Page de résultat 24 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.27 1.98 USD |
-0.83
|
$1.84B 255.56M USD | $431K 59.93K USD | $14.21 1.98 USD | $14.6 2.03 USD | $1.84B 255.56M USD | 23.01 | $0.62 0.09 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.62 0.78 USD |
+5.04
|
$1.83B 254.73M USD | $1.76M 244.95K USD | $5.43 0.76 USD | $5.7 0.79 USD | $1.83B 254.73M USD | 0 | -$0.36 -0.05 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.58 3 USD |
-18.57
|
$1.83B 254.33M USD | $3.65M 508.04K USD | $21.2 2.95 USD | $24.66 3.43 USD | $1.83B 254.33M USD | 79.92 | $0.27 0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.52 0.35 USD |
+4.13
|
$1.83B 254.2M USD | $3.28M 456.02K USD | $2.42 0.34 USD | $2.54 0.35 USD | $1.83B 254.2M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $8.92 1.24 USD |
-19.06
|
$1.82B 253.09M USD | $9.18M 1.28M USD | $8.82 1.23 USD | $10.51 1.46 USD | $1.82B 253.09M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.75 1.08 USD |
-18.08
|
$1.82B 252.96M USD | $76.2K 10.6K USD | $7.57 1.05 USD | $9 1.25 USD | $1.82B 252.96M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.98 0.97 USD |
+5.77
|
$1.82B 252.94M USD | $922.9K 128.32K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.82B 252.94M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.17 2.53 USD |
+0.28
|
$1.82B 252.64M USD | $556.9K 77.43K USD | $17.46 2.43 USD | $18.5 2.57 USD | $1.82B 252.64M USD | 44.31 | $0.41 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.93 0.55 USD |
+4.24
|
$1.82B 252.57M USD | $1.13M 156.58K USD | $3.81 0.53 USD | $4.02 0.56 USD | $1.82B 252.57M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.07 0.84 USD |
-1.46
|
$1.82B 252.44M USD | $529.9K 73.68K USD | $6.03 0.84 USD | $6.22 0.86 USD | $1.82B 252.44M USD | 37.93 | $0.16 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3 0.42 USD |
-1.96
|
$1.81B 251.68M USD | $816.7K 113.56K USD | $2.96 0.41 USD | $3.04 0.42 USD | $1.81B 251.68M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.33 1.71 USD |
-19.99
|
$1.81B 251.45M USD | $9.46M 1.31M USD | $12.33 1.71 USD | $14.5 2.02 USD | $1.81B 251.45M USD | 0 | -$0.44 -0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.95 0.83 USD |
+2.58
|
$1.8B 250.51M USD | $1.16M 161.94K USD | $5.8 0.81 USD | $6.14 0.85 USD | $1.8B 250.51M USD | 0 | -$0.24 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
+0.79
|
$1.8B 250.06M USD | $764K 106.23K USD | $4.99 0.69 USD | $5.1 0.71 USD | $1.8B 250.06M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.91 0.68 USD |
-8.35
|
$1.8B 249.95M USD | $6.25M 868.74K USD | $4.91 0.68 USD | $5.14 0.71 USD | $1.8B 249.95M USD | 24.55 | $0.2 0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.03 2.37 USD |
+0.35
|
$1.79B 249.44M USD | $192.1K 26.71K USD | $16.96 2.36 USD | $17.27 2.4 USD | $1.79B 249.44M USD | 15.62 | $1.09 0.15 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.36 0.47 USD |
-3.18
|
$1.79B 248.88M USD | $1.46M 203.11K USD | $3.35 0.47 USD | $3.44 0.48 USD | $1.79B 248.88M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.31 0.32 USD |
-0.43
|
$1.79B 248.65M USD | $1.3M 180.34K USD | $2.29 0.32 USD | $2.33 0.32 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.76 0.66 USD |
+1.28
|
$1.79B 248.46M USD | $506.6K 70.44K USD | $4.62 0.64 USD | $4.81 0.67 USD | $1.79B 248.46M USD | 0 | -$0.58 -0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.09 0.71 USD |
-1.17
|
$1.78B 247.6M USD | $538.8K 74.92K USD | $5.06 0.7 USD | $5.19 0.72 USD | $1.78B 247.6M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $14.78 2.06 USD |
+3.67
|
$1.78B 247.39M USD | $353.7K 49.18K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.78B 247.39M USD | 105.57 | $0.14 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.04 1.4 USD |
-10.04
|
$1.77B 246.76M USD | $5.46M 759.81K USD | $10.04 1.4 USD | $10.59 1.47 USD | $1.77B 246.76M USD | 22.81 | $0.44 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.62 0.92 USD |
+2.8
|
$1.77B 246.32M USD | $4.87M 676.82K USD | $6.5 0.9 USD | $6.75 0.94 USD | $1.77B 246.32M USD | 0 | -$3.15 -0.4 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.54 1.88 USD |
-1.6
|
$1.77B 246.11M USD | $283.1K 39.36K USD | $13.46 1.87 USD | $13.8 1.92 USD | $1.77B 246.11M USD | 104.15 | $0.13 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.75 2.61 USD |
+2.74
|
$1.77B 245.72M USD | $291.7K 40.56K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.77B 245.72M USD | 0 | -$1.03 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.86 0.68 USD |
-2.22
|
$1.74B 242.35M USD | $1.17M 162.32K USD | $4.82 0.67 USD | $4.95 0.69 USD | $1.74B 242.35M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.73 3.02 USD |
+4.17
|
$1.74B 241.71M USD | $227.1K 31.58K USD | $21.32 2.96 USD | $21.85 3.04 USD | $1.74B 241.71M USD | 24.69 | $0.88 0.12 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.1 2.52 USD |
-19.98
|
$1.73B 240.8M USD | $3.22M 448.3K USD | $18.1 2.52 USD | $21.83 3.04 USD | $1.73B 240.8M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.14 0.44 USD |
+3.63
|
$1.72B 239.74M USD | $3.53M 490.42K USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.72B 239.74M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.47 0.62 USD |
-1.11
|
$1.72B 239.35M USD | $3.44M 478.34K USD | $4.33 0.6 USD | $4.51 0.63 USD | $1.72B 239.35M USD | 447.00 | $0.01 0.001 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.58 0.36 USD |
+2.79
|
$1.72B 239.22M USD | $1.12M 155.42K USD | $2.55 0.35 USD | $2.63 0.37 USD | $1.72B 239.22M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.99 0.97 USD |
+4.17
|
$1.72B 238.59M USD | $354.7K 49.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.72B 238.59M USD | 0 | -$2.04 -0.2 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.53 1.46 USD |
+3.42
|
$1.72B 238.48M USD | $501.5K 69.73K USD | $10.2 1.42 USD | $10.83 1.51 USD | $1.72B 238.48M USD | 50.14 | $0.21 0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+6.27
|
$1.71B 237.92M USD | $2.29M 317.84K USD | $4.01 0.56 USD | $4.27 0.59 USD | $1.71B 237.92M USD | 0 | -$0.74 -0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.92 1.1 USD |
+3.39
|
$1.71B 237.86M USD | $1.31M 181.77K USD | $7.45 1.04 USD | $8.07 1.12 USD | $1.71B 237.86M USD | 0 | -$2.5 -0.3 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.78 2.19 USD |
-3.96
|
$1.7B 236.94M USD | $655K 91.07K USD | $15.58 2.17 USD | $16.17 2.25 USD | $1.7B 236.94M USD | 0 | -$0.57 -0.07 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.17 1.14 USD |
-14.81
|
$1.7B 236.87M USD | $4.34M 603.22K USD | $8.1 1.13 USD | $9.18 1.28 USD | $1.7B 236.87M USD | 26.35 | $0.31 0.04 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.39 1.44 USD |
-9.97
|
$1.7B 236.81M USD | $161.2K 22.41K USD | $10.39 1.44 USD | $11 1.53 USD | $1.7B 236.81M USD | 0 | -$1.12 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.29 1.71 USD |
-9.96
|
$1.7B 236.77M USD | $2.16M 300.39K USD | $12.29 1.71 USD | $12.96 1.8 USD | $1.7B 236.77M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
-5.04
|
$1.7B 236.41M USD | $3.22M 447.4K USD | $2.26 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.78 0.94 USD |
-9.96
|
$1.7B 236.26M USD | $2.76M 383.52K USD | $6.78 0.94 USD | $7.16 1 USD | $1.7B 236.26M USD | 61.63 | $0.11 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
-3.78
|
$1.7B 236.25M USD | $1.83M 254.55K USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.7B 236.25M USD | 0 | -$1.42 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.62 0.64 USD |
+3.82
|
$1.7B 236.24M USD | $2.01M 279.67K USD | $4.5 0.63 USD | $4.68 0.65 USD | $1.7B 236.24M USD | 0 | -$0.46 -0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.04 0.7 USD |
-1.75
|
$1.7B 235.94M USD | $535.9K 74.51K USD | $5.02 0.7 USD | $5.15 0.72 USD | $1.7B 235.94M USD | 0 | -$0.25 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.15 1.69 USD |
+5.65
|
$1.69B 235.3M USD | $348.8K 48.5K USD | $11.62 1.62 USD | $12.16 1.69 USD | $1.69B 235.3M USD | 24.79 | $0.49 0.07 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $141.4K 19.66K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.17 0.16 USD |
+2.63
|
$1.69B 234.57M USD | $11.66M 1.62M USD | $1.16 0.16 USD | $1.2 0.17 USD | $1.69B 234.57M USD | 0 | -$0.76 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $39.8K 5.53K USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.83 0.67 USD |
+4.93
|
$1.67B 232.37M USD | $1.88M 261.3K USD | $4.7 0.65 USD | $4.93 0.69 USD | $1.67B 232.37M USD | 0 | -$0.03 -0.004 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $15.9 2.21 USD |
-20.02
|
$1.67B 232.25M USD | $2.65M 368.8K USD | $15.9 2.21 USD | $18.8 2.61 USD | $1.67B 232.25M USD | 0 | $0 0 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.13 0.3 USD |
-3.18
|
$1.67B 232.24M USD | $2.82M 392.62K USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.67B 232.24M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.59 3.84 USD |
+7.24
|
$1.67B 232.12M USD | $250.6K 34.84K USD | $25.85 3.59 USD | $27.69 3.85 USD | $1.67B 232.12M USD | 0 | -$3.72 -0.5 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $327.8K 45.58K USD | $7.32 1.02 USD | $7.45 1.04 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.33 1.16 USD |
-17.03
|
$1.67B 231.65M USD | $8.71M 1.21M USD | $8.03 1.12 USD | $9.54 1.33 USD | $1.67B 231.65M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $10.9 1.52 USD |
-4.13
|
$1.66B 230.75M USD | $23.84M 3.31M USD | $10.65 1.48 USD | $11.88 1.65 USD | $1.66B 230.75M USD | 0 | -$0.32 -0.04 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.97 0.69 USD |
+0.81
|
$1.65B 229.96M USD | $904K 125.7K USD | $4.94 0.69 USD | $5.07 0.7 USD | $1.65B 229.96M USD | 71.00 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.6 0.22 USD |
-1.23
|
$1.65B 229.8M USD | $791.35K 110.03K USD | $1.56 0.22 USD | $1.6 0.22 USD | $1.65B 229.8M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.26 3.37 USD |
-17.62
|
$1.65B 229.38M USD | $1.2M 166.43K USD | $23.7 3.3 USD | $28.27 3.93 USD | $1.65B 229.38M USD | 15.65 | $1.55 0.22 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.46 0.76 USD |
+3.8
|
$1.65B 229.32M USD | $1.28M 177.66K USD | $5.18 0.72 USD | $5.52 0.77 USD | $1.65B 229.32M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.17 2.39 USD |
-19.01
|
$1.65B 228.87M USD | $2.48M 344.78K USD | $17.1 2.38 USD | $20.31 2.82 USD | $1.65B 228.87M USD | 49.05 | $0.35 0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.58 2.72 USD |
-9.98
|
$1.64B 228.69M USD | $2.07M 287.31K USD | $19.58 2.72 USD | $20.92 2.91 USD | $1.64B 228.69M USD | 26.10 | $0.75 0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.41 0.75 USD |
+2.65
|
$1.64B 228.64M USD | $1.2M 166.49K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.64B 228.64M USD | 0 | -$0.06 -0.008 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.74 0.66 USD |
+0.21
|
$1.64B 228.28M USD | $924.1K 128.49K USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.64B 228.28M USD | 0 | -$0.19 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $7.19M 999.22K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.64 1.34 USD |
-1.13
|
$1.64B 227.7M USD | $455.8K 63.38K USD | $9.5 1.32 USD | $10.05 1.4 USD | $1.64B 227.7M USD | 80.33 | $0.12 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.15 0.72 USD |
+2.59
|
$1.63B 226.94M USD | $1.35M 188.29K USD | $5.08 0.71 USD | $5.34 0.74 USD | $1.63B 226.94M USD | 0 | -$0.36 -0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.45 0.9 USD |
-17.83
|
$1.63B 226.38M USD | $10.55M 1.47M USD | $6.32 0.88 USD | $7.52 1.05 USD | $1.63B 226.38M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.13 0.44 USD |
-10.06
|
$1.63B 226.25M USD | $13.41M 1.86M USD | $3.13 0.44 USD | $3.3 0.46 USD | $1.63B 226.25M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.16 1.13 USD |
+3.3
|
$1.63B 226.25M USD | $367.83K 51.14K USD | $7.95 1.11 USD | $8.22 1.14 USD | $1.63B 226.25M USD | 0 | -$1.66 -0.2 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.32 1.3 USD |
+3.1
|
$1.62B 225.45M USD | $363.5K 50.54K USD | $9.13 1.27 USD | $9.47 1.32 USD | $1.62B 225.45M USD | 0 | -$2.18 -0.3 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.03 0.42 USD |
-10.09
|
$1.61B 224.48M USD | $13.85M 1.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $1.61B 224.48M USD | 1.53 | $1.97 0.27 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.29 1.43 USD |
+3.42
|
$1.61B 224.25M USD | $712.3K 99.04K USD | $10.05 1.4 USD | $10.35 1.44 USD | $1.61B 224.25M USD | 93.54 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.11 2.66 USD |
+4.2
|
$1.61B 223.2M USD | $969.8K 134.84K USD | $18.9 2.63 USD | $19.31 2.68 USD | $1.61B 223.2M USD | 25.82 | $0.74 0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.85 2.06 USD |
-0.6
|
$1.6B 223M USD | $761.5K 105.88K USD | $14.52 2.02 USD | $15.2 2.11 USD | $1.6B 223M USD | 45.00 | $0.33 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.24 1.7 USD |
+3.03
|
$1.6B 222.92M USD | $374.1K 52.02K USD | $12 1.67 USD | $12.4 1.72 USD | $1.6B 222.92M USD | 33.08 | $0.37 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8 1.11 USD |
-16.75
|
$1.6B 222.92M USD | $7.66M 1.07M USD | $7.77 1.08 USD | $9.15 1.27 USD | $1.6B 222.92M USD | 66.66 | $0.12 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.18 1.69 USD |
+1
|
$1.6B 222.61M USD | $138K 19.19K USD | $12 1.67 USD | $12.22 1.7 USD | $1.6B 222.61M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.43M 477.52K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 23.10 | $0.39 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.02 0.84 USD |
+4.51
|
$1.59B 221.46M USD | $1.23M 170.96K USD | $5.81 0.81 USD | $6.08 0.85 USD | $1.59B 221.46M USD | 0 | -$0.6 -0.08 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $35.4K 4.92K USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.09 0.43 USD |
-3.43
|
$1.58B 219.42M USD | $3.29M 457.22K USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.58B 219.42M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.49 1.04 USD |
-9.98
|
$1.57B 218.94M USD | $69K 9.59K USD | $7.49 1.04 USD | $7.85 1.09 USD | $1.57B 218.94M USD | 28.80 | $0.26 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.14 1.13 USD |
-2.87
|
$1.57B 218.94M USD | $623.4K 86.68K USD | $8.02 1.12 USD | $8.37 1.16 USD | $1.57B 218.94M USD | 0 | -$0.05 -0.006 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.03 1.26 USD |
+2.5
|
$1.57B 218.72M USD | $345.6K 48.05K USD | $8.83 1.23 USD | $9.08 1.26 USD | $1.57B 218.72M USD | 0 | -$5.31 -0.7 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.27 1.57 USD |
-9.98
|
$1.57B 218.6M USD | $30.6K 4.25K USD | $10.81 1.5 USD | $12.2 1.7 USD | $1.57B 218.6M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.28 0.6 USD |
+3.63
|
$1.57B 218.47M USD | $1.98M 275.69K USD | $4.19 0.58 USD | $4.37 0.61 USD | $1.57B 218.47M USD | 0 | -$0.72 -0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.94 0.69 USD |
+2.28
|
$1.57B 218.15M USD | $1M 139.53K USD | $4.78 0.66 USD | $5.03 0.7 USD | $1.57B 218.15M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.16 2.66 USD |
-2.89
|
$1.57B 218.08M USD | $230.1K 31.99K USD | $18.96 2.64 USD | $19.71 2.74 USD | $1.57B 218.08M USD | 106.44 | $0.18 0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.03 0.7 USD |
+5.89
|
$1.56B 216.24M USD | $1.24M 172.78K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.56B 216.24M USD | 0 | -$0.35 -0.04 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.69 1.35 USD |
-18.16
|
$1.55B 216.16M USD | $5.84M 811.8K USD | $9.47 1.32 USD | $11.19 1.56 USD | $1.55B 216.16M USD | 0 | -$1.07 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||