결과 페이지 26 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.14 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥6.20M 861.39K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.89 0.12 USD |
-0.45
|
CN¥0.00 0 USD | CN¥543.22M 75.53M USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.43 0.06 USD |
-0.7
|
CN¥0.00 0 USD | CN¥36.59M 5.09M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.89 0.26 USD |
-1.31
|
CN¥0.00 0 USD | CN¥3.42M 475.32K USD | CN¥1.89 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.71 0.1 USD |
-0.56
|
CN¥0.00 0 USD | CN¥9.11M 1.27M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.62 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥9.57M 1.33M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.85 0.12 USD |
-1.27
|
CN¥0.00 0 USD | CN¥1.53M 212.07K USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.65 0.09 USD |
-1.52
|
CN¥0.00 0 USD | CN¥49.16M 6.84M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.45 0.06 USD |
-0.44
|
CN¥0.00 0 USD | CN¥75.85M 10.55M USD | CN¥0.45 0.06 USD | CN¥0.46 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.41 0.2 USD |
-0.57
|
CN¥0.00 0 USD | CN¥478.18M 66.49M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.47 1.32 USD |
+1.41
|
CN¥0.00 0 USD | CN¥215.31M 29.94M USD | CN¥9.45 1.31 USD | CN¥9.50 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.04 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥29.10K 4.05K USD | CN¥2.03 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥90.81M 12.63M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.52 0.21 USD |
-0.78
|
CN¥0.00 0 USD | CN¥31.96M 4.44M USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.58 0.08 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.36M 745.04K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥7.85M 1.09M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.23 0.17 USD |
-0.65
|
CN¥0.00 0 USD | CN¥498.21K 69.27K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China SME ETF 159902.SZ | CN¥4.28 0.59 USD |
-1.27
|
CN¥0.00 0 USD | CN¥2.16M 300.83K USD | CN¥4.28 0.59 USD | CN¥4.35 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.10 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.15M 298.76K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥1.99 0.28 USD |
-1.24
|
CN¥0.00 0 USD | CN¥269.60K 37.49K USD | CN¥1.98 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | CN¥9.17 1.28 USD |
-0.88
|
CN¥0.00 0 USD | CN¥379.70K 52.79K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.10 0.29 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.06M 146.82K USD | CN¥2.10 0.29 USD | CN¥2.12 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥49.68M 6.91M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥239.31K 33.27K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.33 0.19 USD |
-1.41
|
CN¥0.00 0 USD | CN¥2.75M 382.61K USD | CN¥1.33 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.42 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥267.55M 37.2M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥11.91M 1.66M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.99 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥92.30K 12.83K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.77 0.25 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.55M 354.55K USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.24 0.17 USD |
-0.56
|
CN¥0.00 0 USD | CN¥4.17M 580.09K USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.58 0.08 USD |
-2.51
|
CN¥0.00 0 USD | CN¥339.18M 47.16M USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.01 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥8.68M 1.21M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.46 0.48 USD |
-1.34
|
CN¥0.00 0 USD | CN¥19.15M 2.66M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.92 0.68 USD |
-0.91
|
CN¥0.00 0 USD | CN¥190.41M 26.48M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.88 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥12.89M 1.79M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.52 0.21 USD |
-0.26
|
CN¥0.00 0 USD | CN¥39.09M 5.43M USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥15.10K 2.1K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.83 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥116.14M 16.15M USD | CN¥0.83 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An ChiNext ETF 159964.SZ | CN¥2.04 0.28 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.61M 224.44K USD | CN¥2.03 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.90 0.26 USD |
-1.45
|
CN¥0.00 0 USD | CN¥127.96M 17.79M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥24.10M 3.35M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.43 0.34 USD |
-0.53
|
CN¥0.00 0 USD | CN¥194.20K 27K USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.53 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥186.85M 25.98M USD | CN¥0.53 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.53 0.49 USD |
-1.4
|
CN¥0.00 0 USD | CN¥60.99M 8.48M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥2.01 0.28 USD |
-0.5
|
CN¥0.00 0 USD | CN¥805.70K 112.03K USD | CN¥2.01 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.27 0.18 USD |
-1.17
|
CN¥0.00 0 USD | CN¥54.61M 7.59M USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.95 0.83 USD |
-1.11
|
CN¥0.00 0 USD | CN¥91.20K 12.68K USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.34 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.55M 216.17K USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.70 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥39.39M 5.48M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.67 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥47.25M 6.57M USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.79 0.11 USD |
-0.87
|
CN¥0.00 0 USD | CN¥21.78M 3.03M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.11 0.15 USD |
-1.77
|
CN¥0.00 0 USD | CN¥311.90M 43.37M USD | CN¥1.10 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.82 0.11 USD |
-0.73
|
CN¥0.00 0 USD | CN¥28.78M 4M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥1.96 0.27 USD |
-1.61
|
CN¥0.00 0 USD | CN¥171.02K 23.78K USD | CN¥1.95 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.72 0.1 USD |
-0.41
|
CN¥0.00 0 USD | CN¥210.14M 29.22M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.61 0.22 USD |
-1.95
|
CN¥0.00 0 USD | CN¥13.91M 1.93M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.10 0.43 USD |
-0.51
|
CN¥0.00 0 USD | CN¥12.70K 1.77K USD | CN¥3.10 0.43 USD | CN¥3.11 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.06 0.15 USD |
-1.21
|
CN¥0.00 0 USD | CN¥921.50K 128.13K USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.46M 341.89K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.90 0.13 USD |
-1.74
|
CN¥0.00 0 USD | CN¥83.01M 11.54M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.46 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥227.04M 31.57M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.18 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥250.30M 34.8M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.73 0.24 USD |
-1.76
|
CN¥0.00 0 USD | CN¥385.06M 53.54M USD | CN¥1.72 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.64 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥308.95M 42.96M USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.91 0.4 USD |
-1.29
|
CN¥0.00 0 USD | CN¥9.07M 1.26M USD | CN¥2.90 0.4 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.43 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥38.41M 5.34M USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥540.43M 75.14M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.81 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥69.75M 9.7M USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.88 0.12 USD |
-1.79
|
CN¥0.00 0 USD | CN¥12.13M 1.69M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥1.04 0.14 USD |
-1.61
|
CN¥0.00 0 USD | CN¥71.16M 9.89M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.11 0.43 USD |
-0.26
|
CN¥0.00 0 USD | CN¥75.65M 10.52M USD | CN¥3.10 0.43 USD | CN¥3.13 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.68 0.1 USD |
+0.88
|
CN¥0.00 0 USD | CN¥52.69M 7.33M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.15 0.16 USD |
-1.71
|
CN¥0.00 0 USD | CN¥9.25M 1.29M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥2.18 0.3 USD |
-1.36
|
CN¥0.00 0 USD | CN¥22.37M 3.11M USD | CN¥2.17 0.3 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.06 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥193.50K 26.9K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.90 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥18.00K 2.5K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.33 0.32 USD |
-0.6
|
CN¥0.00 0 USD | CN¥10.10K 1.4K USD | CN¥2.33 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.33 0.32 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.90M 681.38K USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.02 1.25 USD |
+1.38
|
CN¥0.00 0 USD | CN¥1.71M 237.68K USD | CN¥9.01 1.25 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.08 0.15 USD |
-0.74
|
CN¥0.00 0 USD | CN¥6.36M 884.41K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥1.02 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥625.50K 86.97K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥16.13M 2.24M USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
-1.2
|
CN¥0.00 0 USD | CN¥40.02M 5.56M USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.05 0.15 USD |
-0.94
|
CN¥0.00 0 USD | CN¥19.09M 2.65M USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.89 0.12 USD |
-0.56
|
CN¥0.00 0 USD | CN¥26.30M 3.66M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.82 0.25 USD |
-0.44
|
CN¥0.00 0 USD | CN¥24.92M 3.46M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.89 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥384.64M 53.48M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.36 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥829.60K 115.35K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.55 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥975.70K 135.66K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.70 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥62.21M 8.65M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.50 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥26.70K 3.71K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.61 0.08 USD |
-0.66
|
CN¥0.00 0 USD | CN¥3.29M 457.27K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥23.87M 3.32M USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.02 0.14 USD |
-0.78
|
CN¥0.00 0 USD | CN¥229.55M 31.92M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.80 0.11 USD |
+0.88
|
CN¥0.00 0 USD | CN¥677.38M 94.19M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.13 0.16 USD |
-1.05
|
CN¥0.00 0 USD | CN¥285.68M 39.72M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||