Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.72 1.73 USD |
-2.25
|
CN¥3.74B 551.64M USD | CN¥4.29M 632.54K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.74B 551.64M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥14.29M 2.11M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥15.32M 2.26M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.65 1.87 USD |
-3.44
|
CN¥3.73B 550.54M USD | CN¥8.39M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.54M USD | 97.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥3.73B 550.22M USD | CN¥3.37M 497.15K USD | CN¥11.89 1.75 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.22M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥3.73B 549.72M USD | CN¥6.74M 994.21K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.73B 549.72M USD | 22.82 | CN¥0.23 0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.01 1.18 USD |
-5.88
|
CN¥3.72B 549.32M USD | CN¥18.87M 2.78M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.72B 549.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.90 5.44 USD |
-2.1
|
CN¥3.72B 548.8M USD | CN¥1.93M 284.15K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.66 2.46 USD |
-0.48
|
CN¥3.72B 548.36M USD | CN¥3.38M 499.18K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥3.72B 548.36M USD | 79.33 | CN¥0.21 0.03 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.97 0.88 USD |
-2.45
|
CN¥3.71B 547.83M USD | CN¥12.25M 1.81M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.71B 547.83M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥3.71B 547.6M USD | CN¥54.00M 7.97M USD | CN¥6.01 0.89 USD | CN¥6.41 0.95 USD | CN¥3.71B 547.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.72 4.68 USD |
-2.25
|
CN¥3.71B 547.58M USD | CN¥7.51M 1.11M USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥3.71B 547.1M USD | CN¥11.03M 1.63M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥3.71B 547.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.06 2.81 USD |
-0.37
|
CN¥3.71B 546.84M USD | CN¥3.12M 460.17K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.71B 546.84M USD | 136.14 | CN¥0.14 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥3.71B 546.73M USD | CN¥2.56M 378.12K USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.05 2.96 USD |
-1.81
|
CN¥3.70B 546.16M USD | CN¥4.80M 708.32K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.70B 546.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥3.70B 546.12M USD | CN¥6.73M 993.38K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.70B 546.12M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥3.70B 546.07M USD | CN¥13.62M 2.01M USD | CN¥8.26 1.22 USD | CN¥8.82 1.3 USD | CN¥3.70B 546.07M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.50 2.73 USD |
-5.47
|
CN¥3.70B 545.92M USD | CN¥3.21M 473.77K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 545.92M USD | 23.71 | CN¥0.78 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.35 3.3 USD |
-2.53
|
CN¥3.70B 545.27M USD | CN¥3.47M 511.91K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.27M USD | 24.83 | CN¥0.90 0.13 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.79 4.54 USD |
+3.22
|
CN¥3.69B 545.16M USD | CN¥3.80M 560.97K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.69B 545.16M USD | 37.54 | CN¥0.82 0.12 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.28 1.96 USD |
-5.48
|
CN¥3.69B 545.08M USD | CN¥7.23M 1.07M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥3.69B 545.06M USD | CN¥12.51M 1.85M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.69B 545.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.69 3.94 USD |
-4.23
|
CN¥3.68B 543.7M USD | CN¥5.56M 820.97K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.68B 543.7M USD | 59.31 | CN¥0.45 0.07 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.68B 543.24M USD | CN¥3.58M 528.85K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.68B 543.24M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.68B 542.98M USD | CN¥17.42M 2.57M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.00 3.39 USD |
-5.51
|
CN¥3.68B 542.97M USD | CN¥2.34M 345.17K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.67B 541.64M USD | CN¥7.11M 1.05M USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.67B 541.64M USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥21.28M 3.14M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥3.66B 540.4M USD | CN¥3.21M 473.83K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 540.4M USD | 16.98 | CN¥0.59 0.09 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.01 2.95 USD |
-6.67
|
CN¥3.66B 540.04M USD | CN¥5.00M 737.94K USD | CN¥19.88 2.93 USD | CN¥21.79 3.22 USD | CN¥3.66B 540.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥3.65B 537.82M USD | CN¥26.74M 3.94M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥3.64B 537.51M USD | CN¥6.10M 899.73K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.64B 537.51M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.50 4.06 USD |
-1.08
|
CN¥3.64B 537.29M USD | CN¥2.96M 437.02K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.64B 537.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥3.64B 537.05M USD | CN¥18.78M 2.77M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.64B 537.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.39 4.93 USD |
-3.86
|
CN¥3.64B 536.67M USD | CN¥5.11M 753.33K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.64B 536.67M USD | 477.00 | CN¥0.07 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.49 0.96 USD |
-3.13
|
CN¥3.63B 536.3M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥3.63B 536.3M USD | 20.28 | CN¥0.32 0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥6.92M 1.02M USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.26 5.35 USD |
-2.16
|
CN¥3.63B 535.01M USD | CN¥2.62M 387.27K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.63B 535.01M USD | 190.84 | CN¥0.19 0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.60 2.89 USD |
+1.24
|
CN¥3.62B 534.7M USD | CN¥11.57M 1.71M USD | CN¥18.83 2.78 USD | CN¥19.89 2.93 USD | CN¥3.62B 534.7M USD | 23.05 | CN¥0.85 0.13 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.62B 533.51M USD | CN¥19.35M 2.86M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.80 2.04 USD |
+8.49
|
CN¥3.61B 533.18M USD | CN¥46.43M 6.85M USD | CN¥12.85 1.9 USD | CN¥14.25 2.1 USD | CN¥3.61B 533.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥3.61B 533.07M USD | CN¥11.62M 1.71M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥3.61B 532.9M USD | CN¥11.18M 1.65M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.61B 532.9M USD | 23.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥7.10M 1.05M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 44.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥3.60B 531.85M USD | CN¥79.52M 11.73M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥3.60B 530.68M USD | CN¥37.26M 5.5M USD | CN¥5.54 0.82 USD | CN¥5.88 0.87 USD | CN¥3.60B 530.68M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.86 3.23 USD |
-3.1
|
CN¥3.59B 530.06M USD | CN¥5.61M 828.05K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.59B 530.06M USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥27.33M 4.03M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 64.60 | CN¥0.23 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥3.58B 528.7M USD | CN¥24.94M 3.68M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.58B 528.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.10 1.05 USD |
-2.74
|
CN¥3.58B 528.08M USD | CN¥13.31M 1.96M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.08M USD | 710.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.62 1.71 USD |
-3.01
|
CN¥3.58B 528.01M USD | CN¥4.81M 709.92K USD | CN¥11.53 1.7 USD | CN¥12.18 1.8 USD | CN¥3.58B 528.01M USD | 21.12 | CN¥0.55 0.08 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.53 0.82 USD |
+4.93
|
CN¥3.57B 526.79M USD | CN¥45.21M 6.67M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.57B 526.79M USD | 27.65 | CN¥0.20 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.57B 526.74M USD | CN¥8.52M 1.26M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.74M USD | 19.95 | CN¥0.22 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.49 0.51 USD |
-9.35
|
CN¥3.57B 526.18M USD | CN¥50.81M 7.5M USD | CN¥3.46 0.51 USD | CN¥3.86 0.57 USD | CN¥3.57B 526.18M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥6.99M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥3.54B 522.83M USD | CN¥7.24M 1.07M USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.54B 522.83M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥29.58M 4.36M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.08 1.34 USD |
-3.2
|
CN¥3.54B 521.93M USD | CN¥8.73M 1.29M USD | CN¥9.08 1.34 USD | CN¥9.41 1.39 USD | CN¥3.54B 521.93M USD | 20.17 | CN¥0.45 0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.03 2.37 USD |
-3.67
|
CN¥3.54B 521.84M USD | CN¥6.38M 941.09K USD | CN¥15.95 2.35 USD | CN¥16.81 2.48 USD | CN¥3.54B 521.84M USD | 69.69 | CN¥0.23 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.25 0.33 USD |
-1.32
|
CN¥3.53B 521.46M USD | CN¥21.37M 3.15M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.46 2.43 USD |
-3.12
|
CN¥3.53B 521.27M USD | CN¥3.48M 513.63K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.53B 521.27M USD | 37.40 | CN¥0.44 0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.50 5.24 USD |
+4.5
|
CN¥3.53B 521.12M USD | CN¥7.70M 1.14M USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.53B 521.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.64 1.42 USD |
-3.41
|
CN¥3.53B 520.76M USD | CN¥13.39M 1.98M USD | CN¥9.56 1.41 USD | CN¥10.23 1.51 USD | CN¥3.53B 520.76M USD | 137.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.40 3.6 USD |
-3.6
|
CN¥3.53B 520.74M USD | CN¥5.22M 769.62K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.53B 520.74M USD | 47.84 | CN¥0.51 0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥3.53B 520.64M USD | CN¥7.12M 1.05M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.53B 520.64M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
-0.74
|
HK$4.07B 520M USD | HK$258.80K 33.09K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.47 1.25 USD |
-2.64
|
CN¥3.51B 518.25M USD | CN¥14.31M 2.11M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥3.51B 518.25M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.09 2.37 USD |
-3.65
|
CN¥3.51B 518.25M USD | CN¥3.38M 498.06K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.51B 518.25M USD | 51.90 | CN¥0.31 0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.14 1.2 USD |
-3.44
|
CN¥3.51B 517.47M USD | CN¥19.00M 2.8M USD | CN¥8.01 1.18 USD | CN¥8.65 1.28 USD | CN¥3.51B 517.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.80 2.63 USD |
-1.49
|
CN¥3.50B 516.88M USD | CN¥3.81M 562.33K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.50B 516.88M USD | 10.28 | CN¥1.73 0.26 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥3.50B 516.79M USD | CN¥6.24M 920.05K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.50B 516.79M USD | 83.37 | CN¥0.16 0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.70 1.73 USD |
+5.03
|
CN¥3.50B 516.62M USD | CN¥14.72M 2.17M USD | CN¥10.90 1.61 USD | CN¥11.70 1.73 USD | CN¥3.50B 516.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥3.50B 516.24M USD | CN¥13.22M 1.95M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.50B 516.24M USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.85 3.52 USD |
-7.2
|
CN¥3.49B 515.18M USD | CN¥7.38M 1.09M USD | CN¥23.79 3.51 USD | CN¥25.50 3.76 USD | CN¥3.49B 515.18M USD | 38.46 | CN¥0.62 0.09 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.56 2.59 USD |
-4.77
|
CN¥3.48B 513.7M USD | CN¥7.00M 1.03M USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.48B 513.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.29 2.4 USD |
-1.03
|
CN¥3.47B 511.99M USD | CN¥5.22M 769.78K USD | CN¥16.25 2.4 USD | CN¥16.75 2.47 USD | CN¥3.47B 511.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥3.47B 511.27M USD | CN¥21.32M 3.15M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-2.15
|
CN¥3.46B 511.17M USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.48 5.97 USD |
-3.94
|
CN¥3.46B 511.06M USD | CN¥3.40M 501.74K USD | CN¥40.40 5.96 USD | CN¥42.20 6.23 USD | CN¥3.46B 511.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥3.46B 510.98M USD | CN¥18.27M 2.7M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥3.46B 510.98M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.53 0.67 USD |
-6.21
|
CN¥3.46B 510.56M USD | CN¥48.61M 7.17M USD | CN¥4.17 0.62 USD | CN¥4.90 0.72 USD | CN¥3.46B 510.56M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.86M 1.01M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.61 5.25 USD |
-5.77
|
CN¥3.46B 510.5M USD | CN¥4.80M 708.32K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥3.46B 510.5M USD | 52.36 | CN¥0.68 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.86 1.75 USD |
-5.8
|
CN¥3.46B 510.46M USD | CN¥10.16M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.63 1.86 USD | CN¥3.46B 510.46M USD | 35.93 | CN¥0.33 0.05 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.00 3.39 USD |
+2.86
|
CN¥3.46B 510.26M USD | CN¥8.17M 1.21M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.26M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.47 3.61 USD |
-5.81
|
CN¥3.46B 510.22M USD | CN¥1.49M 219.78K USD | CN¥24.36 3.59 USD | CN¥25.97 3.83 USD | CN¥3.46B 510.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.58 1.71 USD |
-2.85
|
CN¥3.46B 510.12M USD | CN¥5.79M 854.27K USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥3.46B 510.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.30 0.93 USD |
-3.96
|
CN¥3.45B 508.55M USD | CN¥12.86M 1.9M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥3.44B 507.96M USD | CN¥20.37M 3M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.44B 507.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥3.43B 506.3M USD | CN¥30.34M 4.48M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.43B 506.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥3.42B 504.92M USD | CN¥17.25M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥3.42B 504.92M USD | 17.80 | CN¥0.30 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥27.08M 4M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥3.41B 503.41M USD | CN¥5.29M 779.93K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.43 4.19 USD |
-0.25
|
CN¥3.41B 503.37M USD | CN¥3.65M 537.91K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.41B 503.37M USD | 38.41 | CN¥0.74 0.11 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.67 2.46 USD |
-4.47
|
CN¥3.41B 503.32M USD | CN¥11.08M 1.63M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.41B 503.32M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥3.41B 503.15M USD | CN¥15.60M 2.3M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥3.41B 503.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||