結果ページ18 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.48 2.01 USD |
-1.9
|
$2.82B 392.36M USD | $2.36M 328.77K USD | $14.33 1.99 USD | $14.81 2.06 USD | $2.82B 392.36M USD | 76.21 | $0.19 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.93 0.55 USD |
-1.01
|
$2.82B 391.81M USD | $4.98M 692.59K USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.82B 391.81M USD | 56.14 | $0.07 0.009 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $15.54 2.16 USD |
-1.52
|
$2.82B 391.57M USD | $68.07M 9.47M USD | $14.88 2.07 USD | $16.22 2.26 USD | $2.82B 391.57M USD | 0 | -$0.15 -0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.36 0.61 USD |
+0.23
|
$2.81B 391.39M USD | $7.88M 1.1M USD | $4.28 0.6 USD | $4.39 0.61 USD | $2.81B 391.39M USD | 33.53 | $0.13 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.12 0.16 USD |
0
|
$2.81B 391.27M USD | $40.76M 5.67M USD | $1.1 0.15 USD | $1.14 0.16 USD | $2.81B 391.27M USD | 56.00 | $0.02 0.002 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.28 1.99 USD |
+0.92
|
$2.81B 391.23M USD | $2.98M 414.86K USD | $13.8 1.92 USD | $14.49 2.01 USD | $2.81B 391.23M USD | 0 | -$0.56 -0.07 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
0
|
$2.81B 391.19M USD | $2.46M 341.66K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.81B 391.19M USD | 200.33 | $0.03 0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $38.02 5.29 USD |
-1.17
|
$2.81B 390.6M USD | $1.25M 173.16K USD | $37.4 5.2 USD | $38.57 5.36 USD | $2.81B 390.6M USD | 47.52 | $0.8 0.11 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.62 0.36 USD |
+1.16
|
$2.81B 390.53M USD | $40.54M 5.64M USD | $2.56 0.36 USD | $2.74 0.38 USD | $2.81B 390.53M USD | 0 | -$0.65 -0.09 USD | |
| Pansoft Company Limited 300996.SZ | $13.86 1.93 USD |
-1.14
|
$2.81B 390.3M USD | $3.26M 453.11K USD | $13.65 1.9 USD | $14.11 1.96 USD | $2.81B 390.3M USD | 33.00 | $0.42 0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-1.72
|
$2.81B 390.17M USD | $13.99M 1.95M USD | $6.74 0.94 USD | $7.01 0.97 USD | $2.81B 390.17M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.08 0.57 USD |
-0.49
|
$2.8B 389.47M USD | $16.03M 2.23M USD | $3.95 0.55 USD | $4.11 0.57 USD | $2.8B 389.47M USD | 0 | -$0.03 -0.004 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.61 0.36 USD |
-0.38
|
$2.8B 389.44M USD | $5.45M 757.65K USD | $2.54 0.35 USD | $2.63 0.37 USD | $2.8B 389.44M USD | 130.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.38 2.28 USD |
-0.12
|
$2.8B 389.41M USD | $684.94K 95.24K USD | $16.23 2.26 USD | $16.52 2.3 USD | $2.8B 389.41M USD | 14.89 | $1.1 0.15 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.01 0.7 USD |
-1.38
|
$2.8B 389.16M USD | $5.21M 724.43K USD | $4.96 0.69 USD | $5.14 0.71 USD | $2.8B 389.16M USD | 125.25 | $0.04 0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.08 1.26 USD |
+0.89
|
$2.8B 389.02M USD | $5.96M 828.82K USD | $8.93 1.24 USD | $9.16 1.27 USD | $2.8B 389.02M USD | 15.65 | $0.58 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.92 1.66 USD |
+0.42
|
$2.79B 388.56M USD | $1.35M 187.76K USD | $11.73 1.63 USD | $12.06 1.68 USD | $2.79B 388.56M USD | 17.79 | $0.67 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.16 5.17 USD |
+4.21
|
$2.79B 388.55M USD | $4.9M 680.73K USD | $34.29 4.77 USD | $38.83 5.4 USD | $2.79B 388.55M USD | 19.05 | $1.95 0.27 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.7 0.51 USD |
-0.8
|
$2.79B 388.07M USD | $5.81M 807.38K USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.79B 388.07M USD | 74.00 | $0.05 0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.98 2.08 USD |
0
|
$2.79B 387.8M USD | $1.72M 239.26K USD | $14.7 2.04 USD | $15.12 2.1 USD | $2.79B 387.8M USD | 31.87 | $0.47 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $27.88 3.88 USD |
-7.07
|
$2.79B 387.65M USD | $15.11M 2.1M USD | $27.75 3.86 USD | $29.95 4.16 USD | $2.79B 387.65M USD | 42.24 | $0.66 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.14 0.85 USD |
-1.29
|
$2.79B 387.48M USD | $5.6M 778.02K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.79B 387.48M USD | 15.74 | $0.39 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.16 6 USD |
+3.08
|
$2.79B 387.4M USD | $903.1K 125.57K USD | $41.16 5.72 USD | $43.8 6.09 USD | $2.79B 387.4M USD | 126.94 | $0.34 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.81 0.39 USD |
+0.72
|
$2.79B 387.38M USD | $5.62M 781.86K USD | $2.76 0.38 USD | $2.84 0.39 USD | $2.79B 387.38M USD | 35.12 | $0.08 0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.86 3.87 USD |
-5.24
|
$2.79B 387.37M USD | $15.5M 2.16M USD | $27.17 3.78 USD | $31.67 4.4 USD | $2.79B 387.37M USD | 59.27 | $0.47 0.07 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.9 0.4 USD |
+0.35
|
$2.78B 386.71M USD | $7.7M 1.07M USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.78B 386.71M USD | 15.26 | $0.19 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.31 0.46 USD |
-2.36
|
$2.78B 386.7M USD | $7.84M 1.09M USD | $3.31 0.46 USD | $3.39 0.47 USD | $2.78B 386.7M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.42 0.2 USD |
-4.05
|
$2.78B 385.97M USD | $28.34M 3.94M USD | $1.41 0.2 USD | $1.48 0.21 USD | $2.78B 385.97M USD | 0 | -$0.01 -0.001 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.89 0.4 USD |
0
|
$2.77B 385.76M USD | $5.78M 803.09K USD | $2.85 0.4 USD | $2.93 0.41 USD | $2.77B 385.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.8 0.67 USD |
-1.84
|
$2.77B 385.43M USD | $7.1M 987.71K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.77B 385.43M USD | 480.00 | $0.01 0.001 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.62 1.89 USD |
-2.16
|
$2.77B 384.82M USD | $5.07M 705.24K USD | $13.11 1.82 USD | $14.12 1.96 USD | $2.77B 384.82M USD | 104.76 | $0.13 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.76 0.94 USD |
+0.45
|
$2.76B 384.21M USD | $1.38M 191.3K USD | $6.65 0.92 USD | $6.8 0.95 USD | $2.76B 384.21M USD | 33.79 | $0.2 0.03 USD | |
| Rastar Group 300043.SZ | $2.22 0.31 USD |
+1.37
|
$2.76B 384.06M USD | $13.32M 1.85M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.76B 384.06M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.97 2.22 USD |
+2.5
|
$2.76B 383.71M USD | $871.48K 121.17K USD | $15.36 2.14 USD | $16.07 2.23 USD | $2.76B 383.71M USD | 798.50 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
+0.15
|
$2.76B 383.59M USD | $1.83M 253.87K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.76B 383.59M USD | 16.02 | $0.42 0.06 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.38 0.47 USD |
+0.3
|
$2.76B 383.59M USD | $6.32M 878.18K USD | $3.33 0.46 USD | $3.4 0.47 USD | $2.76B 383.59M USD | 7.04 | $0.48 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.66 0.51 USD |
+1.1
|
$2.76B 383.27M USD | $4.6M 639.37K USD | $3.58 0.5 USD | $3.7 0.51 USD | $2.76B 383.27M USD | 52.28 | $0.07 0.009 USD | |
| Changchai Company, Limited 000570.SZ | $4.49 0.62 USD |
0
|
$2.76B 383.2M USD | $3.4M 472.08K USD | $4.45 0.62 USD | $4.54 0.63 USD | $2.76B 383.2M USD | 26.41 | $0.17 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.69 0.93 USD |
-0.74
|
$2.75B 382.85M USD | $2.77M 385.37K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.75B 382.85M USD | 12.16 | $0.55 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.43 0.62 USD |
-1.99
|
$2.75B 382.25M USD | $25.99M 3.61M USD | $4.29 0.6 USD | $4.49 0.62 USD | $2.75B 382.25M USD | 0 | -$0.52 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.44 2.15 USD |
-6.31
|
$2.75B 381.85M USD | $15.98M 2.22M USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.75B 381.85M USD | 70.18 | $0.22 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.77 1.64 USD |
+12.96
|
$2.74B 381.46M USD | $11.44M 1.59M USD | $10.6 1.47 USD | $12.21 1.7 USD | $2.74B 381.46M USD | 24.52 | $0.48 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.22 2.39 USD |
+7.29
|
$2.74B 381.34M USD | $4.12M 572.73K USD | $15.35 2.13 USD | $17.37 2.42 USD | $2.74B 381.34M USD | 0 | -$1.88 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.4 1.86 USD |
-2.19
|
$2.74B 381.27M USD | $12.81M 1.78M USD | $13.19 1.83 USD | $13.56 1.89 USD | $2.74B 381.27M USD | 167.50 | $0.08 0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.32 1.3 USD |
+1.19
|
$2.74B 381.03M USD | $15.56M 2.16M USD | $8.85 1.23 USD | $9.49 1.32 USD | $2.74B 381.03M USD | 49.05 | $0.19 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.98 3.33 USD |
-1.36
|
$2.74B 380.81M USD | $8.25M 1.15M USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.74B 380.81M USD | 92.23 | $0.26 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.69 3.15 USD |
+1.43
|
$2.74B 380.64M USD | $1.26M 175.55K USD | $21.83 3.04 USD | $22.84 3.18 USD | $2.74B 380.64M USD | 90.76 | $0.25 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.31 1.02 USD |
-3.82
|
$2.74B 380.54M USD | $17.51M 2.43M USD | $6.89 0.96 USD | $7.39 1.03 USD | $2.74B 380.54M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.09 0.71 USD |
-2.49
|
$2.74B 380.47M USD | $8.89M 1.24M USD | $5.06 0.7 USD | $5.24 0.73 USD | $2.74B 380.47M USD | 127.25 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.04 0.56 USD |
+2.28
|
$2.73B 380.02M USD | $15.2M 2.11M USD | $3.84 0.53 USD | $4.14 0.58 USD | $2.73B 380.02M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.39 0.61 USD |
-2.01
|
$2.73B 379.79M USD | $8.6M 1.2M USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.73B 379.79M USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.39 0.47 USD |
+10.06
|
$2.73B 378.9M USD | $58.89M 8.19M USD | $2.95 0.41 USD | $3.39 0.47 USD | $2.73B 378.9M USD | 42.37 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$2.96B 378.79M USD | $35.3K 4.51K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.96B 378.79M USD | 10.38 | $0.18 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.26 0.45 USD |
-0.61
|
$2.72B 378.06M USD | $5.41M 752.52K USD | $3.24 0.45 USD | $3.31 0.46 USD | $2.72B 378.06M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.22 0.45 USD |
+0.31
|
$2.72B 377.77M USD | $23.2M 3.23M USD | $3.22 0.45 USD | $3.33 0.46 USD | $2.72B 377.77M USD | 26.83 | $0.12 0.02 USD | |
| Hootech Inc. 301026.SZ | $23.95 3.33 USD |
-0.5
|
$2.71B 377.41M USD | $747.3K 103.91K USD | $23.75 3.3 USD | $24.35 3.39 USD | $2.71B 377.41M USD | 34.71 | $0.69 0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.22 1.14 USD |
+10.04
|
$2.71B 377.2M USD | $35.9M 4.99M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.71B 377.2M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.18 0.86 USD |
0
|
$2.71B 376.5M USD | $2.4M 334.15K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.71B 376.5M USD | 0 | -$0.55 -0.07 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.39 0.61 USD |
0
|
$2.71B 376.43M USD | $3.38M 469.51K USD | $4.31 0.6 USD | $4.46 0.62 USD | $2.71B 376.43M USD | 54.87 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.77 2.19 USD |
+0.19
|
$2.71B 376.27M USD | $11.81M 1.64M USD | $15.19 2.11 USD | $16.61 2.31 USD | $2.71B 376.27M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.07 0.57 USD |
-2.16
|
$2.71B 376.23M USD | $19.2M 2.67M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.71B 376.23M USD | 0 | -$2.74 -0.3 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $35 4.87 USD |
+7.86
|
$2.71B 376.17M USD | $6.91M 961.12K USD | $31.33 4.36 USD | $35.39 4.92 USD | $2.71B 376.17M USD | 700.00 | $0.05 0.006 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.85 2.9 USD |
+0.48
|
$2.7B 375.06M USD | $525.8K 73.11K USD | $20.5 2.85 USD | $21.02 2.92 USD | $2.7B 375.06M USD | 29.78 | $0.7 0.1 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.98 3.2 USD |
+0.26
|
$2.7B 374.96M USD | $1.13M 157.38K USD | $22.6 3.14 USD | $23.18 3.22 USD | $2.7B 374.96M USD | 135.17 | $0.17 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.39 0.75 USD |
-0.55
|
$2.69B 374.56M USD | $8.3M 1.15M USD | $5.26 0.73 USD | $5.43 0.76 USD | $2.69B 374.56M USD | 49.00 | $0.11 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.42 3.12 USD |
-1.97
|
$2.69B 374.1M USD | $492.02K 68.41K USD | $22.36 3.11 USD | $22.77 3.17 USD | $2.69B 374.1M USD | 30.29 | $0.74 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.34 0.74 USD |
+0.95
|
$2.69B 373.62M USD | $4.18M 580.73K USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.69B 373.62M USD | 13.02 | $0.41 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.44 0.62 USD |
-1.11
|
$2.69B 373.37M USD | $17.89M 2.49M USD | $4.37 0.61 USD | $4.53 0.63 USD | $2.69B 373.37M USD | 0 | -$0.48 -0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.96 2.78 USD |
-3.29
|
$2.69B 373.35M USD | $4.81M 669.23K USD | $19.78 2.75 USD | $20.52 2.85 USD | $2.69B 373.35M USD | 35.01 | $0.57 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.96 0.27 USD |
-2
|
$2.68B 373.09M USD | $20.69M 2.88M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.68B 373.09M USD | 9.33 | $0.21 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.02 0.7 USD |
-0.4
|
$2.68B 372.92M USD | $4.01M 556.97K USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.68B 372.92M USD | 16.73 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.8 5.81 USD |
+13.62
|
$2.68B 372.16M USD | $5.46M 758.66K USD | $37.78 5.25 USD | $42.1 5.85 USD | $2.68B 372.16M USD | 0 | -$0.02 -0.002 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.72 1.21 USD |
+0.23
|
$2.68B 372.13M USD | $2.42M 336.08K USD | $8.6 1.2 USD | $8.79 1.22 USD | $2.68B 372.13M USD | 0 | $0 0 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.64 0.51 USD |
-1.36
|
$2.67B 371.86M USD | $9.7M 1.35M USD | $3.59 0.5 USD | $3.71 0.52 USD | $2.67B 371.86M USD | 24.26 | $0.15 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.37 1.86 USD |
-2.19
|
$2.67B 371.8M USD | $794.3K 110.44K USD | $13.36 1.86 USD | $13.63 1.9 USD | $2.67B 371.8M USD | 0 | -$0.06 -0.008 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.54 0.21 USD |
0
|
$2.67B 371.34M USD | $41.6M 5.78M USD | $1.53 0.21 USD | $1.57 0.22 USD | $2.67B 371.34M USD | 0 | -$0.73 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.09 0.43 USD |
+2.32
|
$2.67B 371.2M USD | $69.68M 9.69M USD | $2.88 0.4 USD | $3.18 0.44 USD | $2.67B 371.2M USD | 61.79 | $0.05 0.006 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.65 3.57 USD |
-1.16
|
$2.67B 370.91M USD | $964.15K 134.06K USD | $25.23 3.51 USD | $26.06 3.62 USD | $2.67B 370.91M USD | 29.48 | $0.87 0.12 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.43 0.76 USD |
0
|
$2.66B 370.48M USD | $2.11M 293.33K USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.66B 370.48M USD | 15.97 | $0.34 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $37.52 5.22 USD |
-0.08
|
$2.66B 370.03M USD | $89.7K 12.47K USD | $37.06 5.15 USD | $37.98 5.28 USD | $2.66B 370.03M USD | 14.37 | $2.61 0.36 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.7 0.24 USD |
-3.95
|
$2.66B 370.01M USD | $18.68M 2.6M USD | $1.69 0.23 USD | $1.76 0.24 USD | $2.66B 370.01M USD | 0 | -$0.1 -0.01 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.46 0.34 USD |
+0.82
|
$2.66B 369.42M USD | $14.17M 1.97M USD | $2.41 0.34 USD | $2.5 0.35 USD | $2.66B 369.42M USD | 49.20 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.87 2.62 USD |
-0.68
|
$2.65B 368.1M USD | $5.57M 774.15K USD | $18.68 2.6 USD | $19.38 2.69 USD | $2.65B 368.1M USD | 28.16 | $0.67 0.09 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.48 1.04 USD |
-0.93
|
$2.64B 367.63M USD | $2.04M 283.03K USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.64B 367.63M USD | 24.12 | $0.31 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.74 0.66 USD |
-1.66
|
$2.64B 367.48M USD | $8.46M 1.18M USD | $4.72 0.66 USD | $4.87 0.68 USD | $2.64B 367.48M USD | 52.66 | $0.09 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.84 1.65 USD |
-0.92
|
$2.64B 367.44M USD | $3.64M 506.63K USD | $11.78 1.64 USD | $12.07 1.68 USD | $2.64B 367.44M USD | 35.87 | $0.33 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.54 1.6 USD |
-2.62
|
$2.64B 367.43M USD | $4.09M 568.16K USD | $11.51 1.6 USD | $11.86 1.65 USD | $2.64B 367.43M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.67 0.79 USD |
-4.22
|
$2.64B 367.42M USD | $18.17M 2.53M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.64B 367.42M USD | 43.61 | $0.13 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.05 1.12 USD |
+6.48
|
$2.64B 367.25M USD | $11.75M 1.63M USD | $7.38 1.03 USD | $8.19 1.14 USD | $2.64B 367.25M USD | 805.00 | $0.01 0.001 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.24 0.87 USD |
-1.27
|
$2.64B 367.21M USD | $3.74M 519.95K USD | $6.15 0.86 USD | $6.39 0.89 USD | $2.64B 367.21M USD | 78.00 | $0.08 0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.2 0.31 USD |
-3.08
|
$2.64B 366.67M USD | $22M 3.06M USD | $2.18 0.3 USD | $2.26 0.31 USD | $2.64B 366.67M USD | 0 | -$0.64 -0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.44 0.34 USD |
-2.01
|
$2.63B 366.21M USD | $9.7M 1.35M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.63B 366.21M USD | 34.85 | $0.07 0.009 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.84 0.39 USD |
-2.74
|
$2.63B 365.86M USD | $9.28M 1.29M USD | $2.84 0.39 USD | $2.98 0.41 USD | $2.63B 365.86M USD | 56.79 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.93 1.1 USD |
-0.63
|
$2.63B 365.32M USD | $1.43M 198.67K USD | $7.85 1.09 USD | $7.99 1.11 USD | $2.63B 365.32M USD | 15.54 | $0.51 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.36 0.19 USD |
-2.86
|
$2.63B 365.3M USD | $68.06M 9.46M USD | $1.33 0.18 USD | $1.4 0.19 USD | $2.63B 365.3M USD | 0 | -$0.16 -0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.81 2.34 USD |
-1.41
|
$2.62B 364.33M USD | $5.01M 697.22K USD | $16.46 2.29 USD | $17.04 2.37 USD | $2.62B 364.33M USD | 80.04 | $0.21 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.53 0.91 USD |
+0.62
|
$2.61B 363.47M USD | $1.99M 277.36K USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.61B 363.47M USD | 108.83 | $0.06 0.008 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.33 1.02 USD |
-1.48
|
$2.61B 363.47M USD | $3.69M 512.82K USD | $7.28 1.01 USD | $7.46 1.04 USD | $2.61B 363.47M USD | 38.57 | $0.19 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.66 0.51 USD |
+1.1
|
$2.61B 363.16M USD | $2.82M 392.32K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.61B 363.16M USD | 17.42 | $0.21 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.93 2.49 USD |
-0.17
|
$2.61B 362.93M USD | $818.3K 113.78K USD | $17.57 2.44 USD | $17.94 2.49 USD | $2.61B 362.93M USD | 22.41 | $0.8 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||