Result Page 18 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.51 1.26 USD |
-4.49
|
CN¥3.84B 567.09M USD | CN¥8.00M 1.18M USD | CN¥8.49 1.25 USD | CN¥8.88 1.31 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.78 2.77 USD |
-2.54
|
CN¥3.84B 567.03M USD | CN¥4.71M 695.12K USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.84B 567.03M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.96 4.72 USD |
-3.39
|
CN¥3.84B 566.41M USD | CN¥1.69M 249.04K USD | CN¥31.90 4.71 USD | CN¥33.46 4.94 USD | CN¥3.84B 566.41M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥3.84B 565.88M USD | CN¥7.79M 1.15M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.84B 565.88M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.65 1.87 USD |
+11.16
|
CN¥3.82B 563.8M USD | CN¥33.39M 4.93M USD | CN¥11.67 1.72 USD | CN¥12.86 1.9 USD | CN¥3.82B 563.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.45 1.54 USD |
-0.85
|
CN¥3.82B 563.6M USD | CN¥1.55M 229.27K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.82B 563.6M USD | 17.71 | CN¥0.59 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.10 3.41 USD |
-1.91
|
CN¥3.82B 563.56M USD | CN¥1.28M 189.49K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.82B 563.56M USD | 25.10 | CN¥0.92 0.14 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.81B 562.81M USD | CN¥2.73M 402.12K USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥3.81B 562.81M USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.94 2.65 USD |
-4.06
|
CN¥3.81B 562.43M USD | CN¥15.68M 2.31M USD | CN¥17.89 2.64 USD | CN¥19.22 2.84 USD | CN¥3.81B 562.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥38.30 5.65 USD |
-7.26
|
CN¥3.81B 562.22M USD | CN¥4.21M 621.88K USD | CN¥38.11 5.62 USD | CN¥40.52 5.98 USD | CN¥3.81B 562.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.06 1.93 USD |
+1.09
|
CN¥3.81B 562.11M USD | CN¥5.57M 821.42K USD | CN¥12.60 1.86 USD | CN¥13.11 1.93 USD | CN¥3.81B 562.11M USD | 37.31 | CN¥0.35 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.67 3.49 USD |
-1.62
|
CN¥3.81B 561.77M USD | CN¥3.48M 513.14K USD | CN¥23.53 3.47 USD | CN¥24.76 3.65 USD | CN¥3.81B 561.77M USD | 112.71 | CN¥0.21 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥3.80B 561.4M USD | CN¥37.16M 5.48M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.94 3.83 USD |
-3.5
|
CN¥3.80B 561.36M USD | CN¥2.41M 354.96K USD | CN¥25.69 3.79 USD | CN¥26.57 3.92 USD | CN¥3.80B 561.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.32 3.29 USD |
-2.91
|
CN¥3.80B 560.11M USD | CN¥1.33M 195.87K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥3.80B 560.11M USD | 29.76 | CN¥0.75 0.11 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥3.80B 560.06M USD | CN¥5.98M 882.24K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.80B 560.06M USD | 753.00 | CN¥0.01 0.001 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.61 1.12 USD |
-2.93
|
CN¥3.79B 559.13M USD | CN¥4.47M 659.27K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.79B 559.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥3.79B 559.08M USD | CN¥2.59M 382.5K USD | CN¥5.87 0.87 USD | CN¥6.12 0.9 USD | CN¥3.79B 559.08M USD | 22.61 | CN¥0.26 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.15 4.3 USD |
-4.24
|
CN¥3.78B 557.72M USD | CN¥1.16M 171.25K USD | CN¥29.05 4.29 USD | CN¥30.36 4.48 USD | CN¥3.78B 557.72M USD | 80.97 | CN¥0.36 0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.77B 556.63M USD | CN¥6.79M 1M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.77B 556.63M USD | 73.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥37.70 5.56 USD |
-7.91
|
CN¥3.77B 556.25M USD | CN¥5.12M 756.15K USD | CN¥37.60 5.55 USD | CN¥42.67 6.3 USD | CN¥3.77B 556.25M USD | 198.42 | CN¥0.19 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥3.77B 555.7M USD | CN¥3.24M 477.8K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.77B 555.7M USD | 29.69 | CN¥0.30 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥3.75B 553.95M USD | CN¥6.85M 1.01M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥3.75B 553.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.33 2.11 USD |
-7.13
|
CN¥3.75B 553.94M USD | CN¥10.79M 1.59M USD | CN¥14.27 2.11 USD | CN¥15.28 2.25 USD | CN¥3.75B 553.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥3.75B 553.91M USD | CN¥9.55M 1.41M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.25 0.77 USD |
-4.2
|
CN¥3.74B 551.65M USD | CN¥6.43M 948.03K USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.74B 551.65M USD | 525.00 | CN¥0.01 0.001 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.92 2.94 USD |
-3.02
|
CN¥3.74B 551.22M USD | CN¥992.73K 146.47K USD | CN¥19.90 2.94 USD | CN¥20.61 3.04 USD | CN¥3.74B 551.22M USD | 498.00 | CN¥0.04 0.005 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥3.73B 550.58M USD | CN¥5.17M 763.5K USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥3.73B 550.58M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.81 2.78 USD |
-4.03
|
CN¥3.73B 550.27M USD | CN¥5.30M 782.34K USD | CN¥18.38 2.71 USD | CN¥19.45 2.87 USD | CN¥3.73B 550.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.25 2.99 USD |
+5.91
|
CN¥3.73B 549.81M USD | CN¥15.08M 2.22M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.73B 549.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.68 1.72 USD |
-3.39
|
CN¥3.73B 549.76M USD | CN¥1.87M 275.66K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.73B 549.76M USD | 19.79 | CN¥0.59 0.09 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.31 1.23 USD |
-3.6
|
CN¥3.72B 549.48M USD | CN¥4.66M 687.45K USD | CN¥8.28 1.22 USD | CN¥8.66 1.28 USD | CN¥3.72B 549.48M USD | 48.88 | CN¥0.17 0.03 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.15 1.79 USD |
-0.16
|
CN¥3.72B 548.54M USD | CN¥1.25M 184.91K USD | CN¥11.94 1.76 USD | CN¥12.26 1.81 USD | CN¥3.72B 548.54M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥3.72B 548.52M USD | CN¥1.43M 211.63K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥3.72B 548.52M USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥3.72B 548.42M USD | CN¥3.92M 577.67K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥3.72B 548.39M USD | CN¥4.49M 663.12K USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥3.72B 548.39M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥3.70B 545.27M USD | CN¥25.12M 3.71M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥3.70B 545.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥3.69B 545.13M USD | CN¥10.28M 1.52M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.69B 545.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.07 2.08 USD |
-4.74
|
CN¥3.69B 545.07M USD | CN¥4.71M 694.78K USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.69B 545.07M USD | 87.93 | CN¥0.16 0.02 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥9.66M 1.42M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.80 2.33 USD |
-0.44
|
CN¥3.69B 544.78M USD | CN¥4.16M 614.29K USD | CN¥15.42 2.28 USD | CN¥15.95 2.35 USD | CN¥3.69B 544.78M USD | 526.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.49 1.55 USD |
-6
|
CN¥3.69B 544.67M USD | CN¥7.09M 1.05M USD | CN¥10.45 1.54 USD | CN¥11.06 1.63 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.46 1.1 USD |
-2.49
|
CN¥3.69B 544.01M USD | CN¥5.64M 831.9K USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥3.69B 544.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.89 1.31 USD |
-2.63
|
CN¥3.69B 543.95M USD | CN¥5.52M 814.11K USD | CN¥8.75 1.29 USD | CN¥9.18 1.35 USD | CN¥3.69B 543.95M USD | 111.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥3.68B 543.61M USD | CN¥3.24M 478.21K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.68B 543.61M USD | 102.50 | CN¥0.06 0.008 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.80 2.63 USD |
-3.99
|
CN¥3.68B 543.56M USD | CN¥2.75M 405.36K USD | CN¥17.71 2.61 USD | CN¥18.52 2.73 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥3.68B 543.54M USD | CN¥5.33M 786.37K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥3.68B 543.54M USD | 20.59 | CN¥0.22 0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-4.01
|
CN¥3.68B 542.98M USD | CN¥10.77M 1.59M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.34 2.26 USD |
-1.92
|
CN¥3.68B 542.84M USD | CN¥935.20K 137.99K USD | CN¥15.31 2.26 USD | CN¥15.76 2.33 USD | CN¥3.68B 542.84M USD | 10.72 | CN¥1.43 0.21 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.54 0.67 USD |
-1.94
|
CN¥3.67B 541.98M USD | CN¥4.81M 710.41K USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥3.67B 541.98M USD | 23.89 | CN¥0.19 0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.53 0.37 USD |
-7.69
|
CN¥3.67B 541.21M USD | CN¥33.00M 4.87M USD | CN¥2.52 0.37 USD | CN¥2.72 0.4 USD | CN¥3.67B 541.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.31 3.29 USD |
-3.84
|
CN¥3.67B 540.97M USD | CN¥2.18M 321.95K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥3.67B 540.97M USD | 223.09 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.25 0.48 USD |
-4.97
|
CN¥3.67B 540.93M USD | CN¥21.03M 3.1M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.67B 540.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.15 1.35 USD |
-2.77
|
CN¥3.67B 540.8M USD | CN¥4.43M 654.33K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.67B 540.8M USD | 50.83 | CN¥0.18 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥3.66B 539.41M USD | CN¥36.75M 5.42M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.66B 539.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-0.72
|
HK$4.20B 536.84M USD | HK$160.14K 20.48K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.47 2.73 USD |
-3.65
|
CN¥3.64B 536.34M USD | CN¥2.29M 337.57K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥3.64B 536.34M USD | 10.49 | CN¥1.76 0.26 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.70 3.35 USD |
-1.73
|
CN¥3.63B 535.89M USD | CN¥637.80K 94.11K USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.51 1.99 USD |
-6.7
|
CN¥3.62B 534.64M USD | CN¥6.98M 1.03M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.62B 534.64M USD | 22.14 | CN¥0.61 0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.15 1.2 USD |
-4.68
|
CN¥3.62B 534.27M USD | CN¥5.02M 740.58K USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥3.62B 534.27M USD | 67.91 | CN¥0.12 0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥3.62B 533.83M USD | CN¥5.51M 812.97K USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥3.62B 533.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥3.62B 533.83M USD | CN¥26.71M 3.94M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.62B 533.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.15 4.89 USD |
-5.69
|
CN¥3.61B 532.81M USD | CN¥4.90M 722.67K USD | CN¥32.40 4.78 USD | CN¥34.88 5.15 USD | CN¥3.61B 532.81M USD | 473.57 | CN¥0.07 0.01 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.23 1.07 USD |
-0.41
|
CN¥3.61B 532.65M USD | CN¥5.16M 761.58K USD | CN¥7.19 1.06 USD | CN¥7.52 1.11 USD | CN¥3.61B 532.65M USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥3.61B 532.23M USD | CN¥7.77M 1.15M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥3.61B 531.94M USD | CN¥2.74M 403.69K USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥3.61B 531.94M USD | 20.45 | CN¥0.37 0.05 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.03 4.43 USD |
-2.25
|
CN¥3.60B 531.7M USD | CN¥1.06M 155.66K USD | CN¥29.89 4.41 USD | CN¥30.69 4.53 USD | CN¥3.60B 531.7M USD | 81.16 | CN¥0.37 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
-2.61
|
HK$4.16B 531.64M USD | HK$230.60K 29.49K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥29.96M 4.42M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.79 2.62 USD |
-2.73
|
CN¥3.60B 531.27M USD | CN¥1.40M 206.65K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.60B 531.27M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.24 1.36 USD |
-3.55
|
CN¥3.60B 531.13M USD | CN¥4.78M 705.57K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.60B 531.13M USD | 20.53 | CN¥0.45 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥3.60B 530.55M USD | CN¥2.79M 411.76K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.60B 530.55M USD | 62.82 | CN¥0.17 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.73 0.55 USD |
-4.11
|
CN¥3.60B 530.47M USD | CN¥19.38M 2.86M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥3.59B 530.29M USD | CN¥2.56M 377.14K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥3.59B 530.29M USD | 20.47 | CN¥0.57 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥35.91 5.3 USD |
+1.21
|
CN¥3.59B 529.84M USD | CN¥5.31M 783.25K USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.59B 529.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.27 3.58 USD |
-5.78
|
CN¥3.59B 529.26M USD | CN¥2.73M 403.04K USD | CN¥24.06 3.55 USD | CN¥25.66 3.79 USD | CN¥3.59B 529.26M USD | 56.44 | CN¥0.43 0.06 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.78 2.33 USD |
-6.07
|
CN¥3.59B 529.16M USD | CN¥3.83M 564.69K USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥3.59B 529.16M USD | 32.87 | CN¥0.48 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥3.58B 528.56M USD | CN¥8.89M 1.31M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥3.58B 528.56M USD | 18.03 | CN¥0.31 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.87 1.9 USD |
-1.23
|
CN¥3.58B 528.25M USD | CN¥1.58M 233.06K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥3.58B 528.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.82 1.74 USD |
-2.39
|
CN¥3.58B 528.1M USD | CN¥3.39M 500.41K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.58B 528.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.40 0.8 USD |
-4.42
|
CN¥3.58B 527.82M USD | CN¥69.09M 10.19M USD | CN¥5.30 0.78 USD | CN¥6.20 0.91 USD | CN¥3.58B 527.82M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.10 0.75 USD |
-2.3
|
CN¥3.57B 527.42M USD | CN¥7.87M 1.16M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.57B 527.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥19.04 2.81 USD |
+10.06
|
CN¥3.57B 526.95M USD | CN¥15.54M 2.29M USD | CN¥16.81 2.48 USD | CN¥19.46 2.87 USD | CN¥3.57B 526.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.68 1.13 USD |
+1.05
|
CN¥3.57B 526.73M USD | CN¥5.74M 846.46K USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.57B 526.73M USD | 23.27 | CN¥0.33 0.05 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.05 0.75 USD |
-2.88
|
CN¥3.56B 525.82M USD | CN¥5.77M 850.77K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.56B 525.82M USD | 42.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥3.56B 525.22M USD | CN¥10.44M 1.54M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.56B 525.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥3.56B 525.14M USD | CN¥18.62M 2.75M USD | CN¥6.73 0.99 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥3.55B 524.29M USD | CN¥14.75M 2.18M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.60 3.63 USD |
+3.62
|
CN¥3.55B 523.98M USD | CN¥7.11M 1.05M USD | CN¥22.69 3.35 USD | CN¥25.20 3.72 USD | CN¥3.55B 523.98M USD | 111.81 | CN¥0.22 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥33.76 4.98 USD |
-4.63
|
CN¥3.55B 523.25M USD | CN¥5.73M 845.68K USD | CN¥33.49 4.94 USD | CN¥36.00 5.31 USD | CN¥3.55B 523.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥3.54B 522.25M USD | CN¥18.03M 2.66M USD | CN¥6.12 0.9 USD | CN¥6.49 0.96 USD | CN¥3.54B 522.25M USD | 19.15 | CN¥0.33 0.05 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.68 0.69 USD |
-2.3
|
CN¥3.54B 522.21M USD | CN¥3.96M 585K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥3.54B 522.21M USD | 29.25 | CN¥0.16 0.02 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.51 1.4 USD |
-3.16
|
CN¥3.54B 522M USD | CN¥20.80M 3.07M USD | CN¥9.47 1.4 USD | CN¥10.72 1.58 USD | CN¥3.54B 522M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥3.54B 521.63M USD | CN¥4.64M 684.72K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.54B 521.63M USD | 19.13 | CN¥0.46 0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.84 0.86 USD |
-2.17
|
CN¥3.53B 520.87M USD | CN¥12.58M 1.86M USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥3.53B 520.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.82 0.86 USD |
-3.32
|
CN¥3.52B 520M USD | CN¥3.68M 542.8K USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥3.52B 520M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.41 0.5 USD |
-5.29
|
CN¥3.52B 519.71M USD | CN¥62.05M 9.16M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.71M USD | 341.00 | CN¥0.01 0.001 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥3.52B 519.62M USD | CN¥4.96M 731.18K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥3.52B 519.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-1.96
|
CN¥3.51B 518.6M USD | CN¥2.34M 345.48K USD | CN¥16.44 2.43 USD | CN¥16.88 2.49 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.09 0.75 USD |
-7.1
|
CN¥3.51B 518.43M USD | CN¥14.81M 2.19M USD | CN¥5.05 0.75 USD | CN¥5.44 0.8 USD | CN¥3.51B 518.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||