Página 18 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.43 0.89 USD |
-9.94
|
$3.26B 453.74M USD | $12.44M 1.73M USD | $6.43 0.89 USD | $6.93 0.96 USD | $3.26B 453.74M USD | 321.50 | $0.02 0.002 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $16.73 2.33 USD |
-17.3
|
$3.26B 453.32M USD | $8.42M 1.17M USD | $16.41 2.28 USD | $19 2.64 USD | $3.26B 453.32M USD | 72.73 | $0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.47 0.76 USD |
-10.03
|
$3.26B 453.29M USD | $20.24M 2.81M USD | $5.47 0.76 USD | $5.89 0.82 USD | $3.26B 453.29M USD | 24.86 | $0.22 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.7 1.35 USD |
+3.62
|
$3.26B 453.17M USD | $1.67M 232.05K USD | $9.23 1.28 USD | $9.91 1.38 USD | $3.26B 453.17M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.32 1.3 USD |
-0.75
|
$3.25B 452.21M USD | $35.12M 4.88M USD | $9.06 1.26 USD | $9.95 1.38 USD | $3.25B 452.21M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.04 3.34 USD |
-10
|
$3.25B 452.04M USD | $1.67M 231.87K USD | $24.04 3.34 USD | $25.26 3.51 USD | $3.25B 452.04M USD | 21.46 | $1.12 0.16 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.51 1.18 USD |
-8.2
|
$3.25B 452.01M USD | $5.59M 777.11K USD | $8.35 1.16 USD | $8.75 1.22 USD | $3.25B 452.01M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.8 1.22 USD |
-20
|
$3.25B 451.62M USD | $8.49M 1.18M USD | $8.8 1.22 USD | $10.41 1.45 USD | $3.25B 451.62M USD | 27.50 | $0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.85 0.67 USD |
-2.99
|
$3.25B 451.54M USD | $4.47M 621.58K USD | $4.81 0.67 USD | $4.96 0.69 USD | $3.25B 451.54M USD | 60.62 | $0.08 0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $25.46M 3.54M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.92 2.63 USD |
-18.31
|
$3.24B 450.18M USD | $3.34M 464.78K USD | $18.55 2.58 USD | $22.19 3.09 USD | $3.24B 450.18M USD | 0 | -$0.09 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $22.42 3.12 USD |
-16.19
|
$3.24B 450.02M USD | $16.35M 2.27M USD | $21.8 3.03 USD | $25.49 3.54 USD | $3.24B 450.02M USD | 65.94 | $0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $10K 1.39K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.51 0.91 USD |
+5.84
|
$3.22B 447.37M USD | $3.5M 486.64K USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.22B 447.37M USD | 0 | -$0.02 -0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.88M 3.88M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.83 0.53 USD |
-10.09
|
$3.21B 446.87M USD | $19.9M 2.77M USD | $3.83 0.53 USD | $4.08 0.57 USD | $3.21B 446.87M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.04 0.42 USD |
-15.32
|
$3.21B 446.32M USD | $38.06M 5.29M USD | $2.93 0.41 USD | $3.48 0.48 USD | $3.21B 446.32M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.79 2.2 USD |
-20.01
|
$3.21B 446.14M USD | $10.91M 1.52M USD | $15.79 2.2 USD | $18.8 2.61 USD | $3.21B 446.14M USD | 157.90 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $27.18 3.78 USD |
-19.99
|
$3.21B 446.13M USD | $10.32M 1.43M USD | $27.18 3.78 USD | $31.31 4.35 USD | $3.21B 446.13M USD | 0 | -$1.73 -0.2 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.85 0.95 USD |
-3.25
|
$3.19B 444.1M USD | $1.08M 150.38K USD | $6.77 0.94 USD | $6.96 0.97 USD | $3.19B 444.1M USD | 9.92 | $0.69 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.92 2.21 USD |
+4.66
|
$3.19B 443.59M USD | $559.6K 77.81K USD | $15.5 2.16 USD | $15.96 2.22 USD | $3.19B 443.59M USD | 530.66 | $0.03 0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.21 6.84 USD |
-11.3
|
$3.18B 441.71M USD | $1.92M 267.11K USD | $45.86 6.38 USD | $53.48 7.44 USD | $3.18B 441.71M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.59 1.89 USD |
+4.85
|
$3.18B 441.68M USD | $4.01M 558.09K USD | $13.15 1.83 USD | $13.93 1.94 USD | $3.18B 441.68M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.19 2.67 USD |
-18.03
|
$3.17B 441.26M USD | $4.89M 679.78K USD | $18.8 2.61 USD | $22.5 3.13 USD | $3.17B 441.26M USD | 73.80 | $0.26 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.99 0.42 USD |
-0.66
|
$3.17B 440.68M USD | $4.35M 605.19K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.17B 440.68M USD | 49.83 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.06 1.82 USD |
-19.98
|
$3.17B 440.59M USD | $9.86M 1.37M USD | $13.06 1.82 USD | $15.33 2.13 USD | $3.17B 440.59M USD | 52.24 | $0.25 0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $21.6 3 USD |
-19.79
|
$3.17B 440.57M USD | $7.35M 1.02M USD | $21.54 2.99 USD | $25.6 3.56 USD | $3.17B 440.57M USD | 37.24 | $0.58 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.4 0.61 USD |
-6.18
|
$3.16B 439.36M USD | $3.36M 467.02K USD | $4.37 0.61 USD | $4.57 0.64 USD | $3.16B 439.36M USD | 44.00 | $0.1 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.1 0.57 USD |
-9.89
|
$3.15B 438.21M USD | $24.55M 3.41M USD | $4.1 0.57 USD | $4.38 0.61 USD | $3.15B 438.21M USD | 58.57 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.59 0.64 USD |
-10
|
$3.15B 438.18M USD | $16.96M 2.36M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.15B 438.18M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.75 0.38 USD |
-4.84
|
$3.15B 437.51M USD | $12.68M 1.76M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.15B 437.51M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.36M 189.59K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3 0.42 USD |
-9.91
|
$3.14B 436.89M USD | $55.88M 7.77M USD | $3 0.42 USD | $3.17 0.44 USD | $3.14B 436.89M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.05 2.93 USD |
-19.99
|
$3.14B 436.7M USD | $7.07M 982.34K USD | $21.05 2.93 USD | $24.87 3.46 USD | $3.14B 436.7M USD | 53.97 | $0.39 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.23 0.87 USD |
-2.5
|
$3.14B 436.66M USD | $1.69M 235.26K USD | $6.2 0.86 USD | $6.4 0.89 USD | $3.14B 436.66M USD | 311.50 | $0.02 0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.22 2.95 USD |
-15.53
|
$3.14B 436.04M USD | $6.61M 919.31K USD | $20.7 2.88 USD | $23.76 3.3 USD | $3.14B 436.04M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.8 5.12 USD |
-20
|
$3.13B 435.89M USD | $7.25M 1.01M USD | $36.8 5.12 USD | $43.9 6.1 USD | $3.13B 435.89M USD | 245.33 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.23 2.53 USD |
-20.01
|
$3.13B 435.85M USD | $5.63M 782.93K USD | $18.23 2.53 USD | $21.48 2.99 USD | $3.13B 435.85M USD | 0 | -$1.36 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.02 0.56 USD |
-1.95
|
$3.13B 434.67M USD | $1.05M 145.98K USD | $3.99 0.55 USD | $4.07 0.57 USD | $3.13B 434.67M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.22 1 USD |
-18.79
|
$3.12B 433.96M USD | $18.03M 2.51M USD | $7.13 0.99 USD | $8.48 1.18 USD | $3.12B 433.96M USD | 32.81 | $0.22 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.86 2.07 USD |
-0.47
|
$3.12B 433.41M USD | $570K 79.25K USD | $14.58 2.03 USD | $14.93 2.08 USD | $3.12B 433.41M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.41 0.75 USD |
-1.1
|
$3.12B 433.33M USD | $1.17M 163.11K USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.12B 433.33M USD | 0 | -$0.22 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.73 0.52 USD |
+4.47
|
$3.12B 433.23M USD | $6.67M 926.77K USD | $3.65 0.51 USD | $3.83 0.53 USD | $3.12B 433.23M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+1.04
|
$3.12B 433.22M USD | $5.02M 697.39K USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.12B 433.22M USD | 0 | -$0.43 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.73 1.63 USD |
-19.99
|
$3.11B 432.46M USD | $30.56M 4.25M USD | $11.73 1.63 USD | $13.74 1.91 USD | $3.11B 432.46M USD | 195.50 | $0.06 0.008 USD | |
| H&R Century Union Corporation 000892.SZ | $3.17 0.44 USD |
-2.17
|
$3.11B 432.38M USD | $2.96M 411.28K USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.11B 432.38M USD | 0 | -$0.42 -0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.48 1.04 USD |
-1.71
|
$3.11B 432.37M USD | $8.62M 1.2M USD | $7.21 1 USD | $7.75 1.08 USD | $3.11B 432.37M USD | 31.16 | $0.24 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $36.8K 5.12K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.02 0.84 USD |
+2.39
|
$3.11B 431.76M USD | $1.25M 174.18K USD | $5.92 0.82 USD | $6.15 0.86 USD | $3.11B 431.76M USD | 20.75 | $0.29 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $2.41M 335.24K USD | $4.76 0.66 USD | $4.99 0.69 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.8 0.67 USD |
-16.81
|
$3.1B 431.48M USD | $16.26M 2.26M USD | $4.64 0.65 USD | $5.53 0.77 USD | $3.1B 431.48M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.54 0.77 USD |
-9.92
|
$3.1B 431.41M USD | $10M 1.39M USD | $5.54 0.77 USD | $5.84 0.81 USD | $3.1B 431.41M USD | 19.10 | $0.29 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.46 3.4 USD |
-17.78
|
$3.1B 430.38M USD | $6.37M 885.93K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.1B 430.38M USD | 0 | -$0.58 -0.08 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.72 0.52 USD |
-9.93
|
$3.09B 430.13M USD | $11.79M 1.64M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.09B 430.13M USD | 26.57 | $0.14 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.06 0.84 USD |
+7.64
|
$3.09B 429.94M USD | $9.54M 1.33M USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.09B 429.94M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.33 1.3 USD |
-19.91
|
$3.09B 429.7M USD | $19.82M 2.76M USD | $9.32 1.3 USD | $11.02 1.53 USD | $3.09B 429.7M USD | 0 | -$0.19 -0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.5 1.88 USD |
-14.07
|
$3.09B 429.19M USD | $7.83M 1.09M USD | $12.57 1.75 USD | $15.03 2.09 USD | $3.09B 429.19M USD | 54.00 | $0.25 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.06 0.14 USD |
-10.17
|
$3.35B 428.84M USD | $294.9K 37.71K USD | $1.06 0.14 USD | $1.12 0.14 USD | $3.35B 428.84M USD | 0 | -$0.81 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $37.7 5.24 USD |
-10
|
$3.08B 428.53M USD | $1.07M 149K USD | $37.7 5.24 USD | $39.88 5.55 USD | $3.08B 428.53M USD | 23.56 | $1.6 0.22 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.09 1.4 USD |
-19.98
|
$3.08B 428.15M USD | $11.89M 1.65M USD | $10.09 1.4 USD | $11.71 1.63 USD | $3.08B 428.15M USD | 63.06 | $0.16 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.13 0.71 USD |
+5.11
|
$3.08B 427.87M USD | $2M 277.7K USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.08B 427.87M USD | 256.50 | $0.02 0.002 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.74
|
$3.08B 427.77M USD | $4.75M 660.19K USD | $1.9 0.26 USD | $2 0.28 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-20.06
|
$3.07B 427.44M USD | $75.89M 10.55M USD | $2.75 0.38 USD | $3.21 0.45 USD | $3.07B 427.44M USD | 0 | -$1.23 -0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.72 0.52 USD |
+4.49
|
$3.07B 426.56M USD | $4.8M 666.73K USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.07B 426.56M USD | 0 | -$0.04 -0.005 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
-20
|
$3.06B 425.83M USD | $3.86M 536.82K USD | $25.52 3.55 USD | $29.44 4.09 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.02 1.95 USD |
-19.66
|
$3.06B 425.8M USD | $618K 85.93K USD | $13.96 1.94 USD | $16.6 2.31 USD | $3.06B 425.8M USD | 24.59 | $0.57 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.27 1.85 USD |
-16.38
|
$3.06B 425.74M USD | $111.8K 15.55K USD | $12.86 1.79 USD | $14.43 2.01 USD | $3.06B 425.74M USD | 25.51 | $0.52 0.07 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.15 1.69 USD |
-10
|
$3.06B 425.5M USD | $3.18M 442.06K USD | $12.15 1.69 USD | $12.84 1.79 USD | $3.06B 425.5M USD | 14.99 | $0.81 0.11 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.52 0.63 USD |
+1.8
|
$3.06B 425.3M USD | $2.88M 400.4K USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.06B 425.3M USD | 41.09 | $0.11 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3 0.42 USD |
+1.69
|
$3.06B 425.03M USD | $2.01M 279.85K USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.06B 425.03M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.35 1.02 USD |
-10.04
|
$3.06B 424.9M USD | $19.24M 2.68M USD | $7.35 1.02 USD | $8.11 1.13 USD | $3.06B 424.9M USD | 735.00 | $0.01 0.001 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.75 0.38 USD |
-10.13
|
$3.05B 424.36M USD | $26.51M 3.69M USD | $2.75 0.38 USD | $3 0.42 USD | $3.05B 424.36M USD | 137.50 | $0.02 0.002 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.47 0.62 USD |
+2.29
|
$3.05B 424.02M USD | $2.05M 284.65K USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.05B 424.02M USD | 21.28 | $0.21 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.93 1.38 USD |
-9.97
|
$3.05B 423.77M USD | $9.07M 1.26M USD | $9.93 1.38 USD | $10.76 1.5 USD | $3.05B 423.77M USD | 0 | $0 0 USD | |
| Changchai Company, Limited 000570.SZ | $5.05 0.7 USD |
+1.41
|
$3.05B 423.68M USD | $2.87M 399.28K USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.05B 423.68M USD | 0 | $0 0 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.36 2.14 USD |
-20
|
$3.05B 423.45M USD | $7.07M 982.45K USD | $15.36 2.14 USD | $18.18 2.53 USD | $3.05B 423.45M USD | 0 | -$2.37 -0.3 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.13 1.13 USD |
-4.01
|
$3.04B 423.23M USD | $1.57M 218.28K USD | $7.96 1.11 USD | $8.3 1.15 USD | $3.04B 423.23M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.56 1.47 USD |
-17.37
|
$3.04B 422.87M USD | $11.93M 1.66M USD | $10.43 1.45 USD | $12.29 1.71 USD | $3.04B 422.87M USD | 35.20 | $0.3 0.04 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-7.83
|
$3.3B 422.21M USD | $628.5K 80.36K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $30.68 4.27 USD |
-11.43
|
$3.04B 422.15M USD | $19.59M 2.72M USD | $28.48 3.96 USD | $31.99 4.45 USD | $3.04B 422.15M USD | 146.09 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.34 0.6 USD |
-2.91
|
$3.03B 421.22M USD | $2.05M 284.39K USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.03B 421.22M USD | 36.16 | $0.12 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $3.08M 427.89K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.3 1.02 USD |
-4.58
|
$3.03B 420.92M USD | $1.81M 251.67K USD | $7.11 0.99 USD | $7.47 1.04 USD | $3.03B 420.92M USD | 0 | -$0.21 -0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.82 0.39 USD |
-2.42
|
$3.03B 420.78M USD | $1.45M 201K USD | $2.8 0.39 USD | $2.89 0.4 USD | $3.03B 420.78M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.41 0.61 USD |
+5.24
|
$3.03B 420.77M USD | $5.27M 733.23K USD | $4.29 0.6 USD | $4.51 0.63 USD | $3.03B 420.77M USD | 147.00 | $0.03 0.004 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $17.93 2.49 USD |
-19.99
|
$3.03B 420.76M USD | $52.4K 7.29K USD | $17.93 2.49 USD | $20.5 2.85 USD | $3.03B 420.76M USD | 23.59 | $0.76 0.11 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $800 111.23 USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.45 0.9 USD |
+4.17
|
$3.02B 420.45M USD | $3.97M 552.1K USD | $6.25 0.87 USD | $6.51 0.91 USD | $3.02B 420.45M USD | 0 | -$0.01 -0.001 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.77 1.08 USD |
+1.83
|
$3.02B 419.74M USD | $499.1K 69.4K USD | $7.69 1.07 USD | $7.77 1.08 USD | $3.02B 419.74M USD | 8.35 | $0.93 0.13 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.35 1.16 USD |
-16.25
|
$3.02B 419.29M USD | $12.62M 1.75M USD | $8.22 1.14 USD | $9.54 1.33 USD | $3.02B 419.29M USD | 278.33 | $0.03 0.004 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.26 0.31 USD |
-1.31
|
$3.01B 419.11M USD | $3.3M 458.48K USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.01B 419.11M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||