$3.7T
Tổng vốn hoá thị trường
$193.14B
Tổng khối lượng
BTC 57.60%     ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ CN¥45.03 6.26 USD
-1.4
CN¥4.50B 625.08M USD CN¥1.23M 171.4K USD CN¥44.87 6.24 USD CN¥45.54 6.33 USD CN¥4.50B 625.08M USD 0 -CN¥2.94 -0.4 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ CN¥8.90 1.24 USD
+2.18
CN¥4.49B 623.81M USD CN¥18.62M 2.59M USD CN¥8.75 1.22 USD CN¥9.25 1.29 USD CN¥4.49B 623.81M USD 98.88 CN¥0.09 0.01 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ CN¥7.42 1.03 USD
+0.82
CN¥4.49B 623.65M USD CN¥8.32M 1.16M USD CN¥7.33 1.02 USD CN¥7.45 1.04 USD CN¥4.49B 623.65M USD 0 -CN¥1.70 -0.2 USD
Zhejiang Development Group Co.,Ltd  000906.SZ CN¥6.32 0.88 USD
+0.16
CN¥4.49B 623.62M USD CN¥1.79M 249.54K USD CN¥6.29 0.87 USD CN¥6.32 0.88 USD CN¥4.49B 623.62M USD 27.47 CN¥0.23 0.03 USD
Shandong Meichen Science & Technology Co.,Ltd.  300237.SZ CN¥3.11 0.43 USD
-0.32
CN¥4.48B 623.52M USD CN¥61.04M 8.49M USD CN¥3.02 0.42 USD CN¥3.24 0.45 USD CN¥4.48B 623.52M USD 0 -CN¥0.19 -0.02 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ CN¥12.16 1.69 USD
+0.33
CN¥4.48B 623.41M USD CN¥10.06M 1.4M USD CN¥12.02 1.67 USD CN¥12.22 1.7 USD CN¥4.48B 623.41M USD 93.53 CN¥0.13 0.02 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ CN¥9.24 1.28 USD
+0.33
CN¥4.47B 622.11M USD CN¥2.06M 285.96K USD CN¥9.21 1.28 USD CN¥9.28 1.29 USD CN¥4.47B 622.11M USD 0 CN¥0.00 0 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥19.23 2.67 USD
+0.1
CN¥4.47B 621.72M USD CN¥731.85K 101.76K USD CN¥19.05 2.65 USD CN¥19.27 2.68 USD CN¥4.47B 621.72M USD 480.75 CN¥0.04 0.005 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ CN¥19.45 2.7 USD
+1.3
CN¥4.46B 620.82M USD CN¥1.60M 222.38K USD CN¥19.09 2.65 USD CN¥19.50 2.71 USD CN¥4.46B 620.82M USD 74.80 CN¥0.26 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ CN¥34.08 4.74 USD
-0.23
CN¥4.46B 620.26M USD CN¥4.04M 561.1K USD CN¥33.35 4.64 USD CN¥34.28 4.77 USD CN¥4.46B 620.26M USD 0 -CN¥1.44 -0.2 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ CN¥7.15 0.99 USD
+0.14
CN¥4.46B 619.84M USD CN¥2.44M 339.09K USD CN¥7.11 0.99 USD CN¥7.17 1 USD CN¥4.46B 619.84M USD 65.00 CN¥0.11 0.02 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ CN¥55.70 7.74 USD
-0.38
CN¥4.46B 619.58M USD CN¥322.20K 44.8K USD CN¥55.45 7.71 USD CN¥56.37 7.84 USD CN¥4.46B 619.58M USD 0 -CN¥0.17 -0.02 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥30.50 4.24 USD
+0.49
CN¥4.45B 619.16M USD CN¥489.64K 68.08K USD CN¥30.17 4.19 USD CN¥30.50 4.24 USD CN¥4.45B 619.16M USD 24.79 CN¥1.23 0.17 USD
Funeng Oriental Equipment Technology Co., Ltd.  300173.SZ CN¥6.06 0.84 USD
+0.5
CN¥4.45B 619.08M USD CN¥10.20M 1.42M USD CN¥6.00 0.83 USD CN¥6.12 0.85 USD CN¥4.45B 619.08M USD 86.57 CN¥0.07 0.009 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ CN¥21.96 3.05 USD
-0.45
CN¥4.44B 617.8M USD CN¥1.69M 235.33K USD CN¥21.81 3.03 USD CN¥22.05 3.07 USD CN¥4.44B 617.8M USD 18.61 CN¥1.18 0.16 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ CN¥3.66 0.51 USD
+0.83
CN¥4.44B 617.49M USD CN¥7.91M 1.1M USD CN¥3.59 0.5 USD CN¥3.68 0.51 USD CN¥4.44B 617.49M USD 36.60 CN¥0.10 0.01 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ CN¥10.98 1.53 USD
-0.18
CN¥4.44B 617.34M USD CN¥1.79M 248.49K USD CN¥10.91 1.52 USD CN¥11.05 1.54 USD CN¥4.44B 617.34M USD 156.85 CN¥0.07 0.009 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ CN¥30.82 4.29 USD
0
CN¥4.44B 617.09M USD CN¥7.74M 1.08M USD CN¥30.12 4.19 USD CN¥32.12 4.47 USD CN¥4.44B 617.09M USD 17.71 CN¥1.74 0.24 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd  300137.SZ CN¥8.27 1.15 USD
+1.6
CN¥4.44B 617.01M USD CN¥2.69M 374.08K USD CN¥8.11 1.13 USD CN¥8.33 1.16 USD CN¥4.44B 617.01M USD 0 -CN¥0.28 -0.03 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ CN¥6.69 0.93 USD
+0.6
CN¥4.44B 616.97M USD CN¥11.60M 1.61M USD CN¥6.55 0.91 USD CN¥6.70 0.93 USD CN¥4.44B 616.97M USD 0 -CN¥0.17 -0.02 USD
Shandong Chenming Paper Holdings Limited  200488.SZ HK$0.70 0.09 USD
0
HK$4.82B 616.53M USD HK$196.63K 25.14K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.82B 616.53M USD 0 -HK$4.80 -0.6 USD
Xiamen Annie Co., Ltd.  002235.SZ CN¥7.65 1.06 USD
-0.65
CN¥4.43B 616.48M USD CN¥9.24M 1.28M USD CN¥7.56 1.05 USD CN¥7.69 1.07 USD CN¥4.43B 616.48M USD 0 CN¥0.00 0 USD
Guangzhou Jinyi Media Corporation  002905.SZ CN¥11.78 1.64 USD
+1.38
CN¥4.43B 616.39M USD CN¥7.86M 1.09M USD CN¥11.46 1.59 USD CN¥11.90 1.65 USD CN¥4.43B 616.39M USD 117.79 CN¥0.10 0.01 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ CN¥8.32 1.16 USD
-0.36
CN¥4.43B 616.23M USD CN¥3.07M 426.52K USD CN¥8.30 1.15 USD CN¥8.36 1.16 USD CN¥4.43B 616.23M USD 0 -CN¥0.34 -0.04 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ CN¥9.29 1.29 USD
+0.11
CN¥4.42B 615.18M USD CN¥2.23M 309.86K USD CN¥9.24 1.28 USD CN¥9.32 1.3 USD CN¥4.42B 615.18M USD 18.57 CN¥0.50 0.07 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.16 0.3 USD
0
CN¥4.42B 613.91M USD CN¥11.79M 1.64M USD CN¥2.14 0.3 USD CN¥2.18 0.3 USD CN¥4.42B 613.91M USD 0 -CN¥4.44 -0.6 USD
Langold Real Estate Co., Ltd.  002305.SZ CN¥2.46 0.34 USD
+3.8
CN¥4.41B 613.21M USD CN¥37.24M 5.18M USD CN¥2.37 0.33 USD CN¥2.48 0.34 USD CN¥4.41B 613.21M USD 0 -CN¥1.85 -0.2 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.80 1.36 USD
-0.2
CN¥4.41B 612.58M USD CN¥2.24M 311.82K USD CN¥9.69 1.35 USD CN¥9.83 1.37 USD CN¥4.41B 612.58M USD 42.60 CN¥0.23 0.03 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥32.74 4.55 USD
0
CN¥4.40B 612.44M USD CN¥628.20K 87.35K USD CN¥32.62 4.54 USD CN¥32.97 4.58 USD CN¥4.40B 612.44M USD 41.97 CN¥0.78 0.11 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ CN¥21.60 3 USD
+2.66
CN¥4.40B 612.14M USD CN¥12.32M 1.71M USD CN¥20.93 2.91 USD CN¥22.17 3.08 USD CN¥4.40B 612.14M USD 77.14 CN¥0.28 0.04 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥18.25 2.54 USD
-0.16
CN¥4.40B 611.9M USD CN¥4.68M 650.62K USD CN¥17.83 2.48 USD CN¥18.43 2.56 USD CN¥4.40B 611.9M USD 0 -CN¥0.24 -0.03 USD
NOVA Technology Corporation Limited  300921.SZ CN¥23.91 3.32 USD
+0.21
CN¥4.39B 611.04M USD CN¥914.52K 127.16K USD CN¥23.80 3.31 USD CN¥24.04 3.34 USD CN¥4.39B 611.04M USD 125.84 CN¥0.19 0.03 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ CN¥15.06 2.09 USD
+0.27
CN¥4.39B 610.75M USD CN¥1.04M 144.69K USD CN¥14.96 2.08 USD CN¥15.07 2.1 USD CN¥4.39B 610.75M USD 115.84 CN¥0.13 0.02 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥21.33 2.97 USD
-0.05
CN¥4.39B 610.23M USD CN¥859.10K 119.45K USD CN¥21.30 2.96 USD CN¥21.48 2.99 USD CN¥4.39B 610.23M USD 23.69 CN¥0.90 0.13 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ CN¥6.50 0.9 USD
+1.56
CN¥4.39B 609.98M USD CN¥26.14M 3.63M USD CN¥6.28 0.87 USD CN¥6.57 0.91 USD CN¥4.39B 609.98M USD 81.25 CN¥0.08 0.01 USD
Everjoy Health Group Co.,Ltd.  002162.SZ CN¥4.77 0.66 USD
0
CN¥4.39B 609.98M USD CN¥22.89M 3.18M USD CN¥4.69 0.65 USD CN¥4.80 0.67 USD CN¥4.39B 609.98M USD 0 -CN¥0.13 -0.01 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ CN¥33.82 4.7 USD
+0.77
CN¥4.38B 609.53M USD CN¥1.70M 236.09K USD CN¥33.56 4.67 USD CN¥34.46 4.79 USD CN¥4.38B 609.53M USD 102.48 CN¥0.33 0.05 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥20.62 2.87 USD
+3.05
CN¥4.38B 609.05M USD CN¥3.56M 495.52K USD CN¥20.23 2.81 USD CN¥20.95 2.91 USD CN¥4.38B 609.05M USD 33.80 CN¥0.61 0.08 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ CN¥11.23 1.56 USD
-0.09
CN¥4.37B 608.31M USD CN¥2.17M 301.03K USD CN¥11.20 1.56 USD CN¥11.26 1.57 USD CN¥4.37B 608.31M USD 14.39 CN¥0.78 0.11 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ CN¥20.03 2.79 USD
+0.3
CN¥4.37B 607.97M USD CN¥831.45K 115.61K USD CN¥19.90 2.77 USD CN¥20.16 2.8 USD CN¥4.37B 607.97M USD 66.76 CN¥0.30 0.04 USD
Guangdong Tecsun Science & Technology Co.,Ltd.  002908.SZ CN¥10.12 1.41 USD
+0.3
CN¥4.37B 607.08M USD CN¥1.16M 160.86K USD CN¥10.04 1.4 USD CN¥10.14 1.41 USD CN¥4.37B 607.08M USD 253.00 CN¥0.04 0.005 USD
Guangdong Yussen Energy Technology Co., Ltd.  002986.SZ CN¥11.38 1.58 USD
+0.8
CN¥4.36B 606.82M USD CN¥1.35M 187.95K USD CN¥11.20 1.56 USD CN¥11.39 1.58 USD CN¥4.36B 606.82M USD 0 -CN¥0.05 -0.006 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ CN¥44.04 6.12 USD
+1.29
CN¥4.36B 605.97M USD CN¥3.67M 510.33K USD CN¥43.09 5.99 USD CN¥44.50 6.19 USD CN¥4.36B 605.97M USD 137.62 CN¥0.32 0.04 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ CN¥12.91 1.8 USD
+0.86
CN¥4.36B 605.6M USD CN¥1.62M 225.46K USD CN¥12.76 1.77 USD CN¥12.93 1.8 USD CN¥4.36B 605.6M USD 0 -CN¥0.57 -0.07 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ CN¥19.15 2.66 USD
+1.59
CN¥4.35B 605.16M USD CN¥2.51M 348.63K USD CN¥18.71 2.6 USD CN¥19.16 2.66 USD CN¥4.35B 605.16M USD 63.83 CN¥0.30 0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥17.48 2.43 USD
+1.33
CN¥4.35B 604.78M USD CN¥4.32M 600.84K USD CN¥16.95 2.36 USD CN¥17.68 2.46 USD CN¥4.35B 604.78M USD 34.27 CN¥0.51 0.07 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥36.54 5.08 USD
-0.08
CN¥4.35B 604.76M USD CN¥4.20M 583.38K USD CN¥36.30 5.05 USD CN¥36.88 5.13 USD CN¥4.35B 604.76M USD 365.39 CN¥0.10 0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥8.35 1.16 USD
+0.48
CN¥4.35B 604.35M USD CN¥4.00M 556.54K USD CN¥8.25 1.15 USD CN¥8.38 1.17 USD CN¥4.35B 604.35M USD 28.79 CN¥0.29 0.04 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥10.72 1.49 USD
-0.09
CN¥4.34B 603.77M USD CN¥3.74M 520.39K USD CN¥10.48 1.46 USD CN¥10.78 1.5 USD CN¥4.34B 603.77M USD 134.00 CN¥0.08 0.01 USD
Hailun Piano Co.,Ltd.  300329.SZ CN¥17.17 2.39 USD
+0.23
CN¥4.34B 603.74M USD CN¥2.12M 294.88K USD CN¥17.08 2.37 USD CN¥17.31 2.41 USD CN¥4.34B 603.74M USD 0 -CN¥0.49 -0.06 USD
SDIC Fengle Seed Co., Ltd.  000713.SZ CN¥7.07 0.98 USD
+0.14
CN¥4.34B 603.6M USD CN¥2.49M 345.82K USD CN¥7.01 0.97 USD CN¥7.07 0.98 USD CN¥4.34B 603.6M USD 88.37 CN¥0.08 0.01 USD
Fullink Technology Co.,Ltd  301067.SZ CN¥44.60 6.2 USD
+8.25
CN¥4.34B 602.99M USD CN¥3.96M 550.88K USD CN¥41.80 5.81 USD CN¥45.03 6.26 USD CN¥4.34B 602.99M USD 4460.00 CN¥0.01 0.001 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ CN¥17.59 2.45 USD
-0.11
CN¥4.33B 602.69M USD CN¥709.30K 98.62K USD CN¥17.53 2.44 USD CN¥17.70 2.46 USD CN¥4.33B 602.69M USD 0 -CN¥1.67 -0.2 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ CN¥56.07 7.8 USD
-4.51
CN¥4.33B 602.63M USD CN¥4.00M 556.84K USD CN¥55.80 7.76 USD CN¥58.83 8.18 USD CN¥4.33B 602.63M USD 121.89 CN¥0.46 0.06 USD
Fujian Green Pine Co., Ltd.  300132.SZ CN¥8.38 1.17 USD
+7.44
CN¥4.33B 601.91M USD CN¥28.83M 4.01M USD CN¥7.59 1.06 USD CN¥8.39 1.17 USD CN¥4.33B 601.91M USD 31.03 CN¥0.27 0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ CN¥14.83 2.06 USD
+0.61
CN¥4.33B 601.5M USD CN¥1.96M 272.3K USD CN¥14.63 2.03 USD CN¥14.83 2.06 USD CN¥4.33B 601.5M USD 61.79 CN¥0.24 0.03 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥7.90 1.1 USD
+0.89
CN¥4.32B 601.28M USD CN¥2.95M 409.59K USD CN¥7.79 1.08 USD CN¥7.94 1.1 USD CN¥4.32B 601.28M USD 56.42 CN¥0.14 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ CN¥7.07 0.98 USD
-1.53
CN¥4.32B 601.1M USD CN¥17.38M 2.42M USD CN¥7.04 0.98 USD CN¥7.27 1.01 USD CN¥4.32B 601.1M USD 41.58 CN¥0.17 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ CN¥20.86 2.9 USD
+0.58
CN¥4.32B 600.87M USD CN¥2.73M 379.03K USD CN¥20.66 2.87 USD CN¥21.04 2.93 USD CN¥4.32B 600.87M USD 80.23 CN¥0.26 0.04 USD
Jinyuan EP Co., Ltd.  000546.SZ CN¥5.55 0.77 USD
+0.73
CN¥4.32B 600.1M USD CN¥11.76M 1.63M USD CN¥5.46 0.76 USD CN¥5.62 0.78 USD CN¥4.32B 600.1M USD 0 -CN¥0.23 -0.03 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ CN¥25.37 3.53 USD
+1.08
CN¥4.31B 599.96M USD CN¥614.72K 85.47K USD CN¥25.13 3.49 USD CN¥25.51 3.55 USD CN¥4.31B 599.96M USD 43.00 CN¥0.59 0.08 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥13.93 1.94 USD
+0.72
CN¥4.30B 597.85M USD CN¥2.83M 393.99K USD CN¥13.85 1.93 USD CN¥14.04 1.95 USD CN¥4.30B 597.85M USD 0 -CN¥0.28 -0.03 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ CN¥7.48 1.04 USD
+2.89
CN¥4.30B 597.42M USD CN¥20.51M 2.85M USD CN¥7.27 1.01 USD CN¥7.51 1.04 USD CN¥4.30B 597.42M USD 24.12 CN¥0.31 0.04 USD
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥14.96 2.08 USD
+2.82
CN¥4.29B 596.74M USD CN¥4.85M 674.57K USD CN¥14.51 2.02 USD CN¥15.08 2.1 USD CN¥4.29B 596.74M USD 29.33 CN¥0.51 0.07 USD
Dalian Insulator Group Co., Ltd  002606.SZ CN¥9.74 1.35 USD
-0.31
CN¥4.29B 595.85M USD CN¥4.74M 659.12K USD CN¥9.73 1.35 USD CN¥9.86 1.37 USD CN¥4.29B 595.85M USD 24.97 CN¥0.39 0.05 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ CN¥16.85 2.34 USD
+1.38
CN¥4.28B 595.62M USD CN¥1.93M 268.07K USD CN¥16.61 2.31 USD CN¥16.95 2.36 USD CN¥4.28B 595.62M USD 421.25 CN¥0.04 0.005 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ CN¥2.98 0.41 USD
-0.34
CN¥4.28B 595.25M USD CN¥19.17M 2.66M USD CN¥2.96 0.41 USD CN¥3.04 0.42 USD CN¥4.28B 595.25M USD 0 -CN¥0.27 -0.03 USD
Tecnon Electronics Co., Ltd.  300650.SZ CN¥19.59 2.72 USD
+1.29
CN¥4.28B 594.61M USD CN¥7.65M 1.06M USD CN¥19.10 2.66 USD CN¥19.79 2.75 USD CN¥4.28B 594.61M USD 78.35 CN¥0.25 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥30.92 4.3 USD
-1.87
CN¥4.27B 594.2M USD CN¥2.81M 391.3K USD CN¥30.87 4.29 USD CN¥31.86 4.43 USD CN¥4.27B 594.2M USD 88.34 CN¥0.35 0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ CN¥14.29 1.99 USD
-0.35
CN¥4.27B 593.88M USD CN¥894.64K 124.39K USD CN¥14.19 1.97 USD CN¥14.38 2 USD CN¥4.27B 593.88M USD 34.85 CN¥0.41 0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ CN¥8.64 1.2 USD
+0.35
CN¥4.27B 593.75M USD CN¥6.50M 903.8K USD CN¥8.61 1.2 USD CN¥8.86 1.23 USD CN¥4.27B 593.75M USD 0 -CN¥0.03 -0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ CN¥14.44 2.01 USD
+1.33
CN¥4.27B 593.4M USD CN¥6.35M 883.59K USD CN¥13.70 1.9 USD CN¥14.74 2.05 USD CN¥4.27B 593.4M USD 57.75 CN¥0.25 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ CN¥6.55 0.91 USD
+0.31
CN¥4.27B 593.38M USD CN¥4.70M 653.05K USD CN¥6.49 0.9 USD CN¥6.57 0.91 USD CN¥4.27B 593.38M USD 0 -CN¥0.01 -0.001 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ CN¥61.17 8.51 USD
+2.63
CN¥4.26B 593.02M USD CN¥1.01M 140.39K USD CN¥59.03 8.21 USD CN¥61.60 8.57 USD CN¥4.26B 593.02M USD 382.31 CN¥0.16 0.02 USD
Xiamen Xindeco Ltd.  000701.SZ CN¥6.31 0.88 USD
+0.32
CN¥4.26B 592.93M USD CN¥10.78M 1.5M USD CN¥6.20 0.86 USD CN¥6.31 0.88 USD CN¥4.26B 592.93M USD 0 -CN¥1.16 -0.1 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥13.21 1.84 USD
+0.08
CN¥4.26B 592.27M USD CN¥1.66M 230.77K USD CN¥13.10 1.82 USD CN¥13.23 1.84 USD CN¥4.26B 592.27M USD 660.50 CN¥0.02 0.002 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ CN¥2.74 0.38 USD
+0.73
CN¥4.26B 591.97M USD CN¥7.42M 1.03M USD CN¥2.71 0.38 USD CN¥2.75 0.38 USD CN¥4.26B 591.97M USD 0 -CN¥0.13 -0.01 USD
Shanghai YongLi Belting Co., Ltd  300230.SZ CN¥5.22 0.73 USD
+0.77
CN¥4.24B 590.24M USD CN¥5.75M 799.32K USD CN¥5.16 0.72 USD CN¥5.22 0.73 USD CN¥4.24B 590.24M USD 18.64 CN¥0.28 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥18.05 2.51 USD
+2.32
CN¥4.24B 589.55M USD CN¥3.00M 416.48K USD CN¥17.61 2.45 USD CN¥18.18 2.53 USD CN¥4.24B 589.55M USD 225.62 CN¥0.08 0.01 USD
YanTai LongYuan Power Technology Co., Ltd.  300105.SZ CN¥8.22 1.14 USD
+0.49
CN¥4.24B 589.54M USD CN¥6.07M 843.53K USD CN¥8.16 1.13 USD CN¥8.30 1.15 USD CN¥4.24B 589.54M USD 54.79 CN¥0.15 0.02 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥7.78 1.08 USD
+0.13
CN¥4.23B 588.49M USD CN¥4.32M 600.56K USD CN¥7.67 1.07 USD CN¥7.79 1.08 USD CN¥4.23B 588.49M USD 0 -CN¥0.16 -0.02 USD
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥11.12 1.55 USD
+9.99
CN¥4.23B 588.42M USD CN¥38.23M 5.32M USD CN¥10.11 1.41 USD CN¥11.12 1.55 USD CN¥4.23B 588.42M USD 28.51 CN¥0.39 0.05 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ CN¥24.31 3.38 USD
+0.12
CN¥4.23B 587.76M USD CN¥1.35M 187.72K USD CN¥24.23 3.37 USD CN¥24.47 3.4 USD CN¥4.23B 587.76M USD 86.82 CN¥0.28 0.04 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥33.39 4.64 USD
+1
CN¥4.23B 587.5M USD CN¥1.92M 266.45K USD CN¥32.61 4.53 USD CN¥33.42 4.65 USD CN¥4.23B 587.5M USD 0 -CN¥0.38 -0.05 USD
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥15.93 2.21 USD
-2.03
CN¥4.22B 587.31M USD CN¥5.57M 774.64K USD CN¥15.84 2.2 USD CN¥16.23 2.26 USD CN¥4.22B 587.31M USD 159.30 CN¥0.10 0.01 USD
Changzhou Almaden Co., Ltd.  002623.SZ CN¥21.21 2.95 USD
+3.11
CN¥4.22B 587.06M USD CN¥6.15M 855.66K USD CN¥20.50 2.85 USD CN¥21.41 2.98 USD CN¥4.22B 587.06M USD 0 -CN¥0.81 -0.1 USD
Hootech Inc.  301026.SZ CN¥26.67 3.71 USD
-0.45
CN¥4.22B 586.93M USD CN¥1.10M 152.79K USD CN¥26.63 3.7 USD CN¥27.02 3.76 USD CN¥4.22B 586.93M USD 31.37 CN¥0.85 0.12 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ CN¥9.08 1.26 USD
0
CN¥4.22B 586.85M USD CN¥1.13M 156.72K USD CN¥9.06 1.26 USD CN¥9.09 1.26 USD CN¥4.22B 586.85M USD 20.17 CN¥0.45 0.06 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥16.72 2.32 USD
-4.95
CN¥4.22B 586.83M USD CN¥44.37M 6.17M USD CN¥16.50 2.29 USD CN¥18.47 2.57 USD CN¥4.22B 586.83M USD 0 -CN¥0.16 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ CN¥8.33 1.16 USD
+0.24
CN¥4.22B 586.79M USD CN¥6.48M 901.36K USD CN¥8.27 1.15 USD CN¥8.39 1.17 USD CN¥4.22B 586.79M USD 0 -CN¥0.38 -0.05 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ CN¥6.50 0.9 USD
+1.72
CN¥4.22B 586.14M USD CN¥19.10M 2.66M USD CN¥6.35 0.88 USD CN¥6.60 0.92 USD CN¥4.22B 586.14M USD 0 -CN¥0.17 -0.02 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥7.49 1.04 USD
+0.27
CN¥4.22B 586.1M USD CN¥3.50M 486.14K USD CN¥7.38 1.03 USD CN¥7.51 1.04 USD CN¥4.22B 586.1M USD 374.50 CN¥0.02 0.002 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ CN¥20.35 2.83 USD
+0.54
CN¥4.21B 585.61M USD CN¥3.82M 530.53K USD CN¥20.25 2.82 USD CN¥20.95 2.91 USD CN¥4.21B 585.61M USD 407.00 CN¥0.05 0.006 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ CN¥47.42 6.59 USD
+2.8
CN¥4.21B 585.5M USD CN¥1.03M 143.7K USD CN¥46.00 6.4 USD CN¥47.93 6.66 USD CN¥4.21B 585.5M USD 526.88 CN¥0.09 0.01 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ CN¥3.56 0.49 USD
+0.56
CN¥4.21B 585.19M USD CN¥8.70M 1.21M USD CN¥3.51 0.49 USD CN¥3.56 0.49 USD CN¥4.21B 585.19M USD 0 -CN¥1.19 -0.1 USD
Jinlong Machinery & Electronic Co.,Ltd  300032.SZ CN¥5.24 0.73 USD
+0.19
CN¥4.21B 585.18M USD CN¥6.74M 936.65K USD CN¥5.22 0.73 USD CN¥5.26 0.73 USD CN¥4.21B 585.18M USD 0 -CN¥0.04 -0.005 USD
Weihai Huadong Automation Co., Ltd  002248.SZ CN¥13.67 1.9 USD
-3.53
CN¥4.20B 584.46M USD CN¥37.10M 5.16M USD CN¥13.41 1.86 USD CN¥13.90 1.93 USD CN¥4.20B 584.46M USD 170.87 CN¥0.08 0.01 USD
Guizhou Taiyong-Changzheng Technology Co.,Ltd.  002927.SZ CN¥18.83 2.62 USD
-0.42
CN¥4.20B 584.36M USD CN¥16.17M 2.25M USD CN¥18.44 2.56 USD CN¥19.53 2.72 USD CN¥4.20B 584.36M USD 235.37 CN¥0.08 0.01 USD
Shengtak New Material Co., Ltd  300881.SZ CN¥38.18 5.31 USD
-0.7
CN¥4.20B 583.95M USD CN¥1.59M 221.64K USD CN¥37.81 5.26 USD CN¥39.15 5.44 USD CN¥4.20B 583.95M USD 22.72 CN¥1.68 0.23 USD
CHTC Helon Co., Ltd.  000677.SZ CN¥4.86 0.68 USD
+2.32
CN¥4.20B 583.83M USD CN¥11.35M 1.58M USD CN¥4.72 0.66 USD CN¥4.89 0.68 USD CN¥4.20B 583.83M USD 486.00 CN¥0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀