결과 페이지 18 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.65 0.54 USD |
-4.45
|
CN¥3.92B 578.33M USD | CN¥24.12M 3.56M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.23 2.69 USD |
-2.72
|
CN¥3.91B 577.33M USD | CN¥2.12M 313.17K USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥3.91B 577.33M USD | 40.51 | CN¥0.45 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.12 5.77 USD |
+2.27
|
CN¥3.91B 577.2M USD | CN¥3.76M 554.22K USD | CN¥33.80 4.99 USD | CN¥40.33 5.95 USD | CN¥3.91B 577.2M USD | 195.59 | CN¥0.20 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.15 4.45 USD |
-1.7
|
CN¥3.91B 576.85M USD | CN¥1.85M 272.44K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.91B 576.85M USD | 83.74 | CN¥0.36 0.05 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥22.31M 3.29M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥3.90B 576.11M USD | CN¥2.15M 317.58K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥3.90B 576.11M USD | 116.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥3.90B 575.6M USD | CN¥13.33M 1.97M USD | CN¥20.96 3.09 USD | CN¥22.09 3.26 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.27 3.14 USD |
-1.57
|
CN¥3.90B 575.38M USD | CN¥6.40M 944.48K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥3.90B 575.24M USD | CN¥5.04M 743.53K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥3.90B 574.85M USD | CN¥6.20M 914.47K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 574.85M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥3.89B 574.5M USD | CN¥12.83M 1.89M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.89B 574.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥3.89B 573.4M USD | CN¥8.25M 1.22M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥3.89B 573.4M USD | 22.05 | CN¥0.37 0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.48 4.05 USD |
+0.62
|
CN¥3.88B 572.98M USD | CN¥1.44M 211.74K USD | CN¥26.83 3.96 USD | CN¥28.06 4.14 USD | CN¥3.88B 572.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.93 1.02 USD |
-6.22
|
CN¥3.88B 572.41M USD | CN¥21.33M 3.15M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥3.88B 572.41M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.65 2.75 USD |
-2.41
|
CN¥3.88B 571.84M USD | CN¥8.25M 1.22M USD | CN¥18.59 2.74 USD | CN¥19.41 2.86 USD | CN¥3.88B 571.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.87B 570.68M USD | CN¥85.29M 12.58M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥3.87B 570.62M USD | CN¥5.12M 755.26K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.83 3.66 USD |
-2.63
|
CN¥3.86B 569.38M USD | CN¥1.77M 261.71K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.86B 569.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.86B 569.01M USD | CN¥9.71M 1.43M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.01M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥3.85B 568.11M USD | CN¥22.69M 3.35M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.85B 568.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥3.85B 567.7M USD | CN¥5.71M 843.16K USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.85B 567.7M USD | 21.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.84B 566.47M USD | CN¥7.72M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.83B 565.64M USD | CN¥15.15M 2.24M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥3.83B 565.11M USD | CN¥15.62M 2.3M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.83B 565.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥3.82B 563.95M USD | CN¥16.93M 2.5M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.06 5.17 USD |
+0.26
|
CN¥3.82B 563.51M USD | CN¥4.13M 609.5K USD | CN¥34.35 5.07 USD | CN¥35.86 5.29 USD | CN¥3.82B 563.51M USD | 500.85 | CN¥0.07 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥1.44M 212.81K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.81B 562.07M USD | CN¥11.37M 1.68M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.56 2.89 USD |
-1.21
|
CN¥3.80B 561.19M USD | CN¥3.02M 445.45K USD | CN¥19.45 2.87 USD | CN¥19.82 2.92 USD | CN¥3.80B 561.19M USD | 139.71 | CN¥0.14 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.14 3.41 USD |
-5.74
|
CN¥3.80B 561.1M USD | CN¥8.39M 1.24M USD | CN¥22.90 3.38 USD | CN¥24.31 3.59 USD | CN¥3.80B 561.1M USD | 231.40 | CN¥0.10 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.44 0.18 USD |
-3.36
|
HK$4.38B 560.19M USD | HK$1.54M 197.31K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$4.38B 560.19M USD | 144.00 | HK$0.01 0.001 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥3.80B 560.07M USD | CN¥21.89M 3.23M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥3.79B 559.76M USD | CN¥7.54M 1.11M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥3.79B 559.76M USD | 67.77 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.78B 557.47M USD | CN¥5.12M 754.89K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥3.78B 557.47M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥3.77B 556.34M USD | CN¥3.58M 527.67K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥3.77B 556.34M USD | 60.68 | CN¥0.45 0.07 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
-6.58
|
CN¥3.77B 556.09M USD | CN¥30.25M 4.46M USD | CN¥3.37 0.5 USD | CN¥3.64 0.54 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥46.13M 6.81M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.76B 555.12M USD | CN¥8.00M 1.18M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.76B 555.12M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥3.76B 554.94M USD | CN¥6.79M 1M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥3.76B 554.94M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.01 2.8 USD |
-2.86
|
CN¥3.76B 554.24M USD | CN¥6.10M 900.31K USD | CN¥18.84 2.78 USD | CN¥19.70 2.91 USD | CN¥3.76B 554.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥3.76B 554.11M USD | CN¥12.18M 1.8M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.76B 554.11M USD | 745.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥3.75B 553.41M USD | CN¥15.99M 2.36M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥3.75B 553.41M USD | 35.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥3.75B 553.35M USD | CN¥2.32M 342.86K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.35M USD | 17.38 | CN¥0.59 0.09 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.18 5.93 USD |
-1.98
|
CN¥3.75B 552.62M USD | CN¥753.59K 111.19K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.75B 552.62M USD | 16.39 | CN¥2.45 0.36 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.74B 552.29M USD | CN¥3.68M 543.2K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥3.74B 552.29M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥20.44 3.02 USD |
+2.25
|
CN¥3.74B 551.81M USD | CN¥12.27M 1.81M USD | CN¥19.55 2.88 USD | CN¥20.63 3.04 USD | CN¥3.74B 551.81M USD | 92.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.90 1.31 USD |
-2.41
|
CN¥3.73B 550.88M USD | CN¥24.11M 3.56M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.73B 550.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.73B 550.73M USD | CN¥19.17M 2.83M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥3.73B 550.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.49 3.76 USD |
-0.62
|
CN¥3.73B 550.61M USD | CN¥4.99M 736.63K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.73B 550.61M USD | 41.11 | CN¥0.62 0.09 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.15 0.61 USD |
-5.47
|
CN¥3.73B 550.09M USD | CN¥80.80M 11.92M USD | CN¥4.14 0.61 USD | CN¥4.53 0.67 USD | CN¥3.73B 550.09M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.72B 549.6M USD | CN¥30.25M 4.46M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-4.44
|
CN¥3.72B 548.17M USD | CN¥16.67M 2.46M USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥3.72B 548.17M USD | 46.90 | CN¥0.11 0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.98 1.32 USD |
-5.77
|
CN¥3.71B 548.05M USD | CN¥24.78M 3.66M USD | CN¥8.75 1.29 USD | CN¥9.61 1.42 USD | CN¥3.71B 548.05M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.47 0.66 USD |
-6.88
|
CN¥3.71B 547.54M USD | CN¥75.27M 11.11M USD | CN¥4.41 0.65 USD | CN¥4.83 0.71 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.23 0.54 USD |
0
|
HK$4.28B 547.16M USD | HK$259.40K 33.17K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 547.16M USD | 141.00 | HK$0.03 0.003 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
-5
|
CN¥3.71B 546.91M USD | CN¥41.68M 6.15M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
-0.54
|
CN¥3.70B 546.12M USD | CN¥5.14M 758.23K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+1.75
|
CN¥3.70B 545.88M USD | CN¥5.49M 809.66K USD | CN¥26.75 3.95 USD | CN¥28.38 4.19 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.69B 544.74M USD | CN¥8.23M 1.21M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.74M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥3.69B 544.67M USD | CN¥5.61M 827.29K USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.69B 544.48M USD | CN¥2.43M 358.59K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.48M USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥3.68B 542.55M USD | CN¥10.10M 1.49M USD | CN¥7.33 1.08 USD | CN¥7.56 1.12 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.68B 542.46M USD | CN¥18.34M 2.71M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.68B 542.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥3.68B 542.32M USD | CN¥21.53M 3.18M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥3.68B 542.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.41 3.75 USD |
+2.63
|
CN¥3.68B 542.29M USD | CN¥4.47M 659.95K USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥3.68B 542.29M USD | 49.82 | CN¥0.51 0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥3.67B 541.83M USD | CN¥24.23M 3.58M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥3.67B 541.83M USD | 224.66 | CN¥0.03 0.004 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥3.66B 540.62M USD | CN¥28.95M 4.27M USD | CN¥11.88 1.75 USD | CN¥12.65 1.87 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.66B 540.43M USD | CN¥26.43M 3.9M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥3.66B 540.33M USD | CN¥6.05M 891.92K USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.40 1.53 USD |
-1.33
|
CN¥3.66B 540M USD | CN¥5.56M 820.37K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥3.66B 540M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.54 1.85 USD |
-6.49
|
CN¥3.66B 539.73M USD | CN¥9.92M 1.46M USD | CN¥12.50 1.84 USD | CN¥13.43 1.98 USD | CN¥3.66B 539.73M USD | 35.82 | CN¥0.35 0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.65B 539.07M USD | CN¥15.68M 2.31M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥3.65B 539.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.65B 538.55M USD | CN¥6.83M 1.01M USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥3.65B 538.55M USD | 30.45 | CN¥0.24 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥3.65B 537.88M USD | CN¥1.59M 234.43K USD | CN¥15.13 2.23 USD | CN¥15.40 2.27 USD | CN¥3.65B 537.88M USD | 10.62 | CN¥1.43 0.21 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥61.18M 9.03M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥3.64B 536.68M USD | CN¥36.36M 5.37M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.73 3.35 USD |
-4.09
|
CN¥3.64B 536.6M USD | CN¥2.79M 411.26K USD | CN¥22.50 3.32 USD | CN¥23.78 3.51 USD | CN¥3.64B 536.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.64B 536.36M USD | CN¥5.98M 882.23K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.76 4.69 USD |
+4.2
|
CN¥3.63B 535.21M USD | CN¥15.52M 2.29M USD | CN¥29.50 4.35 USD | CN¥32.14 4.74 USD | CN¥3.63B 535.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.14 1.79 USD |
-1.06
|
CN¥3.62B 534.79M USD | CN¥3.49M 514.55K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥3.62B 534.27M USD | CN¥26.01M 3.84M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.62B 534.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.39 2.71 USD |
-1.13
|
CN¥3.62B 534.01M USD | CN¥5.42M 799.04K USD | CN¥18.35 2.71 USD | CN¥19.31 2.85 USD | CN¥3.62B 534.01M USD | 10.44 | CN¥1.76 0.26 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥3.62B 533.54M USD | CN¥11.96M 1.76M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥3.62B 533.54M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.62B 533.47M USD | CN¥4.47M 659.94K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥3.62B 533.47M USD | 20.59 | CN¥0.57 0.08 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥25.80 3.81 USD |
-1.53
|
CN¥3.61B 533.31M USD | CN¥12.02M 1.77M USD | CN¥24.31 3.59 USD | CN¥26.40 3.9 USD | CN¥3.61B 533.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥3.61B 532.89M USD | CN¥7.97M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.61B 532.89M USD | 19.54 | CN¥0.46 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥3.61B 532.51M USD | CN¥17.86M 2.64M USD | CN¥5.95 0.88 USD | CN¥6.48 0.96 USD | CN¥3.61B 532.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.30 3 USD |
-0.93
|
CN¥3.60B 531.51M USD | CN¥10.10M 1.49M USD | CN¥20.04 2.96 USD | CN¥20.96 3.09 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥21.62 3.19 USD |
+8.92
|
CN¥3.60B 530.88M USD | CN¥13.12M 1.94M USD | CN¥19.64 2.9 USD | CN¥21.78 3.21 USD | CN¥3.60B 530.88M USD | 127.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.82 1.3 USD |
-19.96
|
CN¥3.59B 529.03M USD | CN¥56.57M 8.35M USD | CN¥8.82 1.3 USD | CN¥9.74 1.44 USD | CN¥3.59B 529.03M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥3.58B 528.78M USD | CN¥6.08M 896.86K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.05 2.37 USD |
-3.55
|
CN¥3.57B 527.25M USD | CN¥5.15M 760.2K USD | CN¥15.98 2.36 USD | CN¥16.53 2.44 USD | CN¥3.57B 527.25M USD | 55.34 | CN¥0.29 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥3.57B 527.11M USD | CN¥9.10M 1.34M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.83 0.86 USD |
+2.82
|
CN¥3.56B 525.99M USD | CN¥13.59M 2M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.56B 525.99M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥3.56B 525.96M USD | CN¥16.93M 2.5M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.56B 524.78M USD | CN¥10.46M 1.54M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥3.55B 524.51M USD | CN¥20.13M 2.97M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.86 3.52 USD |
+0.21
|
CN¥3.55B 524.45M USD | CN¥4.81M 709.65K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥3.55B 524.18M USD | CN¥967.04K 142.68K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥3.55B 524.18M USD | 87.67 | CN¥0.28 0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥3.55B 523.69M USD | CN¥6.36M 939.02K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||