결과 페이지 18 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
-1.43
|
HK$4.87B 622.46M USD | HK$228.03K 29.16K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.87B 622.46M USD | 0 | -HK$4.74 -0.6 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.84 6.23 USD |
-1.82
|
CN¥4.48B 622.44M USD | CN¥2.64M 367K USD | CN¥44.63 6.21 USD | CN¥45.54 6.33 USD | CN¥4.48B 622.44M USD | 0 | -CN¥2.94 -0.4 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.64 4.26 USD |
+0.96
|
CN¥4.47B 622M USD | CN¥1.37M 190.72K USD | CN¥30.17 4.19 USD | CN¥30.75 4.28 USD | CN¥4.47B 622M USD | 24.91 | CN¥1.23 0.17 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.47B 621.65M USD | CN¥4.25M 590.94K USD | CN¥6.28 0.87 USD | CN¥6.32 0.88 USD | CN¥4.47B 621.65M USD | 27.39 | CN¥0.23 0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.72 0.66 USD |
-3.28
|
CN¥4.47B 621.63M USD | CN¥25.19M 3.5M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥4.47B 621.63M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.01 3.06 USD |
-1.03
|
CN¥4.47B 621.38M USD | CN¥1.78M 248.02K USD | CN¥21.97 3.05 USD | CN¥22.50 3.13 USD | CN¥4.47B 621.38M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.08 3.07 USD |
+0.09
|
CN¥4.47B 621.18M USD | CN¥4.30M 598.54K USD | CN¥21.81 3.03 USD | CN¥22.18 3.08 USD | CN¥4.47B 621.18M USD | 18.71 | CN¥1.18 0.16 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.16 1 USD |
+0.28
|
CN¥4.46B 620.71M USD | CN¥5.88M 818.25K USD | CN¥7.11 0.99 USD | CN¥7.17 1 USD | CN¥4.46B 620.71M USD | 65.09 | CN¥0.11 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.24 1.98 USD |
-1.25
|
CN¥4.46B 620.64M USD | CN¥4.11M 572.14K USD | CN¥14.21 1.98 USD | CN¥14.52 2.02 USD | CN¥4.46B 620.64M USD | 0 | -CN¥0.29 -0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.85 1.23 USD |
+1.61
|
CN¥4.46B 620.3M USD | CN¥25.00M 3.48M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥4.46B 620.3M USD | 98.33 | CN¥0.09 0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.21 1.28 USD |
0
|
CN¥4.46B 620.09M USD | CN¥3.73M 518.88K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥4.46B 620.09M USD | 0 | CN¥0.00 0 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.90 2.49 USD |
+3.77
|
CN¥4.45B 619.31M USD | CN¥9.32M 1.3M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.45B 619.31M USD | 35.09 | CN¥0.51 0.07 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.67 0.51 USD |
+1.1
|
CN¥4.45B 619.18M USD | CN¥16.31M 2.27M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥4.45B 619.18M USD | 36.70 | CN¥0.10 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.65 0.79 USD |
+0.18
|
CN¥4.45B 619.05M USD | CN¥11.51M 1.6M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.45B 619.05M USD | 62.77 | CN¥0.09 0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.82 1.64 USD |
+1.72
|
CN¥4.45B 618.48M USD | CN¥13.39M 1.86M USD | CN¥11.46 1.59 USD | CN¥11.96 1.66 USD | CN¥4.45B 618.48M USD | 118.20 | CN¥0.10 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.35 1.02 USD |
-0.14
|
CN¥4.44B 617.77M USD | CN¥16.71M 2.32M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.44B 617.77M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.44B 617.58M USD | CN¥4.41M 613.14K USD | CN¥9.69 1.35 USD | CN¥9.89 1.38 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.32 2.69 USD |
+0.62
|
CN¥4.44B 616.67M USD | CN¥3.19M 444.13K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.44B 616.67M USD | 74.30 | CN¥0.26 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.07 0.43 USD |
-1.6
|
CN¥4.43B 615.5M USD | CN¥87.44M 12.16M USD | CN¥3.02 0.42 USD | CN¥3.24 0.45 USD | CN¥4.43B 615.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.18 5.17 USD |
+1.67
|
CN¥4.43B 615.36M USD | CN¥10.86M 1.51M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.43B 615.36M USD | 338.00 | CN¥0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.29 1.29 USD |
+0.11
|
CN¥4.42B 615.18M USD | CN¥4.50M 625.78K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥4.42B 615.18M USD | 18.57 | CN¥0.50 0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.24 1.15 USD |
+1.23
|
CN¥4.42B 614.77M USD | CN¥5.03M 699.86K USD | CN¥8.11 1.13 USD | CN¥8.33 1.16 USD | CN¥4.42B 614.77M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.92 1.52 USD |
-0.73
|
CN¥4.42B 613.96M USD | CN¥3.39M 471.29K USD | CN¥10.90 1.52 USD | CN¥11.05 1.54 USD | CN¥4.42B 613.96M USD | 156.00 | CN¥0.07 0.009 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.21 2.81 USD |
-0.25
|
CN¥4.41B 613.72M USD | CN¥4.27M 594.4K USD | CN¥20.11 2.8 USD | CN¥21.18 2.94 USD | CN¥4.41B 613.72M USD | 67.36 | CN¥0.30 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.53 0.91 USD |
+2.03
|
CN¥4.41B 612.8M USD | CN¥47.71M 6.63M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥4.41B 612.8M USD | 93.28 | CN¥0.07 0.009 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.11 1.68 USD |
-0.08
|
CN¥4.41B 612.76M USD | CN¥18.84M 2.62M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.41B 612.76M USD | 93.15 | CN¥0.13 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.27 1.15 USD |
-0.96
|
CN¥4.41B 612.52M USD | CN¥5.36M 745.09K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥4.41B 612.52M USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥55.00 7.65 USD |
-1.63
|
CN¥4.40B 611.79M USD | CN¥914.40K 127.14K USD | CN¥54.69 7.6 USD | CN¥56.37 7.84 USD | CN¥4.40B 611.79M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.68 4.54 USD |
-0.18
|
CN¥4.40B 611.32M USD | CN¥1.12M 155.63K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.40B 611.32M USD | 41.89 | CN¥0.78 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.57 1.05 USD |
-1.69
|
CN¥4.39B 610.03M USD | CN¥16.76M 2.33M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥4.39B 610.03M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.47 2.99 USD |
+2.04
|
CN¥4.38B 608.46M USD | CN¥19.75M 2.75M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.38B 608.46M USD | 76.67 | CN¥0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.00 6.26 USD |
+9.22
|
CN¥4.38B 608.4M USD | CN¥5.47M 760.21K USD | CN¥41.80 5.81 USD | CN¥45.68 6.35 USD | CN¥4.38B 608.4M USD | 4500.00 | CN¥0.01 0.001 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.98 2.08 USD |
-0.27
|
CN¥4.37B 607.5M USD | CN¥2.37M 329.35K USD | CN¥14.94 2.08 USD | CN¥15.07 2.1 USD | CN¥4.37B 607.5M USD | 124.83 | CN¥0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.39 1.58 USD |
+0.89
|
CN¥4.37B 607.35M USD | CN¥2.45M 340.8K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥4.37B 607.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.72 3.3 USD |
-0.59
|
CN¥4.36B 606.18M USD | CN¥1.76M 244.3K USD | CN¥23.67 3.29 USD | CN¥24.04 3.34 USD | CN¥4.36B 606.18M USD | 124.84 | CN¥0.19 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥4.36B 606.14M USD | CN¥37.29M 5.19M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥4.36B 606.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.94 2.77 USD |
-0.15
|
CN¥4.35B 605.24M USD | CN¥1.53M 213.08K USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥4.35B 605.24M USD | 66.46 | CN¥0.30 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.58 4.67 USD |
+0.06
|
CN¥4.35B 605.2M USD | CN¥3.13M 434.93K USD | CN¥33.50 4.66 USD | CN¥34.46 4.79 USD | CN¥4.35B 605.2M USD | 104.93 | CN¥0.32 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.90 1.79 USD |
+0.78
|
CN¥4.35B 605.13M USD | CN¥3.70M 514.26K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥4.35B 605.13M USD | 0 | -CN¥0.57 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.15 2.94 USD |
-0.89
|
CN¥4.35B 605.08M USD | CN¥2.18M 303.35K USD | CN¥21.14 2.94 USD | CN¥21.48 2.99 USD | CN¥4.35B 605.08M USD | 23.50 | CN¥0.90 0.13 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.17 1.55 USD |
-0.62
|
CN¥4.35B 605.06M USD | CN¥4.85M 674.35K USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥4.35B 605.06M USD | 14.32 | CN¥0.78 0.11 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥4.35B 604.45M USD | CN¥8.06M 1.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.89 2.07 USD |
+1.02
|
CN¥4.34B 603.94M USD | CN¥4.61M 640.63K USD | CN¥14.63 2.03 USD | CN¥14.94 2.08 USD | CN¥4.34B 603.94M USD | 62.04 | CN¥0.24 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.19 7.81 USD |
-4.31
|
CN¥4.34B 603.92M USD | CN¥5.99M 832.41K USD | CN¥55.80 7.76 USD | CN¥58.83 8.18 USD | CN¥4.34B 603.92M USD | 122.15 | CN¥0.46 0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.72 1.49 USD |
-0.09
|
CN¥4.34B 603.77M USD | CN¥5.68M 790.13K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.34B 603.77M USD | 134.00 | CN¥0.08 0.01 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.06 1.4 USD |
-0.3
|
CN¥4.34B 603.48M USD | CN¥2.59M 359.65K USD | CN¥10.04 1.4 USD | CN¥10.14 1.41 USD | CN¥4.34B 603.48M USD | 251.50 | CN¥0.04 0.005 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.77 1.22 USD |
+1.86
|
CN¥4.33B 602.68M USD | CN¥13.87M 1.93M USD | CN¥8.58 1.19 USD | CN¥8.86 1.23 USD | CN¥4.33B 602.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.07 2.65 USD |
+1.17
|
CN¥4.33B 602.63M USD | CN¥5.16M 717.86K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.33B 602.63M USD | 63.56 | CN¥0.30 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.91 2.91 USD |
+0.82
|
CN¥4.33B 602.31M USD | CN¥6.32M 878.87K USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.33B 602.31M USD | 80.42 | CN¥0.26 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.12 2.38 USD |
-0.06
|
CN¥4.33B 601.98M USD | CN¥4.19M 581.99K USD | CN¥17.05 2.37 USD | CN¥17.31 2.41 USD | CN¥4.33B 601.98M USD | 0 | -CN¥0.49 -0.06 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.72 6.08 USD |
+0.55
|
CN¥4.33B 601.57M USD | CN¥6.24M 867.07K USD | CN¥43.09 5.99 USD | CN¥44.50 6.19 USD | CN¥4.33B 601.57M USD | 136.62 | CN¥0.32 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.56 0.77 USD |
+0.91
|
CN¥4.32B 601.19M USD | CN¥20.42M 2.84M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.32B 601.19M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.97 8.62 USD |
+3.98
|
CN¥4.32B 600.77M USD | CN¥1.59M 221.37K USD | CN¥59.03 8.21 USD | CN¥62.49 8.69 USD | CN¥4.32B 600.77M USD | 364.52 | CN¥0.17 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.65 0.92 USD |
0
|
CN¥4.32B 600.64M USD | CN¥20.85M 2.9M USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥4.32B 600.64M USD | 0 | -CN¥0.17 -0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.06 0.98 USD |
-1.67
|
CN¥4.32B 600.25M USD | CN¥25.81M 3.59M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.32B 600.25M USD | 41.52 | CN¥0.17 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥39.24 5.46 USD |
+2.05
|
CN¥4.32B 600.17M USD | CN¥3.95M 549.53K USD | CN¥37.81 5.26 USD | CN¥39.50 5.49 USD | CN¥4.32B 600.17M USD | 23.35 | CN¥1.68 0.23 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.88 1.1 USD |
+0.64
|
CN¥4.31B 599.76M USD | CN¥4.43M 616.05K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥4.31B 599.76M USD | 56.28 | CN¥0.14 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.50 2.43 USD |
-0.62
|
CN¥4.31B 599.6M USD | CN¥1.63M 226.5K USD | CN¥17.46 2.43 USD | CN¥17.70 2.46 USD | CN¥4.31B 599.6M USD | 0 | -CN¥1.64 -0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.28 1.15 USD |
-0.36
|
CN¥4.31B 599.28M USD | CN¥6.88M 956.04K USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥4.31B 599.28M USD | 28.55 | CN¥0.29 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.77 0.39 USD |
+1.83
|
CN¥4.30B 598.45M USD | CN¥25.38M 3.53M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.83 2.48 USD |
-2.46
|
CN¥4.30B 597.82M USD | CN¥7.93M 1.1M USD | CN¥17.83 2.48 USD | CN¥18.43 2.56 USD | CN¥4.30B 597.82M USD | 0 | -CN¥0.24 -0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥10.08M 1.4M USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.19 2.67 USD |
+1.48
|
CN¥4.28B 595.53M USD | CN¥30.69M 4.27M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.28B 595.53M USD | 239.87 | CN¥0.08 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.61 2.73 USD |
+1.4
|
CN¥4.28B 595.22M USD | CN¥20.70M 2.88M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.28B 595.22M USD | 78.43 | CN¥0.25 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.60 0.92 USD |
+3.29
|
CN¥4.28B 595.16M USD | CN¥33.47M 4.65M USD | CN¥6.35 0.88 USD | CN¥6.62 0.92 USD | CN¥4.28B 595.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.11 3.49 USD |
+0.04
|
CN¥4.27B 593.81M USD | CN¥1.14M 158.13K USD | CN¥25.01 3.48 USD | CN¥25.51 3.55 USD | CN¥4.27B 593.81M USD | 42.55 | CN¥0.59 0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.42 1.03 USD |
+2.06
|
CN¥4.26B 592.63M USD | CN¥24.84M 3.45M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.26B 592.63M USD | 23.93 | CN¥0.31 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.48 4.1 USD |
+2.75
|
CN¥4.26B 591.73M USD | CN¥9.61M 1.34M USD | CN¥27.75 3.86 USD | CN¥30.15 4.19 USD | CN¥4.26B 591.73M USD | 15.68 | CN¥1.88 0.26 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.79 4.28 USD |
-2.28
|
CN¥4.26B 591.7M USD | CN¥6.60M 918.03K USD | CN¥30.41 4.23 USD | CN¥31.86 4.43 USD | CN¥4.26B 591.7M USD | 87.97 | CN¥0.35 0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.22 1.98 USD |
-0.84
|
CN¥4.25B 590.97M USD | CN¥1.60M 222.12K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.25B 590.97M USD | 34.68 | CN¥0.41 0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
+3.38
|
CN¥4.25B 590.77M USD | CN¥50.09M 6.97M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.71 2.32 USD |
+0.54
|
CN¥4.25B 590.68M USD | CN¥3.29M 457.68K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥4.25B 590.68M USD | 557.00 | CN¥0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.28 0.87 USD |
-0.16
|
CN¥4.24B 590.11M USD | CN¥18.10M 2.52M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥4.24B 590.11M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.24B 589.76M USD | CN¥10.41M 1.45M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥4.24B 589.76M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.15 1.83 USD |
-0.38
|
CN¥4.24B 589.58M USD | CN¥3.04M 422.35K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.24B 589.58M USD | 657.50 | CN¥0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.24B 589.26M USD | CN¥35.28M 4.91M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥39.91M 5.55M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥11.44M 1.59M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.20 0.72 USD |
+0.39
|
CN¥4.23B 587.97M USD | CN¥10.93M 1.52M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.23B 587.97M USD | 18.57 | CN¥0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.23 2.95 USD |
+3.21
|
CN¥4.23B 587.61M USD | CN¥9.11M 1.27M USD | CN¥20.50 2.85 USD | CN¥21.41 2.98 USD | CN¥4.23B 587.61M USD | 0 | -CN¥0.80 -0.1 USD | |
| Hootech Inc. 301026.SZ | CN¥26.70 3.71 USD |
-0.34
|
CN¥4.23B 587.59M USD | CN¥2.81M 390.99K USD | CN¥26.63 3.7 USD | CN¥27.02 3.76 USD | CN¥4.23B 587.59M USD | 31.41 | CN¥0.85 0.12 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.45 3.4 USD |
+1.54
|
CN¥4.22B 587.45M USD | CN¥1.77M 245.51K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.22B 587.45M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.16 4.05 USD |
+12.16
|
CN¥4.22B 587.05M USD | CN¥7.16M 995.35K USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.22B 587.05M USD | 0 | -CN¥2.19 -0.3 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.28 3.38 USD |
0
|
CN¥4.22B 587.03M USD | CN¥2.18M 302.89K USD | CN¥24.23 3.37 USD | CN¥24.47 3.4 USD | CN¥4.22B 587.03M USD | 86.71 | CN¥0.28 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.76 1.08 USD |
-0.13
|
CN¥4.22B 586.98M USD | CN¥8.24M 1.15M USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥4.22B 586.98M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.86 2.07 USD |
+2.13
|
CN¥4.22B 586.7M USD | CN¥7.14M 992.95K USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.22B 586.7M USD | 29.13 | CN¥0.51 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.89 1.93 USD |
+0.43
|
CN¥4.21B 585.96M USD | CN¥6.11M 849.48K USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.21B 585.96M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.88 2.21 USD |
-2.34
|
CN¥4.21B 585.47M USD | CN¥8.26M 1.15M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.21B 585.47M USD | 158.80 | CN¥0.10 0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.56 0.49 USD |
+0.56
|
CN¥4.21B 585.19M USD | CN¥17.39M 2.42M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥4.21B 585.19M USD | 0 | -CN¥1.19 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.87 0.68 USD |
+2.53
|
CN¥4.21B 585.04M USD | CN¥17.93M 2.49M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.21B 585.04M USD | 487.00 | CN¥0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.32 2.27 USD |
+0.68
|
CN¥4.21B 584.96M USD | CN¥1.90M 263.82K USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥4.21B 584.96M USD | 204.00 | CN¥0.08 0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥4.21B 584.91M USD | CN¥3.59M 499.78K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.21B 584.91M USD | 20.11 | CN¥0.45 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.68 1.9 USD |
-3.46
|
CN¥4.21B 584.89M USD | CN¥45.16M 6.28M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.21B 584.89M USD | 171.00 | CN¥0.08 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.32 2.83 USD |
+0.4
|
CN¥4.21B 584.75M USD | CN¥5.71M 794.23K USD | CN¥20.25 2.82 USD | CN¥20.95 2.91 USD | CN¥4.21B 584.75M USD | 406.39 | CN¥0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.30 1.15 USD |
-0.12
|
CN¥4.21B 584.68M USD | CN¥13.59M 1.89M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥4.21B 584.68M USD | 0 | -CN¥0.38 -0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.22 4.62 USD |
+0.48
|
CN¥4.20B 584.51M USD | CN¥3.46M 480.88K USD | CN¥32.61 4.53 USD | CN¥33.58 4.67 USD | CN¥4.20B 584.51M USD | 0 | -CN¥0.38 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.96 1.11 USD |
+1.14
|
CN¥4.19B 583.1M USD | CN¥20.08M 2.79M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥4.19B 583.1M USD | 22.74 | CN¥0.35 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.19B 582.19M USD | CN¥6.67M 927.04K USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.19B 582.19M USD | 372.00 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.78 2.47 USD |
+0.79
|
CN¥4.18B 580.74M USD | CN¥4.54M 630.66K USD | CN¥17.61 2.45 USD | CN¥18.18 2.53 USD | CN¥4.18B 580.74M USD | 222.25 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||