Result Page 18 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥3.86B 570.18M USD | CN¥1.46M 214.95K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥3.86B 570.18M USD | 21.56 | CN¥0.32 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.57 1.56 USD |
+0.28
|
CN¥3.86B 570.07M USD | CN¥549.50K 81.08K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥3.86B 570.07M USD | 17.91 | CN¥0.59 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥3.86B 569.32M USD | CN¥1.51M 222.09K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥3.86B 569.32M USD | 35.33 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥3.86B 569.14M USD | CN¥5.71M 841.9K USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.73 4.39 USD |
-2.33
|
CN¥3.86B 568.81M USD | CN¥656.89K 96.92K USD | CN¥29.48 4.35 USD | CN¥30.36 4.48 USD | CN¥3.86B 568.81M USD | 82.58 | CN¥0.36 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.91 3.09 USD |
+9.36
|
CN¥3.85B 567.73M USD | CN¥11.75M 1.73M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.85B 567.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.80 2.77 USD |
-2.44
|
CN¥3.85B 567.64M USD | CN¥2.90M 427.93K USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.85B 567.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥3.84B 566.64M USD | CN¥671.20K 99.03K USD | CN¥22.30 3.29 USD | CN¥23.15 3.42 USD | CN¥3.84B 566.64M USD | 30.10 | CN¥0.75 0.11 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.18 3.42 USD |
-1.57
|
CN¥3.83B 565.52M USD | CN¥695.90K 102.68K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.83B 565.52M USD | 25.19 | CN¥0.92 0.14 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥3.83B 565.44M USD | CN¥25.67M 3.79M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.94 0.88 USD |
-1.16
|
CN¥3.83B 564.78M USD | CN¥1.76M 259.31K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥3.83B 564.78M USD | 22.84 | CN¥0.26 0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.65 2.46 USD |
+0.24
|
CN¥3.83B 564.4M USD | CN¥5.20M 767.08K USD | CN¥15.79 2.33 USD | CN¥17.09 2.52 USD | CN¥3.83B 564.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥2.63M 387.67K USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.49 2.29 USD |
-2.33
|
CN¥3.82B 564.04M USD | CN¥1.20M 177.01K USD | CN¥15.41 2.27 USD | CN¥15.76 2.33 USD | CN¥3.82B 564.04M USD | 73.76 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥3.82B 563.04M USD | CN¥3.65M 538.45K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.82B 563.04M USD | 757.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.82 1.6 USD |
-3.05
|
CN¥3.81B 561.81M USD | CN¥1.24M 182.57K USD | CN¥10.81 1.59 USD | CN¥11.06 1.63 USD | CN¥3.81B 561.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.94 3.83 USD |
-3.5
|
CN¥3.80B 561.36M USD | CN¥2.41M 354.96K USD | CN¥25.69 3.79 USD | CN¥26.57 3.92 USD | CN¥3.80B 561.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥3.80B 561.15M USD | CN¥4.01M 591.86K USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.80B 561.15M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥3.80B 560.88M USD | CN¥1.72M 253.06K USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥3.80B 560.88M USD | 166.57 | CN¥0.07 0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥3.80B 560.86M USD | CN¥974.50K 143.78K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥3.80B 560.07M USD | CN¥2.37M 349.1K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥3.80B 560.07M USD | 29.93 | CN¥0.30 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥3.79B 559.53M USD | CN¥3.17M 467.18K USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥3.79B 559.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.45 1.25 USD |
-1.97
|
CN¥3.79B 558.74M USD | CN¥2.11M 311.18K USD | CN¥8.42 1.24 USD | CN¥8.66 1.28 USD | CN¥3.79B 558.74M USD | 49.70 | CN¥0.17 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.53 1.85 USD |
+10.13
|
CN¥3.78B 558.45M USD | CN¥25.23M 3.72M USD | CN¥11.67 1.72 USD | CN¥12.78 1.89 USD | CN¥3.78B 558.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥3.78B 557.92M USD | CN¥712.60K 105.14K USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.41 2.13 USD |
-6.61
|
CN¥3.78B 557.03M USD | CN¥8.45M 1.25M USD | CN¥14.27 2.11 USD | CN¥15.28 2.25 USD | CN¥3.78B 557.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥3.77B 556.9M USD | CN¥1.51M 223.25K USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥3.77B 556.9M USD | 530.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.81 1.74 USD |
-2.32
|
CN¥3.77B 555.88M USD | CN¥907.00K 133.83K USD | CN¥11.78 1.74 USD | CN¥12.13 1.79 USD | CN¥3.77B 555.88M USD | 20.01 | CN¥0.59 0.09 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥3.77B 555.67M USD | CN¥1.46M 214.86K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥3.77B 555.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.04 2.96 USD |
-2.43
|
CN¥3.76B 554.54M USD | CN¥692.70K 102.21K USD | CN¥19.95 2.94 USD | CN¥20.61 3.04 USD | CN¥3.76B 554.54M USD | 501.00 | CN¥0.04 0.005 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.59 0.38 USD |
-5.47
|
CN¥3.76B 554.05M USD | CN¥18.38M 2.71M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥3.76B 554.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.74B 552.03M USD | CN¥2.58M 380.73K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.86 0.72 USD |
-2.22
|
CN¥3.74B 551.8M USD | CN¥2.47M 363.84K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥3.74B 551.8M USD | 97.20 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.32 1.08 USD |
-1.22
|
CN¥3.74B 551.53M USD | CN¥937.20K 138.28K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥3.74B 551.53M USD | 73.20 | CN¥0.10 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.15 1.79 USD |
-0.16
|
CN¥3.72B 548.54M USD | CN¥1.25M 184.91K USD | CN¥11.94 1.76 USD | CN¥12.26 1.81 USD | CN¥3.72B 548.54M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.71B 548.12M USD | CN¥20.70M 3.05M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥3.71B 548.03M USD | CN¥2.28M 335.98K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥3.71B 548.03M USD | 103.33 | CN¥0.06 0.008 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.60 3.33 USD |
-2.59
|
CN¥3.71B 548M USD | CN¥1.35M 199.87K USD | CN¥22.23 3.28 USD | CN¥23.15 3.42 USD | CN¥3.71B 548M USD | 226.00 | CN¥0.10 0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥3.71B 547.62M USD | CN¥4.00M 590.23K USD | CN¥8.75 1.29 USD | CN¥9.18 1.35 USD | CN¥3.71B 547.62M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥3.71B 547.58M USD | CN¥6.99M 1.03M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.47 2.28 USD |
-1.09
|
CN¥3.71B 547.44M USD | CN¥510.10K 75.26K USD | CN¥15.42 2.28 USD | CN¥15.76 2.33 USD | CN¥3.71B 547.44M USD | 10.81 | CN¥1.43 0.21 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥26.97 3.98 USD |
+1.77
|
CN¥3.71B 547.1M USD | CN¥4.39M 648.22K USD | CN¥26.05 3.84 USD | CN¥27.13 4 USD | CN¥3.71B 547.1M USD | 74.91 | CN¥0.36 0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.89 2.64 USD |
-3.5
|
CN¥3.70B 546.31M USD | CN¥2.03M 298.78K USD | CN¥17.80 2.63 USD | CN¥18.52 2.73 USD | CN¥3.70B 546.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥3.70B 545.94M USD | CN¥2.86M 421.45K USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥3.70B 545.94M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥3.70B 545.41M USD | CN¥52.82M 7.79M USD | CN¥5.45 0.8 USD | CN¥6.20 0.91 USD | CN¥3.70B 545.41M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.67 1.87 USD |
-1.93
|
CN¥3.70B 545.32M USD | CN¥1.62M 239.59K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥3.70B 545.32M USD | 36.20 | CN¥0.35 0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥3.69B 544.94M USD | CN¥2.43M 358.63K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥3.69B 544.94M USD | 51.22 | CN¥0.18 0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.47 1.1 USD |
-2.35
|
CN¥3.69B 544.74M USD | CN¥513.20K 75.72K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥3.69B 544.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.97 3.68 USD |
-3.07
|
CN¥3.69B 544.52M USD | CN¥1.01M 149.38K USD | CN¥24.93 3.68 USD | CN¥25.66 3.79 USD | CN¥3.69B 544.52M USD | 58.06 | CN¥0.43 0.06 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.19 2.39 USD |
-3.63
|
CN¥3.68B 542.91M USD | CN¥1.63M 240.82K USD | CN¥16.19 2.39 USD | CN¥16.90 2.49 USD | CN¥3.68B 542.91M USD | 33.72 | CN¥0.48 0.07 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.26 0.48 USD |
-4.68
|
CN¥3.68B 542.6M USD | CN¥19.31M 2.85M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.68B 542.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥3.67B 542.14M USD | CN¥26.79M 3.95M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥3.67B 542.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.54 0.67 USD |
-1.94
|
CN¥3.67B 541.98M USD | CN¥3.03M 446.39K USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥3.67B 541.98M USD | 23.89 | CN¥0.19 0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.99 2.06 USD |
-5.28
|
CN¥3.67B 541.97M USD | CN¥3.00M 442.98K USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥3.67B 541.97M USD | 87.43 | CN¥0.16 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.90 1.61 USD |
-1.09
|
CN¥3.67B 541.48M USD | CN¥1.67M 246.42K USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥3.67B 541.48M USD | 64.11 | CN¥0.17 0.03 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.64 2.75 USD |
-2.76
|
CN¥3.67B 541.27M USD | CN¥1.28M 189.14K USD | CN¥18.57 2.74 USD | CN¥19.20 2.83 USD | CN¥3.67B 541.27M USD | 10.59 | CN¥1.76 0.26 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.50 2.73 USD |
-5.61
|
CN¥3.67B 541.2M USD | CN¥3.77M 556.4K USD | CN¥18.38 2.71 USD | CN¥19.45 2.87 USD | CN¥3.67B 541.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.86 3.37 USD |
-1.04
|
CN¥3.66B 539.67M USD | CN¥448.80K 66.22K USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥3.66B 539.67M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥3.66B 539.55M USD | CN¥5.81M 856.66K USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.66B 539.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥3.65B 539.01M USD | CN¥13.84M 2.04M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥3.65B 539.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.62 2.3 USD |
-1.58
|
CN¥3.65B 538.57M USD | CN¥2.98M 439.87K USD | CN¥15.42 2.28 USD | CN¥15.95 2.35 USD | CN¥3.65B 538.57M USD | 520.66 | CN¥0.03 0.004 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.21 1.21 USD |
-3.98
|
CN¥3.65B 538.2M USD | CN¥2.73M 402.3K USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥3.65B 538.2M USD | 68.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥3.64B 537.53M USD | CN¥20.24M 2.99M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥3.64B 537.11M USD | CN¥1.36M 199.97K USD | CN¥7.76 1.14 USD | CN¥7.93 1.17 USD | CN¥3.64B 537.11M USD | 389.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.64B 537.11M USD | CN¥3.29M 485.71K USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-0.72
|
HK$4.20B 536.84M USD | HK$74.54K 9.53K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥3.63B 536.3M USD | CN¥2.15M 317.43K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥3.63B 536.3M USD | 20.73 | CN¥0.45 0.07 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥34.60 5.11 USD |
-2.26
|
CN¥3.63B 536.27M USD | CN¥3.77M 556.72K USD | CN¥34.19 5.04 USD | CN¥36.00 5.31 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.54 2 USD |
-6.49
|
CN¥3.63B 535.82M USD | CN¥5.72M 843.73K USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.63B 535.82M USD | 22.19 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.62 1.12 USD |
-0.91
|
CN¥3.63B 535.45M USD | CN¥350.90K 51.77K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥3.63B 535.45M USD | 20.59 | CN¥0.37 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥3.63B 534.86M USD | CN¥3.65M 538.06K USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥3.63B 534.86M USD | 30.25 | CN¥0.24 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.91 2.64 USD |
-2.08
|
CN¥3.62B 534.85M USD | CN¥961.30K 141.84K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.62B 534.85M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.62 3.78 USD |
-2.03
|
CN¥3.62B 534.2M USD | CN¥169.70K 25.04K USD | CN¥25.60 3.78 USD | CN¥26.13 3.86 USD | CN¥3.62B 534.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥3.62B 533.72M USD | CN¥5.07M 748.65K USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥3.62B 533.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.14 4.45 USD |
-1.89
|
CN¥3.62B 533.65M USD | CN¥752.00K 110.96K USD | CN¥29.89 4.41 USD | CN¥30.69 4.53 USD | CN¥3.62B 533.65M USD | 81.45 | CN¥0.37 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥3.61B 532.35M USD | CN¥6.08M 897.32K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.70 1.73 USD |
+0.69
|
CN¥3.60B 531.65M USD | CN¥1.72M 253.68K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥3.60B 531.65M USD | 20.52 | CN¥0.57 0.08 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥28.36M 4.18M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥3.60B 531.22M USD | CN¥8.77M 1.29M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥3.60B 530.52M USD | CN¥5.69M 839.31K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.60B 530.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥3.59B 530.26M USD | CN¥6.60M 973.74K USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.59B 530.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.41 0.95 USD |
+3.05
|
CN¥3.59B 529.68M USD | CN¥13.56M 2M USD | CN¥6.12 0.9 USD | CN¥6.49 0.96 USD | CN¥3.59B 529.68M USD | 19.42 | CN¥0.33 0.05 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.85 1.75 USD |
-2.15
|
CN¥3.59B 529.44M USD | CN¥2.10M 310.29K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.59B 529.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.15 3.86 USD |
+0.97
|
CN¥3.59B 529.25M USD | CN¥299.00K 44.12K USD | CN¥25.81 3.81 USD | CN¥26.36 3.89 USD | CN¥3.59B 529.25M USD | 153.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥3.59B 529.17M USD | CN¥1.76M 259.62K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥3.59B 529.17M USD | 24.42 | CN¥0.19 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.78 3.66 USD |
-0.88
|
CN¥3.59B 529.09M USD | CN¥376.00K 55.48K USD | CN¥24.28 3.58 USD | CN¥25.12 3.71 USD | CN¥3.59B 529.09M USD | 88.50 | CN¥0.28 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.09 0.52 USD |
-3.08
|
HK$4.14B 529.06M USD | HK$191.50K 24.49K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$4.14B 529.06M USD | 136.33 | HK$0.03 0.003 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.08 0.75 USD |
-2.3
|
CN¥3.58B 528.94M USD | CN¥3.33M 490.8K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥3.58B 528.94M USD | 42.33 | CN¥0.12 0.02 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.63 1.42 USD |
-1.93
|
CN¥3.58B 528.59M USD | CN¥16.49M 2.43M USD | CN¥9.60 1.42 USD | CN¥10.72 1.58 USD | CN¥3.58B 528.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.18 0.76 USD |
-5.46
|
CN¥3.58B 527.59M USD | CN¥8.89M 1.31M USD | CN¥5.16 0.76 USD | CN¥5.44 0.8 USD | CN¥3.58B 527.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥35.73 5.27 USD |
+0.7
|
CN¥3.57B 527.19M USD | CN¥3.66M 540.74K USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.57B 527.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥3.57B 527.02M USD | CN¥961.67K 141.89K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥3.57B 526.67M USD | CN¥1.84M 271.32K USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥3.57B 526.67M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.76 4.83 USD |
-6.8
|
CN¥3.57B 526.54M USD | CN¥3.49M 515.52K USD | CN¥32.40 4.78 USD | CN¥34.88 5.15 USD | CN¥3.57B 526.54M USD | 467.99 | CN¥0.07 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥3.57B 526.37M USD | CN¥2.90M 427.51K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥3.57B 526.37M USD | 19.30 | CN¥0.46 0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥53.36 7.87 USD |
-0.28
|
CN¥3.57B 526.34M USD | CN¥936.00K 138.1K USD | CN¥52.85 7.8 USD | CN¥54.60 8.06 USD | CN¥3.57B 526.34M USD | 444.66 | CN¥0.12 0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥3.57B 526.26M USD | CN¥1.96M 289.13K USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.57B 526.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.79 3.81 USD |
-1.26
|
CN¥3.56B 525.37M USD | CN¥2.39M 353.17K USD | CN¥25.60 3.78 USD | CN¥26.42 3.9 USD | CN¥3.56B 525.37M USD | 57.31 | CN¥0.45 0.07 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥3.56B 525.14M USD | CN¥18.62M 2.75M USD | CN¥6.73 0.99 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥3.56B 524.69M USD | CN¥2.71M 400.13K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.56B 524.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||