결과 페이지 18 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.16 0.44 USD |
-0.32
|
$3.78B 525.29M USD | $15.29M 2.13M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.78B 525.29M USD | 28.72 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
+1.3
|
$3.77B 523.95M USD | $32.71M 4.55M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.77B 523.95M USD | 9.32 | $0.25 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.75 4.14 USD |
+0.4
|
$3.76B 523.45M USD | $5.61M 780.35K USD | $29.5 4.1 USD | $30.4 4.23 USD | $3.76B 523.45M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.48 1.32 USD |
-1.86
|
$3.75B 522.04M USD | $17.7M 2.46M USD | $9.23 1.28 USD | $10.05 1.4 USD | $3.75B 522.04M USD | 0 | -$0.41 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
+0.51
|
$3.75B 521.32M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.75B 521.32M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.26 0.59 USD |
-4.91
|
$3.75B 521.11M USD | $26.2M 3.64M USD | $4.26 0.59 USD | $4.52 0.63 USD | $3.75B 521.11M USD | 0 | -$0.28 -0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+2.17
|
$3.75B 521.03M USD | $45.46M 6.32M USD | $4.48 0.62 USD | $4.76 0.66 USD | $3.75B 521.03M USD | 93.99 | $0.05 0.006 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.21 0.72 USD |
-6.63
|
$3.74B 520.24M USD | $46.1M 6.41M USD | $5.18 0.72 USD | $5.62 0.78 USD | $3.74B 520.24M USD | 52.10 | $0.1 0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.56 2.72 USD |
+0.41
|
$3.74B 520.17M USD | $1.45M 201.3K USD | $19.12 2.66 USD | $19.72 2.74 USD | $3.74B 520.17M USD | 21.73 | $0.9 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.53 0.77 USD |
0
|
$3.73B 518.96M USD | $6.44M 895.15K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.73B 518.96M USD | 79.00 | $0.07 0.009 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.77 0.8 USD |
+0.35
|
$3.73B 518.68M USD | $6.66M 925.64K USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.73B 518.68M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.95 0.69 USD |
+0.2
|
$3.73B 518.35M USD | $9.66M 1.34M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.73B 518.35M USD | 61.87 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.11 3.63 USD |
-3.3
|
$3.72B 517.3M USD | $4.85M 674.61K USD | $25.88 3.6 USD | $27.13 3.77 USD | $3.72B 517.3M USD | 63.68 | $0.41 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.55 0.77 USD |
-4.97
|
$3.71B 516.52M USD | $48.3M 6.72M USD | $5.55 0.77 USD | $5.84 0.81 USD | $3.71B 516.52M USD | 69.37 | $0.08 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.03 0.56 USD |
-0.25
|
$3.71B 516.4M USD | $23.03M 3.2M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.71B 516.4M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.12 3.49 USD |
-3.9
|
$3.71B 516.18M USD | $4.07M 566.28K USD | $24.52 3.41 USD | $26.33 3.66 USD | $3.71B 516.18M USD | 0 | -$1.07 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.33 0.32 USD |
+0.43
|
$3.71B 516.07M USD | $21.86M 3.04M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.71B 516.07M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.19 0.86 USD |
+1.14
|
$3.71B 515.61M USD | $5.36M 744.63K USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.71B 515.61M USD | 103.16 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $9.9M 1.38M USD | $3.97 0.55 USD | $4.05 0.56 USD | $3.7B 515.13M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.43 0.62 USD |
+0.23
|
$3.7B 514.54M USD | $34.43M 4.79M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.7B 514.54M USD | 0 | -$0.03 -0.004 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.41 0.89 USD |
-1.38
|
$3.7B 514.46M USD | $15.34M 2.13M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.7B 514.46M USD | 45.78 | $0.14 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.18 1.28 USD |
+1.55
|
$3.68B 512.25M USD | $6.77M 941.05K USD | $8.95 1.24 USD | $9.36 1.3 USD | $3.68B 512.25M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.77 1.22 USD |
-1.24
|
$3.68B 512.15M USD | $6.38M 886.64K USD | $8.7 1.21 USD | $8.95 1.24 USD | $3.68B 512.15M USD | 292.33 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.93
|
$3.68B 511.77M USD | $7.75M 1.08M USD | $12.64 1.76 USD | $13.01 1.81 USD | $3.68B 511.77M USD | 42.60 | $0.3 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
+1.5
|
$3.68B 511.68M USD | $14.91M 2.07M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.32 1.43 USD |
-4.09
|
$3.68B 511.46M USD | $14.88M 2.07M USD | $10.18 1.42 USD | $10.68 1.48 USD | $3.68B 511.46M USD | 19.84 | $0.52 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.03 1.95 USD |
-3.57
|
$3.68B 511.26M USD | $11.22M 1.56M USD | $13.89 1.93 USD | $14.56 2.02 USD | $3.68B 511.26M USD | 27.50 | $0.51 0.07 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.59 0.5 USD |
+4.97
|
$3.68B 511.15M USD | $86.74M 12.06M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.68B 511.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.97 2.08 USD |
-0.2
|
$3.67B 510.85M USD | $2.94M 408.26K USD | $14.79 2.06 USD | $15.2 2.11 USD | $3.67B 510.85M USD | 99.79 | $0.15 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $18.15 2.52 USD |
-2.94
|
$3.67B 510.78M USD | $8.57M 1.19M USD | $17.82 2.48 USD | $18.7 2.6 USD | $3.67B 510.78M USD | 0 | -$0.82 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.25 0.59 USD |
+10.1
|
$3.67B 510.55M USD | $55.63M 7.74M USD | $3.84 0.53 USD | $4.25 0.59 USD | $3.67B 510.55M USD | 85.00 | $0.05 0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.87 1.09 USD |
-2.11
|
$3.67B 510.22M USD | $11.36M 1.58M USD | $7.78 1.08 USD | $8.04 1.12 USD | $3.67B 510.22M USD | 11.40 | $0.69 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.5 1.88 USD |
+0.67
|
$3.67B 510.08M USD | $2.63M 366K USD | $13.3 1.85 USD | $13.57 1.89 USD | $3.67B 510.08M USD | 22.50 | $0.6 0.08 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.49 1.88 USD |
-1.46
|
$3.67B 510.01M USD | $6.04M 840.44K USD | $13.36 1.86 USD | $13.72 1.91 USD | $3.67B 510.01M USD | 0 | $0 0 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $15.87 2.21 USD |
-5.54
|
$3.66B 509.15M USD | $16.48M 2.29M USD | $15.5 2.16 USD | $16.87 2.35 USD | $3.66B 509.15M USD | 30.51 | $0.52 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.3 2.41 USD |
+3.84
|
$3.66B 508.37M USD | $12.19M 1.69M USD | $16.06 2.23 USD | $17.67 2.46 USD | $3.66B 508.37M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.09 0.85 USD |
0
|
$3.65B 507.94M USD | $8.14M 1.13M USD | $6.01 0.84 USD | $6.15 0.86 USD | $3.65B 507.94M USD | 304.50 | $0.02 0.002 USD | |
| Panda Dairy Corporation 300898.SZ | $29.45 4.09 USD |
+2.4
|
$3.65B 507.76M USD | $10.04M 1.4M USD | $28.4 3.95 USD | $29.58 4.11 USD | $3.65B 507.76M USD | 34.64 | $0.85 0.12 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.35 0.33 USD |
0
|
$3.65B 507.71M USD | $17.73M 2.46M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.65B 507.71M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
-0.6
|
$3.97B 507.36M USD | $76.2K 9.74K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.97B 507.36M USD | 18.44 | $0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.07 0.98 USD |
+0.14
|
$3.65B 507.06M USD | $9.33M 1.3M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.65B 507.06M USD | 24.37 | $0.29 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.18 3.78 USD |
-3.27
|
$3.64B 505.83M USD | $3.21M 446.26K USD | $26.82 3.73 USD | $28 3.89 USD | $3.64B 505.83M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.15 2.52 USD |
-1.52
|
$3.64B 505.72M USD | $8.88M 1.23M USD | $17.76 2.47 USD | $18.65 2.59 USD | $3.64B 505.72M USD | 605.00 | $0.03 0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $64.85 9.02 USD |
-1.55
|
$3.63B 504.95M USD | $1.94M 270.16K USD | $63.9 8.88 USD | $67.5 9.39 USD | $3.63B 504.95M USD | 43.81 | $1.48 0.21 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.89 0.4 USD |
+1.05
|
$3.63B 504.92M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.91 0.4 USD | $3.63B 504.92M USD | 0 | -$0.05 -0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.74 1.08 USD |
-4.33
|
$3.63B 504.54M USD | $39.18M 5.45M USD | $7.65 1.06 USD | $8.19 1.14 USD | $3.63B 504.54M USD | 0 | -$0.01 -0.001 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.8 0.67 USD |
-3.42
|
$3.63B 504.15M USD | $29.54M 4.11M USD | $4.75 0.66 USD | $5 0.7 USD | $3.63B 504.15M USD | 60.00 | $0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.39 0.33 USD |
+3.02
|
$3.62B 503.87M USD | $22.85M 3.18M USD | $2.3 0.32 USD | $2.44 0.34 USD | $3.62B 503.87M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.14 0.99 USD |
-0.14
|
$3.62B 503.84M USD | $5.66M 787.4K USD | $7.07 0.98 USD | $7.17 1 USD | $3.62B 503.84M USD | 357.00 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.08 0.85 USD |
+0.83
|
$3.62B 503.84M USD | $14.81M 2.06M USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.62B 503.84M USD | 27.63 | $0.22 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $32.9 4.57 USD |
-6.53
|
$3.61B 502.45M USD | $4.92M 683.93K USD | $32.84 4.57 USD | $34.95 4.86 USD | $3.61B 502.45M USD | 37.81 | $0.87 0.12 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $26.71 3.71 USD |
-2.2
|
$3.61B 502.25M USD | $2.14M 297.02K USD | $26.36 3.67 USD | $27.4 3.81 USD | $3.61B 502.25M USD | 23.84 | $1.12 0.16 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.54 1.05 USD |
+1.07
|
$3.6B 500.89M USD | $8.14M 1.13M USD | $7.37 1.02 USD | $7.76 1.08 USD | $3.6B 500.89M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.02 4.17 USD |
-1.31
|
$3.6B 500.89M USD | $1.28M 177.57K USD | $29.7 4.13 USD | $30.44 4.23 USD | $3.6B 500.89M USD | 36.60 | $0.82 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.97 1.39 USD |
-0.1
|
$3.6B 500.64M USD | $2.64M 367.23K USD | $9.9 1.38 USD | $10.02 1.39 USD | $3.6B 500.64M USD | 332.33 | $0.03 0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.07 0.98 USD |
-2.62
|
$3.6B 500.16M USD | $12M 1.67M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.6B 500.16M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.9 1.24 USD |
-0.89
|
$3.6B 500.15M USD | $4.31M 599.87K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.6B 500.15M USD | 0 | -$0.22 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.7 4.55 USD |
-1.06
|
$3.6B 500.14M USD | $1.84M 255.2K USD | $32.32 4.49 USD | $33.28 4.63 USD | $3.6B 500.14M USD | 14.93 | $2.19 0.3 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
+1.93
|
$3.6B 500.01M USD | $10.36M 1.44M USD | $8.69 1.21 USD | $9.12 1.27 USD | $3.6B 500.01M USD | 128.42 | $0.07 0.009 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.24 0.73 USD |
-0.57
|
$3.6B 499.96M USD | $12.49M 1.74M USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.6B 499.96M USD | 174.66 | $0.03 0.004 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-0.68
|
$3.6B 499.95M USD | $27.45M 3.82M USD | $4.3 0.6 USD | $4.46 0.62 USD | $3.6B 499.95M USD | 0 | -$0.04 -0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.24 0.45 USD |
-3.86
|
$3.59B 499.66M USD | $47.16M 6.56M USD | $3.22 0.45 USD | $3.37 0.47 USD | $3.59B 499.66M USD | 0 | -$0.01 -0.001 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-5.5
|
$3.59B 499.46M USD | $54.86M 7.63M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.59B 499.46M USD | 0 | -$0.06 -0.008 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.71 2.18 USD |
+0.19
|
$3.59B 499.45M USD | $3.83M 532.91K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.59B 499.45M USD | 62.84 | $0.25 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
+2.5
|
$3.59B 499.21M USD | $13.99M 1.95M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.59B 499.21M USD | 25.62 | $0.24 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+1.14
|
$3.58B 498.3M USD | $10.39M 1.44M USD | $3.48 0.48 USD | $3.58 0.5 USD | $3.58B 498.3M USD | 356.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.48 7.71 USD |
+4.68
|
$3.58B 497.99M USD | $2.64M 366.85K USD | $52.27 7.27 USD | $56.5 7.86 USD | $3.58B 497.99M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.1 0.99 USD |
0
|
$3.58B 497.64M USD | $9.34M 1.3M USD | $7.01 0.97 USD | $7.16 1 USD | $3.58B 497.64M USD | 355.00 | $0.02 0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.26 0.59 USD |
-2.74
|
$3.57B 497.04M USD | $17.31M 2.41M USD | $4.2 0.58 USD | $4.42 0.61 USD | $3.57B 497.04M USD | 0 | -$0.15 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.3 1.15 USD |
-1.31
|
$3.57B 496.39M USD | $5.44M 756.84K USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.57B 496.39M USD | 166.00 | $0.05 0.006 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.03 1.81 USD |
+1.48
|
$3.57B 496.28M USD | $23.91M 3.32M USD | $12.6 1.75 USD | $13.6 1.89 USD | $3.57B 496.28M USD | 21.01 | $0.62 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.14 0.44 USD |
-1.57
|
$3.57B 496.15M USD | $31.3M 4.35M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.57B 496.15M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-2
|
$3.56B 494.99M USD | $2.38M 331.22K USD | $21.41 2.98 USD | $22.08 3.07 USD | $3.56B 494.99M USD | 43.06 | $0.5 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.55 3.69 USD |
-1.15
|
$3.56B 494.87M USD | $2.86M 398.12K USD | $26.15 3.64 USD | $27.28 3.79 USD | $3.56B 494.87M USD | 34.93 | $0.76 0.11 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27 3.75 USD |
-2.07
|
$3.56B 494.39M USD | $2.48M 344.95K USD | $26.64 3.7 USD | $27.86 3.87 USD | $3.56B 494.39M USD | 128.57 | $0.21 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $11.17 1.55 USD |
+2.38
|
$3.55B 494.2M USD | $7.29M 1.01M USD | $10.75 1.49 USD | $11.25 1.56 USD | $3.55B 494.2M USD | 37.23 | $0.3 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.55 2.72 USD |
-1.06
|
$3.55B 494.19M USD | $4.25M 590.61K USD | $19.3 2.68 USD | $20.19 2.81 USD | $3.55B 494.19M USD | 195.49 | $0.1 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.34 0.46 USD |
-1.18
|
$3.54B 492.26M USD | $81.21M 11.29M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.54B 492.26M USD | 55.66 | $0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.55 0.63 USD |
+1.56
|
$3.54B 491.98M USD | $10.64M 1.48M USD | $4.42 0.61 USD | $4.57 0.64 USD | $3.54B 491.98M USD | 0 | -$0.62 -0.08 USD | |
| H&R Century Union Corporation 000892.SZ | $3.6 0.5 USD |
+0.84
|
$3.53B 491.04M USD | $21.49M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 491.04M USD | 0 | -$0.42 -0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.5 1.18 USD |
-1.05
|
$3.52B 490.11M USD | $10.86M 1.51M USD | $8.41 1.17 USD | $8.71 1.21 USD | $3.52B 490.11M USD | 0 | -$0.21 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.41 1.31 USD |
-0.84
|
$3.52B 489.86M USD | $7.93M 1.1M USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.52B 489.86M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.48 0.9 USD |
-0.15
|
$3.51B 488.64M USD | $5.98M 831.69K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.51B 488.64M USD | 0 | -$0.24 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.33 1.85 USD |
-2.98
|
$3.51B 488.5M USD | $7.16M 996.2K USD | $13.26 1.84 USD | $13.94 1.94 USD | $3.51B 488.5M USD | 66.65 | $0.2 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.09 0.57 USD |
-1.45
|
$3.51B 488.45M USD | $8.81M 1.23M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.51B 488.45M USD | 1.68 | $2.43 0.34 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $7.37 1.02 USD |
-0.27
|
$3.5B 487.2M USD | $16.91M 2.35M USD | $7.26 1.01 USD | $7.49 1.04 USD | $3.5B 487.2M USD | 122.83 | $0.06 0.008 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.08 0.85 USD |
+1
|
$3.5B 486.99M USD | $10.57M 1.47M USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.5B 486.99M USD | 0 | -$0.22 -0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.36 0.61 USD |
-1.13
|
$3.5B 486.91M USD | $13.53M 1.88M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.5B 486.91M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.1 0.71 USD |
+0.39
|
$3.5B 486.87M USD | $7.99M 1.11M USD | $5 0.7 USD | $5.13 0.71 USD | $3.5B 486.87M USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.55 0.63 USD |
+0.66
|
$3.5B 486.31M USD | $11.11M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.5B 486.31M USD | 65.00 | $0.07 0.009 USD | |
| Hootech Inc. 301026.SZ | $30.85 4.29 USD |
+0.98
|
$3.5B 486.14M USD | $2.7M 376K USD | $30.3 4.21 USD | $31.2 4.34 USD | $3.5B 486.14M USD | 34.66 | $0.89 0.12 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.99 3.61 USD |
-2.88
|
$3.5B 486.13M USD | $2.21M 306.8K USD | $25.85 3.59 USD | $26.95 3.75 USD | $3.5B 486.13M USD | 54.14 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.68 3.85 USD |
-1.42
|
$3.5B 486.13M USD | $1.46M 203.66K USD | $27.45 3.82 USD | $28.66 3.98 USD | $3.5B 486.13M USD | 45.37 | $0.61 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $16.07 2.23 USD |
-2.43
|
$3.49B 485.91M USD | $15.17M 2.11M USD | $15.99 2.22 USD | $16.86 2.34 USD | $3.49B 485.91M USD | 57.39 | $0.28 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.63 2.59 USD |
+7.32
|
$3.49B 485.86M USD | $26.89M 3.74M USD | $17.05 2.37 USD | $19.4 2.7 USD | $3.49B 485.86M USD | 0 | -$0.45 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||