$2.21T
Total marketcap
$78.06B
Total volume
BTC 56.18%     ETH 8.93%
Dominance

Result Page 18 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.90 1.02 USD
-2.54
CN¥3.86B 570.18M USD CN¥1.46M 214.95K USD CN¥6.88 1.02 USD CN¥7.08 1.04 USD CN¥3.86B 570.18M USD 21.56 CN¥0.32 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.57 1.56 USD
+0.28
CN¥3.86B 570.07M USD CN¥549.50K 81.08K USD CN¥10.41 1.54 USD CN¥10.61 1.57 USD CN¥3.86B 570.07M USD 17.91 CN¥0.59 0.09 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.18 0.47 USD
-0.31
CN¥3.86B 569.32M USD CN¥1.51M 222.09K USD CN¥3.16 0.47 USD CN¥3.20 0.47 USD CN¥3.86B 569.32M USD 35.33 CN¥0.09 0.01 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.49 0.51 USD
-1.13
CN¥3.86B 569.14M USD CN¥5.71M 841.9K USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥3.86B 569.14M USD 0 -CN¥1.11 -0.1 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥29.73 4.39 USD
-2.33
CN¥3.86B 568.81M USD CN¥656.89K 96.92K USD CN¥29.48 4.35 USD CN¥30.36 4.48 USD CN¥3.86B 568.81M USD 82.58 CN¥0.36 0.05 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥20.91 3.09 USD
+9.36
CN¥3.85B 567.73M USD CN¥11.75M 1.73M USD CN¥18.81 2.78 USD CN¥21.33 3.15 USD CN¥3.85B 567.73M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥18.80 2.77 USD
-2.44
CN¥3.85B 567.64M USD CN¥2.90M 427.93K USD CN¥18.68 2.76 USD CN¥19.40 2.86 USD CN¥3.85B 567.64M USD 0 -CN¥0.48 -0.07 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥22.58 3.33 USD
-1.78
CN¥3.84B 566.64M USD CN¥671.20K 99.03K USD CN¥22.30 3.29 USD CN¥23.15 3.42 USD CN¥3.84B 566.64M USD 30.10 CN¥0.75 0.11 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.18 3.42 USD
-1.57
CN¥3.83B 565.52M USD CN¥695.90K 102.68K USD CN¥22.99 3.39 USD CN¥23.61 3.48 USD CN¥3.83B 565.52M USD 25.19 CN¥0.92 0.14 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.40 0.21 USD
0
CN¥3.83B 565.44M USD CN¥25.67M 3.79M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥3.83B 565.44M USD 0 -CN¥0.12 -0.01 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥5.94 0.88 USD
-1.16
CN¥3.83B 564.78M USD CN¥1.76M 259.31K USD CN¥5.94 0.88 USD CN¥6.12 0.9 USD CN¥3.83B 564.78M USD 22.84 CN¥0.26 0.04 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥16.65 2.46 USD
+0.24
CN¥3.83B 564.4M USD CN¥5.20M 767.08K USD CN¥15.79 2.33 USD CN¥17.09 2.52 USD CN¥3.83B 564.4M USD 0 -CN¥0.33 -0.04 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.68 1.13 USD
-2.04
CN¥3.82B 564.27M USD CN¥2.63M 387.67K USD CN¥7.62 1.12 USD CN¥7.81 1.15 USD CN¥3.82B 564.27M USD 0 -CN¥0.02 -0.002 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥15.49 2.29 USD
-2.33
CN¥3.82B 564.04M USD CN¥1.20M 177.01K USD CN¥15.41 2.27 USD CN¥15.76 2.33 USD CN¥3.82B 564.04M USD 73.76 CN¥0.21 0.03 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.57 1.12 USD
-1.17
CN¥3.82B 563.04M USD CN¥3.65M 538.45K USD CN¥7.50 1.11 USD CN¥7.72 1.14 USD CN¥3.82B 563.04M USD 757.00 CN¥0.01 0.001 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥10.82 1.6 USD
-3.05
CN¥3.81B 561.81M USD CN¥1.24M 182.57K USD CN¥10.81 1.59 USD CN¥11.06 1.63 USD CN¥3.81B 561.81M USD 0 -CN¥0.21 -0.03 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥25.94 3.83 USD
-3.5
CN¥3.80B 561.36M USD CN¥2.41M 354.96K USD CN¥25.69 3.79 USD CN¥26.57 3.92 USD CN¥3.80B 561.36M USD 0 -CN¥0.29 -0.04 USD
cn Dayu Irrigation Group Co.,Ltd 300021.SZ CN CN¥3.72 0.55 USD
-1.59
CN¥3.80B 561.15M USD CN¥4.01M 591.86K USD CN¥3.70 0.55 USD CN¥3.78 0.56 USD CN¥3.80B 561.15M USD 74.40 CN¥0.05 0.007 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.66 1.72 USD
-1.77
CN¥3.80B 560.88M USD CN¥1.72M 253.06K USD CN¥11.48 1.69 USD CN¥11.82 1.74 USD CN¥3.80B 560.88M USD 166.57 CN¥0.07 0.01 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.42 0.36 USD
0
CN¥3.80B 560.86M USD CN¥974.50K 143.78K USD CN¥2.40 0.35 USD CN¥2.43 0.36 USD CN¥3.80B 560.86M USD 0 -CN¥0.32 -0.04 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥8.98 1.32 USD
-1.32
CN¥3.80B 560.07M USD CN¥2.37M 349.1K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥3.80B 560.07M USD 29.93 CN¥0.30 0.04 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.02 0.89 USD
-1.79
CN¥3.79B 559.53M USD CN¥3.17M 467.18K USD CN¥5.99 0.88 USD CN¥6.16 0.91 USD CN¥3.79B 559.53M USD 0 -CN¥0.15 -0.02 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.45 1.25 USD
-1.97
CN¥3.79B 558.74M USD CN¥2.11M 311.18K USD CN¥8.42 1.24 USD CN¥8.66 1.28 USD CN¥3.79B 558.74M USD 49.70 CN¥0.17 0.03 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥12.53 1.85 USD
+10.13
CN¥3.78B 558.45M USD CN¥25.23M 3.72M USD CN¥11.67 1.72 USD CN¥12.78 1.89 USD CN¥3.78B 558.45M USD 0 -CN¥0.11 -0.01 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.08 0.9 USD
-0.49
CN¥3.78B 557.92M USD CN¥712.60K 105.14K USD CN¥6.03 0.89 USD CN¥6.10 0.9 USD CN¥3.78B 557.92M USD 67.55 CN¥0.09 0.01 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥14.41 2.13 USD
-6.61
CN¥3.78B 557.03M USD CN¥8.45M 1.25M USD CN¥14.27 2.11 USD CN¥15.28 2.25 USD CN¥3.78B 557.03M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.30 0.78 USD
-3.28
CN¥3.77B 556.9M USD CN¥1.51M 223.25K USD CN¥5.27 0.78 USD CN¥5.45 0.8 USD CN¥3.77B 556.9M USD 530.00 CN¥0.01 0.001 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.81 1.74 USD
-2.32
CN¥3.77B 555.88M USD CN¥907.00K 133.83K USD CN¥11.78 1.74 USD CN¥12.13 1.79 USD CN¥3.77B 555.88M USD 20.01 CN¥0.59 0.09 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.13 0.9 USD
-1.76
CN¥3.77B 555.67M USD CN¥1.46M 214.86K USD CN¥6.02 0.89 USD CN¥6.22 0.92 USD CN¥3.77B 555.67M USD 0 -CN¥0.61 -0.09 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥20.04 2.96 USD
-2.43
CN¥3.76B 554.54M USD CN¥692.70K 102.21K USD CN¥19.95 2.94 USD CN¥20.61 3.04 USD CN¥3.76B 554.54M USD 501.00 CN¥0.04 0.005 USD
cn Beijing VRV Software Corporation Limited 300352.SZ CN CN¥2.59 0.38 USD
-5.47
CN¥3.76B 554.05M USD CN¥18.38M 2.71M USD CN¥2.59 0.38 USD CN¥2.72 0.4 USD CN¥3.76B 554.05M USD 0 -CN¥0.23 -0.03 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.58 0.68 USD
-1.29
CN¥3.74B 552.03M USD CN¥2.58M 380.73K USD CN¥4.57 0.67 USD CN¥4.66 0.69 USD CN¥3.74B 552.03M USD 0 -CN¥0.12 -0.01 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.86 0.72 USD
-2.22
CN¥3.74B 551.8M USD CN¥2.47M 363.84K USD CN¥4.85 0.72 USD CN¥4.98 0.73 USD CN¥3.74B 551.8M USD 97.20 CN¥0.05 0.007 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.32 1.08 USD
-1.22
CN¥3.74B 551.53M USD CN¥937.20K 138.28K USD CN¥7.28 1.07 USD CN¥7.41 1.09 USD CN¥3.74B 551.53M USD 73.20 CN¥0.10 0.01 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥12.15 1.79 USD
-0.16
CN¥3.72B 548.54M USD CN¥1.25M 184.91K USD CN¥11.94 1.76 USD CN¥12.26 1.81 USD CN¥3.72B 548.54M USD 27.61 CN¥0.44 0.06 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.92 0.28 USD
+1.05
CN¥3.71B 548.12M USD CN¥20.70M 3.05M USD CN¥1.86 0.27 USD CN¥1.96 0.29 USD CN¥3.71B 548.12M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.20 0.91 USD
-2.82
CN¥3.71B 548.03M USD CN¥2.28M 335.98K USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥3.71B 548.03M USD 103.33 CN¥0.06 0.008 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥22.60 3.33 USD
-2.59
CN¥3.71B 548M USD CN¥1.35M 199.87K USD CN¥22.23 3.28 USD CN¥23.15 3.42 USD CN¥3.71B 548M USD 226.00 CN¥0.10 0.01 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥8.95 1.32 USD
-1.97
CN¥3.71B 547.62M USD CN¥4.00M 590.23K USD CN¥8.75 1.29 USD CN¥9.18 1.35 USD CN¥3.71B 547.62M USD 111.87 CN¥0.08 0.01 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥2.14 0.32 USD
+0.47
CN¥3.71B 547.58M USD CN¥6.99M 1.03M USD CN¥2.12 0.31 USD CN¥2.17 0.32 USD CN¥3.71B 547.58M USD 0 -CN¥0.76 -0.1 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.47 2.28 USD
-1.09
CN¥3.71B 547.44M USD CN¥510.10K 75.26K USD CN¥15.42 2.28 USD CN¥15.76 2.33 USD CN¥3.71B 547.44M USD 10.81 CN¥1.43 0.21 USD
cn Risuntek Inc. 002981.SZ CN CN¥26.97 3.98 USD
+1.77
CN¥3.71B 547.1M USD CN¥4.39M 648.22K USD CN¥26.05 3.84 USD CN¥27.13 4 USD CN¥3.71B 547.1M USD 74.91 CN¥0.36 0.05 USD
cn Suwen Electric Energy Technology Co.,Ltd. 300982.SZ CN CN¥17.89 2.64 USD
-3.5
CN¥3.70B 546.31M USD CN¥2.03M 298.78K USD CN¥17.80 2.63 USD CN¥18.52 2.73 USD CN¥3.70B 546.31M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.55 0.67 USD
-2.15
CN¥3.70B 545.94M USD CN¥2.86M 421.45K USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥3.70B 545.94M USD 20.68 CN¥0.22 0.03 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.58 0.82 USD
-1.24
CN¥3.70B 545.41M USD CN¥52.82M 7.79M USD CN¥5.45 0.8 USD CN¥6.20 0.91 USD CN¥3.70B 545.41M USD 0 -CN¥1.46 -0.2 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥12.67 1.87 USD
-1.93
CN¥3.70B 545.32M USD CN¥1.62M 239.59K USD CN¥12.66 1.87 USD CN¥12.89 1.9 USD CN¥3.70B 545.32M USD 36.20 CN¥0.35 0.05 USD
cn Wiscom System Co., Ltd. 002090.SZ CN CN¥9.22 1.36 USD
-2.02
CN¥3.69B 544.94M USD CN¥2.43M 358.63K USD CN¥9.17 1.35 USD CN¥9.43 1.39 USD CN¥3.69B 544.94M USD 51.22 CN¥0.18 0.03 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.47 1.1 USD
-2.35
CN¥3.69B 544.74M USD CN¥513.20K 75.72K USD CN¥7.45 1.1 USD CN¥7.62 1.12 USD CN¥3.69B 544.74M USD 0 -CN¥0.06 -0.008 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.97 3.68 USD
-3.07
CN¥3.69B 544.52M USD CN¥1.01M 149.38K USD CN¥24.93 3.68 USD CN¥25.66 3.79 USD CN¥3.69B 544.52M USD 58.06 CN¥0.43 0.06 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥16.19 2.39 USD
-3.63
CN¥3.68B 542.91M USD CN¥1.63M 240.82K USD CN¥16.19 2.39 USD CN¥16.90 2.49 USD CN¥3.68B 542.91M USD 33.72 CN¥0.48 0.07 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.26 0.48 USD
-4.68
CN¥3.68B 542.6M USD CN¥19.31M 2.85M USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥3.68B 542.6M USD 0 -CN¥0.39 -0.05 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.96 0.88 USD
-3.56
CN¥3.67B 542.14M USD CN¥26.79M 3.95M USD CN¥5.92 0.87 USD CN¥6.15 0.91 USD CN¥3.67B 542.14M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥4.54 0.67 USD
-1.94
CN¥3.67B 541.98M USD CN¥3.03M 446.39K USD CN¥4.48 0.66 USD CN¥4.62 0.68 USD CN¥3.67B 541.98M USD 23.89 CN¥0.19 0.03 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥13.99 2.06 USD
-5.28
CN¥3.67B 541.97M USD CN¥3.00M 442.98K USD CN¥13.96 2.06 USD CN¥14.69 2.17 USD CN¥3.67B 541.97M USD 87.43 CN¥0.16 0.02 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥10.90 1.61 USD
-1.09
CN¥3.67B 541.48M USD CN¥1.67M 246.42K USD CN¥10.88 1.61 USD CN¥11.39 1.68 USD CN¥3.67B 541.48M USD 64.11 CN¥0.17 0.03 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥18.64 2.75 USD
-2.76
CN¥3.67B 541.27M USD CN¥1.28M 189.14K USD CN¥18.57 2.74 USD CN¥19.20 2.83 USD CN¥3.67B 541.27M USD 10.59 CN¥1.76 0.26 USD
cn BizConf Telecom Co.,Ltd. 300578.SZ CN CN¥18.50 2.73 USD
-5.61
CN¥3.67B 541.2M USD CN¥3.77M 556.4K USD CN¥18.38 2.71 USD CN¥19.45 2.87 USD CN¥3.67B 541.2M USD 0 -CN¥0.16 -0.02 USD
cn Guangdong DP Co.,Ltd. 300808.SZ CN CN¥22.86 3.37 USD
-1.04
CN¥3.66B 539.67M USD CN¥448.80K 66.22K USD CN¥22.36 3.3 USD CN¥23.19 3.42 USD CN¥3.66B 539.67M USD 0 -CN¥0.41 -0.06 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.83 0.71 USD
-0.41
CN¥3.66B 539.55M USD CN¥5.81M 856.66K USD CN¥4.73 0.7 USD CN¥4.90 0.72 USD CN¥3.66B 539.55M USD 0 -CN¥0.08 -0.01 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.79 0.56 USD
-2.57
CN¥3.65B 539.01M USD CN¥13.84M 2.04M USD CN¥3.72 0.55 USD CN¥3.89 0.57 USD CN¥3.65B 539.01M USD 0 -CN¥0.12 -0.01 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥15.62 2.3 USD
-1.58
CN¥3.65B 538.57M USD CN¥2.98M 439.87K USD CN¥15.42 2.28 USD CN¥15.95 2.35 USD CN¥3.65B 538.57M USD 520.66 CN¥0.03 0.004 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.21 1.21 USD
-3.98
CN¥3.65B 538.2M USD CN¥2.73M 402.3K USD CN¥8.21 1.21 USD CN¥8.49 1.25 USD CN¥3.65B 538.2M USD 68.41 CN¥0.12 0.02 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.45 0.21 USD
-1.36
CN¥3.64B 537.53M USD CN¥20.24M 2.99M USD CN¥1.43 0.21 USD CN¥1.47 0.22 USD CN¥3.64B 537.53M USD 0 -CN¥0.10 -0.01 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥7.79 1.15 USD
-2.38
CN¥3.64B 537.11M USD CN¥1.36M 199.97K USD CN¥7.76 1.14 USD CN¥7.93 1.17 USD CN¥3.64B 537.11M USD 389.50 CN¥0.02 0.002 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥3.28 0.48 USD
-0.91
CN¥3.64B 537.11M USD CN¥3.29M 485.71K USD CN¥3.24 0.48 USD CN¥3.31 0.49 USD CN¥3.64B 537.11M USD 0 -CN¥0.02 -0.002 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.38 0.18 USD
-0.72
HK$4.20B 536.84M USD HK$74.54K 9.53K USD HK$1.37 0.18 USD HK$1.38 0.18 USD HK$4.20B 536.84M USD 138.00 HK$0.01 0.001 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.33 1.38 USD
-2.61
CN¥3.63B 536.3M USD CN¥2.15M 317.43K USD CN¥9.32 1.38 USD CN¥9.57 1.41 USD CN¥3.63B 536.3M USD 20.73 CN¥0.45 0.07 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥34.60 5.11 USD
-2.26
CN¥3.63B 536.27M USD CN¥3.77M 556.72K USD CN¥34.19 5.04 USD CN¥36.00 5.31 USD CN¥3.63B 536.27M USD 0 -CN¥0.52 -0.07 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥13.54 2 USD
-6.49
CN¥3.63B 535.82M USD CN¥5.72M 843.73K USD CN¥13.15 1.94 USD CN¥14.40 2.12 USD CN¥3.63B 535.82M USD 22.19 CN¥0.61 0.09 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.62 1.12 USD
-0.91
CN¥3.63B 535.45M USD CN¥350.90K 51.77K USD CN¥7.56 1.12 USD CN¥7.65 1.13 USD CN¥3.63B 535.45M USD 20.59 CN¥0.37 0.05 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.26 1.07 USD
0
CN¥3.63B 534.86M USD CN¥3.65M 538.06K USD CN¥7.20 1.06 USD CN¥7.52 1.11 USD CN¥3.63B 534.86M USD 30.25 CN¥0.24 0.04 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥17.91 2.64 USD
-2.08
CN¥3.62B 534.85M USD CN¥961.30K 141.84K USD CN¥17.70 2.61 USD CN¥18.34 2.71 USD CN¥3.62B 534.85M USD 0 -CN¥1.07 -0.1 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥25.62 3.78 USD
-2.03
CN¥3.62B 534.2M USD CN¥169.70K 25.04K USD CN¥25.60 3.78 USD CN¥26.13 3.86 USD CN¥3.62B 534.2M USD 0 -CN¥0.19 -0.02 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.14 1.05 USD
+0.28
CN¥3.62B 533.72M USD CN¥5.07M 748.65K USD CN¥6.86 1.01 USD CN¥7.23 1.07 USD CN¥3.62B 533.72M USD 0 -CN¥0.17 -0.02 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥30.14 4.45 USD
-1.89
CN¥3.62B 533.65M USD CN¥752.00K 110.96K USD CN¥29.89 4.41 USD CN¥30.69 4.53 USD CN¥3.62B 533.65M USD 81.45 CN¥0.37 0.05 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.63 0.83 USD
-0.53
CN¥3.61B 532.35M USD CN¥6.08M 897.32K USD CN¥5.58 0.82 USD CN¥5.73 0.85 USD CN¥3.61B 532.35M USD 18.16 CN¥0.31 0.05 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.70 1.73 USD
+0.69
CN¥3.60B 531.65M USD CN¥1.72M 253.68K USD CN¥11.36 1.68 USD CN¥11.79 1.74 USD CN¥3.60B 531.65M USD 20.52 CN¥0.57 0.08 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.62 0.98 USD
+19.93
CN¥3.60B 531.37M USD CN¥28.36M 4.18M USD CN¥5.51 0.81 USD CN¥6.62 0.98 USD CN¥3.60B 531.37M USD 0 -CN¥0.05 -0.007 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.30 0.34 USD
-2.54
CN¥3.60B 531.22M USD CN¥8.77M 1.29M USD CN¥2.27 0.33 USD CN¥2.36 0.35 USD CN¥3.60B 531.22M USD 0 -CN¥0.08 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.13 0.76 USD
-1.72
CN¥3.60B 530.52M USD CN¥5.69M 839.31K USD CN¥5.07 0.75 USD CN¥5.30 0.78 USD CN¥3.60B 530.52M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.57 0.53 USD
+0.85
CN¥3.59B 530.26M USD CN¥6.60M 973.74K USD CN¥3.42 0.5 USD CN¥3.58 0.53 USD CN¥3.59B 530.26M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥6.41 0.95 USD
+3.05
CN¥3.59B 529.68M USD CN¥13.56M 2M USD CN¥6.12 0.9 USD CN¥6.49 0.96 USD CN¥3.59B 529.68M USD 19.42 CN¥0.33 0.05 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.85 1.75 USD
-2.15
CN¥3.59B 529.44M USD CN¥2.10M 310.29K USD CN¥11.75 1.73 USD CN¥12.16 1.79 USD CN¥3.59B 529.44M USD 0 -CN¥0.14 -0.02 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥26.15 3.86 USD
+0.97
CN¥3.59B 529.25M USD CN¥299.00K 44.12K USD CN¥25.81 3.81 USD CN¥26.36 3.89 USD CN¥3.59B 529.25M USD 153.82 CN¥0.17 0.03 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.64 0.68 USD
-1.49
CN¥3.59B 529.17M USD CN¥1.76M 259.62K USD CN¥4.61 0.68 USD CN¥4.71 0.69 USD CN¥3.59B 529.17M USD 24.42 CN¥0.19 0.03 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥24.78 3.66 USD
-0.88
CN¥3.59B 529.09M USD CN¥376.00K 55.48K USD CN¥24.28 3.58 USD CN¥25.12 3.71 USD CN¥3.59B 529.09M USD 88.50 CN¥0.28 0.04 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.09 0.52 USD
-3.08
HK$4.14B 529.06M USD HK$191.50K 24.49K USD HK$4.06 0.52 USD HK$4.23 0.54 USD HK$4.14B 529.06M USD 136.33 HK$0.03 0.003 USD
cn Changchai Company, Limited 000570.SZ CN CN¥5.08 0.75 USD
-2.3
CN¥3.58B 528.94M USD CN¥3.33M 490.8K USD CN¥5.07 0.75 USD CN¥5.21 0.77 USD CN¥3.58B 528.94M USD 42.33 CN¥0.12 0.02 USD
cn Lians Technology Co., Ltd. 300051.SZ CN CN¥9.63 1.42 USD
-1.93
CN¥3.58B 528.59M USD CN¥16.49M 2.43M USD CN¥9.60 1.42 USD CN¥10.72 1.58 USD CN¥3.58B 528.59M USD 0 -CN¥0.34 -0.05 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥5.18 0.76 USD
-5.46
CN¥3.58B 527.59M USD CN¥8.89M 1.31M USD CN¥5.16 0.76 USD CN¥5.44 0.8 USD CN¥3.58B 527.59M USD 0 -CN¥0.11 -0.01 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥35.73 5.27 USD
+0.7
CN¥3.57B 527.19M USD CN¥3.66M 540.74K USD CN¥34.86 5.14 USD CN¥36.87 5.44 USD CN¥3.57B 527.19M USD 0 -CN¥0.02 -0.002 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥12.84 1.89 USD
-1.46
CN¥3.57B 527.02M USD CN¥961.67K 141.89K USD CN¥12.73 1.88 USD CN¥13.04 1.92 USD CN¥3.57B 527.02M USD 0 -CN¥0.19 -0.02 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.72 0.7 USD
-1.46
CN¥3.57B 526.67M USD CN¥1.84M 271.32K USD CN¥4.69 0.69 USD CN¥4.78 0.71 USD CN¥3.57B 526.67M USD 29.50 CN¥0.16 0.02 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥32.76 4.83 USD
-6.8
CN¥3.57B 526.54M USD CN¥3.49M 515.52K USD CN¥32.40 4.78 USD CN¥34.88 5.15 USD CN¥3.57B 526.54M USD 467.99 CN¥0.07 0.01 USD
cn Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ CN CN¥8.88 1.31 USD
-1.99
CN¥3.57B 526.37M USD CN¥2.90M 427.51K USD CN¥8.83 1.3 USD CN¥9.02 1.33 USD CN¥3.57B 526.37M USD 19.30 CN¥0.46 0.07 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥53.36 7.87 USD
-0.28
CN¥3.57B 526.34M USD CN¥936.00K 138.1K USD CN¥52.85 7.8 USD CN¥54.60 8.06 USD CN¥3.57B 526.34M USD 444.66 CN¥0.12 0.02 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥5.89 0.87 USD
-2.16
CN¥3.57B 526.26M USD CN¥1.96M 289.13K USD CN¥5.87 0.87 USD CN¥6.04 0.89 USD CN¥3.57B 526.26M USD 0 -CN¥0.03 -0.004 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥25.79 3.81 USD
-1.26
CN¥3.56B 525.37M USD CN¥2.39M 353.17K USD CN¥25.60 3.78 USD CN¥26.42 3.9 USD CN¥3.56B 525.37M USD 57.31 CN¥0.45 0.07 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥6.90 1.02 USD
+0.58
CN¥3.56B 525.14M USD CN¥18.62M 2.75M USD CN¥6.73 0.99 USD CN¥7.26 1.07 USD CN¥3.56B 525.14M USD 0 -CN¥0.13 -0.01 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.50 0.96 USD
-2.11
CN¥3.56B 524.69M USD CN¥2.71M 400.13K USD CN¥6.46 0.95 USD CN¥6.64 0.98 USD CN¥3.56B 524.69M USD 0 -CN¥0.03 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency