CN¥1.77B 261.58M USD | CN¥12.02M 1.77M USD | CN¥8.51 1.26 USD | CN¥9.39 1.39 USD | CN¥1.77B 261.58M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥1.77B 261.33M USD | CN¥2.94M 433.36K USD | CN¥9.96 1.47 USD | CN¥10.37 1.53 USD | CN¥1.77B 261.33M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.13 3.27 USD |
-2.3
|
CN¥1.77B 261.22M USD | CN¥971.90K 143.4K USD | CN¥21.92 3.23 USD | CN¥22.84 3.37 USD | CN¥1.77B 261.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.39 1.98 USD |
-1.83
|
CN¥1.77B 261.05M USD | CN¥9.71M 1.43M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.68 1.87 USD |
-2.98
|
CN¥1.77B 260.58M USD | CN¥1.53M 225.72K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥1.77B 260.58M USD | 19.81 | CN¥0.64 0.09 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.90 2.49 USD |
-3.92
|
CN¥1.76B 260.23M USD | CN¥1.67M 245.81K USD | CN¥16.75 2.47 USD | CN¥17.65 2.6 USD | CN¥1.76B 260.23M USD | 46.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.25 2.99 USD |
-3.02
|
CN¥1.76B 259.94M USD | CN¥1.07M 157.51K USD | CN¥20.07 2.96 USD | CN¥21.09 3.11 USD | CN¥1.76B 259.94M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.33 1.82 USD |
-3.82
|
CN¥1.76B 259.21M USD | CN¥2.67M 394.02K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.76B 259.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.69 1.87 USD |
-2.91
|
CN¥1.75B 258.35M USD | CN¥3.11M 458.33K USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥1.75B 258.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥1.75B 258.22M USD | CN¥5.80M 856.02K USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥1.75B 257.79M USD | CN¥24.76M 3.65M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.13 0.9 USD |
-8.1
|
CN¥1.74B 256.26M USD | CN¥5.92M 873.97K USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥1.74B 256.26M USD | 18.57 | CN¥0.33 0.05 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥1.74B 256.08M USD | CN¥4.67M 688.31K USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥1.74B 256.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥15.98 2.36 USD |
-3.44
|
CN¥1.73B 254.64M USD | CN¥1.78M 262.37K USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥1.73B 254.64M USD | 228.28 | CN¥0.07 0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.32 0.93 USD |
-4.53
|
CN¥1.72B 254.29M USD | CN¥2.25M 331.39K USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.75 1.73 USD |
-3.05
|
CN¥1.72B 254.27M USD | CN¥2.10M 309.76K USD | CN¥11.72 1.73 USD | CN¥12.15 1.79 USD | CN¥1.72B 254.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.57 1.26 USD |
-3.82
|
CN¥1.72B 253.99M USD | CN¥4.92M 726.32K USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥1.71B 252.75M USD | CN¥10.11M 1.49M USD | CN¥4.51 0.67 USD | CN¥4.72 0.7 USD | CN¥1.71B 252.75M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.93 0.58 USD |
-3.44
|
CN¥1.71B 252.39M USD | CN¥7.21M 1.06M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥1.71B 252.39M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||