Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥3.75B 554.01M USD | CN¥16.71M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥3.75B 554.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.77 1.74 USD |
-1.83
|
CN¥3.75B 554M USD | CN¥1.58M 232.4K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥3.75B 554M USD | 19.94 | CN¥0.59 0.09 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥3.75B 553.76M USD | CN¥2.98M 439.41K USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥3.75B 553.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.03 1.18 USD |
-3.49
|
CN¥3.75B 553.66M USD | CN¥3.06M 451.42K USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.75B 553.66M USD | 401.50 | CN¥0.02 0.002 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥3.75B 553.33M USD | CN¥58.44M 8.62M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥3.75B 553.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.71 1.88 USD |
-2.97
|
CN¥3.75B 553.15M USD | CN¥2.72M 401.67K USD | CN¥12.70 1.87 USD | CN¥13.32 1.97 USD | CN¥3.75B 553.15M USD | 97.76 | CN¥0.13 0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.74B 552.54M USD | CN¥4.29M 633.22K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.74B 552.54M USD | 145.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.02 1.77 USD |
-1.88
|
CN¥3.74B 552.51M USD | CN¥1.31M 192.58K USD | CN¥12.02 1.77 USD | CN¥12.34 1.82 USD | CN¥3.74B 552.51M USD | 150.25 | CN¥0.08 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.00 4.72 USD |
-1.39
|
CN¥3.74B 552.42M USD | CN¥2.46M 362.77K USD | CN¥31.73 4.68 USD | CN¥32.83 4.84 USD | CN¥3.74B 552.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥3.74B 551.61M USD | CN¥4.05M 598.07K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥3.74B 551.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥3.73B 550.97M USD | CN¥1.71M 252.22K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.73B 550.97M USD | 578.00 | CN¥0.01 0.001 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥3.73B 550.24M USD | CN¥2.10M 310.01K USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥3.73B 550.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.73B 549.63M USD | CN¥3.94M 581.63K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.73B 549.63M USD | 34.11 | CN¥0.09 0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.53 2.29 USD |
-1.65
|
CN¥3.72B 549.56M USD | CN¥612.70K 90.4K USD | CN¥15.51 2.29 USD | CN¥15.88 2.34 USD | CN¥3.72B 549.56M USD | 10.86 | CN¥1.43 0.21 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥3.72B 549.53M USD | CN¥1.00M 148.22K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥3.72B 549.53M USD | 20.78 | CN¥0.32 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.83 0.71 USD |
-2.61
|
CN¥3.72B 548.39M USD | CN¥2.25M 332.44K USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥3.72B 548.39M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.15 0.61 USD |
-2.8
|
CN¥3.71B 548.08M USD | CN¥5.41M 797.74K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.71B 548.08M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.81 5.87 USD |
-0.97
|
CN¥3.71B 547.54M USD | CN¥37.60K 5.55K USD | CN¥39.81 5.87 USD | CN¥40.25 5.94 USD | CN¥3.71B 547.54M USD | 16.24 | CN¥2.45 0.36 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.19 1.06 USD |
+5.27
|
CN¥3.71B 547.21M USD | CN¥15.17M 2.24M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.78 5.43 USD |
-2.41
|
CN¥3.71B 547.02M USD | CN¥545.10K 80.43K USD | CN¥36.76 5.42 USD | CN¥37.70 5.56 USD | CN¥3.71B 547.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.06 2.96 USD |
-1.76
|
CN¥3.70B 546.43M USD | CN¥1.27M 187.27K USD | CN¥20.00 2.95 USD | CN¥20.58 3.04 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.96 5.01 USD |
-2.22
|
CN¥3.70B 545.83M USD | CN¥1.26M 185.5K USD | CN¥33.95 5.01 USD | CN¥35.15 5.19 USD | CN¥3.70B 545.83M USD | 485.14 | CN¥0.07 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.37 3.3 USD |
-2.44
|
CN¥3.70B 545.76M USD | CN¥962.05K 141.95K USD | CN¥22.37 3.3 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.76M USD | 24.31 | CN¥0.92 0.14 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥3.70B 545.53M USD | CN¥2.15M 316.8K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥3.70B 545.53M USD | 22.65 | CN¥0.23 0.03 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.76 2.62 USD |
-3.27
|
CN¥3.69B 544.55M USD | CN¥1.66M 244.57K USD | CN¥17.75 2.62 USD | CN¥18.46 2.72 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
0
|
CN¥3.69B 544.37M USD | CN¥1.24M 183.48K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.95 2.8 USD |
-0.94
|
CN¥3.68B 543.69M USD | CN¥857.60K 126.54K USD | CN¥18.90 2.79 USD | CN¥19.30 2.85 USD | CN¥3.68B 543.69M USD | 135.35 | CN¥0.14 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.92 0.87 USD |
-3.27
|
CN¥3.68B 543.24M USD | CN¥4.92M 725.77K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥3.68B 543.24M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.20 1.95 USD |
-6.05
|
CN¥3.67B 541.79M USD | CN¥2.46M 362.42K USD | CN¥13.18 1.94 USD | CN¥13.93 2.06 USD | CN¥3.67B 541.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.67B 541.64M USD | CN¥1.63M 240.28K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥3.67B 541.64M USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥3.67B 541.62M USD | CN¥1.73M 255.71K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥3.67B 541.62M USD | 20.30 | CN¥0.52 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.70 4.09 USD |
-0.36
|
CN¥3.67B 541.19M USD | CN¥780.20K 115.12K USD | CN¥27.50 4.06 USD | CN¥28.33 4.18 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥11.23M 1.66M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥3.66B 540.3M USD | CN¥3.47M 511.5K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.66B 540.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.69 0.84 USD |
-3.23
|
CN¥3.66B 540.17M USD | CN¥10.93M 1.61M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥3.66B 540.17M USD | 81.28 | CN¥0.07 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.05 2.22 USD |
-4.62
|
CN¥3.66B 539.98M USD | CN¥1.87M 275.49K USD | CN¥15.05 2.22 USD | CN¥15.86 2.34 USD | CN¥3.66B 539.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.26 3.28 USD |
-1.33
|
CN¥3.66B 539.76M USD | CN¥1.69M 249.04K USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥3.66B 539.76M USD | 222.59 | CN¥0.10 0.01 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥3.65B 537.82M USD | CN¥11.88M 1.75M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥3.64B 536.7M USD | CN¥5.29M 780.86K USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.84 0.86 USD |
-2.82
|
CN¥3.63B 536.13M USD | CN¥5.64M 832.76K USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥3.63B 536.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.94 1.47 USD |
-2.55
|
CN¥3.63B 536.09M USD | CN¥1.02M 150.35K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥3.63B 536.09M USD | 16.84 | CN¥0.59 0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥3.63B 535.95M USD | CN¥1.51M 223.05K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥3.63B 535.95M USD | 44.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥3.63B 535.74M USD | CN¥31.63M 4.67M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.63B 535.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.84 2.04 USD |
+8.81
|
CN¥3.62B 534.73M USD | CN¥19.98M 2.95M USD | CN¥12.85 1.9 USD | CN¥13.98 2.06 USD | CN¥3.62B 534.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥3.62B 534.44M USD | CN¥4.87M 718.19K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.62B 534.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.40 2.42 USD |
-1.44
|
CN¥3.62B 533.88M USD | CN¥1.75M 258.83K USD | CN¥16.28 2.4 USD | CN¥16.81 2.48 USD | CN¥3.62B 533.88M USD | 68.33 | CN¥0.24 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥3.61B 532.73M USD | CN¥4.62M 682.2K USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.61B 532.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.61B 532.34M USD | CN¥2.88M 425.36K USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥3.61B 532.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.05 1.04 USD |
-4.08
|
CN¥3.60B 531.19M USD | CN¥1.45M 213.91K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥3.60B 531.19M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.00 4.43 USD |
+0.57
|
CN¥3.60B 531.17M USD | CN¥1.08M 158.61K USD | CN¥28.82 4.25 USD | CN¥30.60 4.51 USD | CN¥3.60B 531.17M USD | 37.97 | CN¥0.79 0.12 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥3.60B 531.05M USD | CN¥3.40M 500.95K USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥3.60B 531.05M USD | 714.00 | CN¥0.01 0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.60B 530.55M USD | CN¥2.59M 381.75K USD | CN¥9.23 1.36 USD | CN¥9.41 1.39 USD | CN¥3.60B 530.55M USD | 20.51 | CN¥0.45 0.07 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥19.11M 2.82M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.08 3.41 USD |
-4.74
|
CN¥3.59B 529.25M USD | CN¥973.82K 143.68K USD | CN¥23.00 3.39 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥2.14M 316.41K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.75 4.39 USD |
+4.39
|
CN¥3.57B 526.74M USD | CN¥1.22M 180.63K USD | CN¥28.00 4.13 USD | CN¥30.28 4.47 USD | CN¥3.57B 526.74M USD | 40.20 | CN¥0.74 0.11 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥3.57B 526.73M USD | CN¥1.82M 269.13K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥3.57B 526.73M USD | 23.27 | CN¥0.33 0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.75 1.44 USD |
-2.3
|
CN¥3.57B 526.7M USD | CN¥6.10M 899.63K USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.57B 526.7M USD | 139.28 | CN¥0.07 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.63 2.45 USD |
-2.12
|
CN¥3.57B 526.66M USD | CN¥949.62K 140.11K USD | CN¥16.59 2.45 USD | CN¥17.16 2.53 USD | CN¥3.57B 526.66M USD | 36.15 | CN¥0.46 0.07 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.97 2.65 USD |
-2.55
|
CN¥3.56B 525.7M USD | CN¥1.63M 240.5K USD | CN¥17.88 2.64 USD | CN¥18.40 2.71 USD | CN¥3.56B 525.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥7.34M 1.08M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥3.56B 525.52M USD | CN¥1.79M 264.37K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥3.56B 525.52M USD | 34.88 | CN¥0.35 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.31 3.59 USD |
-5.41
|
CN¥3.56B 525.12M USD | CN¥2.91M 429.66K USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥3.56B 525.12M USD | 39.20 | CN¥0.62 0.09 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.51 5.24 USD |
-4.18
|
CN¥3.55B 523.94M USD | CN¥887.83K 131K USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥3.55B 523.94M USD | 186.89 | CN¥0.19 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥3.55B 523.81M USD | CN¥1.98M 291.73K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.81M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.11 3.7 USD |
-3.35
|
CN¥3.55B 523.56M USD | CN¥358.86K 52.95K USD | CN¥25.00 3.69 USD | CN¥25.97 3.83 USD | CN¥3.55B 523.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.25 2.4 USD |
-2.7
|
CN¥3.55B 523.4M USD | CN¥761.38K 112.34K USD | CN¥16.23 2.39 USD | CN¥16.80 2.48 USD | CN¥3.55B 523.4M USD | 50.78 | CN¥0.32 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.50 1.99 USD |
-1.82
|
CN¥3.54B 522.99M USD | CN¥1.47M 216.36K USD | CN¥13.47 1.99 USD | CN¥13.84 2.04 USD | CN¥3.54B 522.99M USD | 84.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥3.54B 522.83M USD | CN¥2.21M 326.28K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥3.54B 522.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥41.37 6.1 USD |
-1.83
|
CN¥3.54B 522.3M USD | CN¥1.10M 162.48K USD | CN¥41.11 6.07 USD | CN¥42.20 6.23 USD | CN¥3.54B 522.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.54B 521.61M USD | CN¥5.74M 846.91K USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥3.54B 521.61M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.38 5.37 USD |
-3.73
|
CN¥3.53B 521.53M USD | CN¥1.45M 214.16K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.53B 521.53M USD | 53.50 | CN¥0.68 0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.27 3.58 USD |
-7.9
|
CN¥3.53B 521.39M USD | CN¥2.68M 394.76K USD | CN¥24.11 3.56 USD | CN¥26.99 3.98 USD | CN¥3.53B 521.39M USD | 35.17 | CN¥0.69 0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥3.53B 520.56M USD | CN¥4.57M 673.68K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥3.53B 520.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.07 2.81 USD |
-1.5
|
CN¥3.53B 520.24M USD | CN¥4.97M 733.02K USD | CN¥18.92 2.79 USD | CN¥19.64 2.9 USD | CN¥3.53B 520.24M USD | 22.43 | CN¥0.85 0.13 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
-0.74
|
HK$4.07B 520M USD | HK$90.40K 11.56K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.53 2.44 USD |
+0.43
|
CN¥3.52B 519.54M USD | CN¥1.83M 270.31K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥3.52B 519.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥3.52B 519.14M USD | CN¥6.06M 893.78K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.54 1.56 USD |
-9.99
|
CN¥3.51B 518.09M USD | CN¥7.44M 1.1M USD | CN¥10.54 1.56 USD | CN¥11.71 1.73 USD | CN¥3.51B 518.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.37 1.23 USD |
-1.06
|
CN¥3.51B 518.07M USD | CN¥7.61M 1.12M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.51B 518.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.46 1.25 USD |
-2.76
|
CN¥3.51B 517.64M USD | CN¥3.79M 559.41K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥3.51B 517.64M USD | 105.75 | CN¥0.08 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.43 0.8 USD |
+3.02
|
CN¥3.51B 517.26M USD | CN¥24.71M 3.65M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.51B 517.26M USD | 27.14 | CN¥0.20 0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.74 1.73 USD |
-1.51
|
CN¥3.51B 517.17M USD | CN¥1.65M 243.56K USD | CN¥11.68 1.72 USD | CN¥12.05 1.78 USD | CN¥3.51B 517.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥3.50B 516.57M USD | CN¥1.76M 259.85K USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥3.50B 516.57M USD | 84.66 | CN¥0.06 0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.09 2.52 USD |
-2.06
|
CN¥3.50B 516.01M USD | CN¥3.59M 529.6K USD | CN¥17.09 2.52 USD | CN¥18.18 2.68 USD | CN¥3.50B 516.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.08 2.82 USD |
-0.52
|
CN¥3.49B 515.1M USD | CN¥1.62M 239.57K USD | CN¥18.71 2.76 USD | CN¥19.49 2.88 USD | CN¥3.49B 515.1M USD | 86.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.57 0.67 USD |
-5.38
|
CN¥3.49B 515.07M USD | CN¥13.02M 1.92M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥3.49B 515.07M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.05 0.75 USD |
+1.41
|
CN¥3.49B 514.35M USD | CN¥4.98M 734.5K USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.23 1.07 USD |
-6.1
|
CN¥3.49B 514.3M USD | CN¥7.84M 1.16M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥3.49B 514.3M USD | 25.82 | CN¥0.28 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.36 0.94 USD |
-3.04
|
CN¥3.48B 513.39M USD | CN¥3.01M 443.44K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥3.48B 513.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.67 2.61 USD |
-2.21
|
CN¥3.48B 513.1M USD | CN¥1.06M 155.94K USD | CN¥17.61 2.6 USD | CN¥18.09 2.67 USD | CN¥3.48B 513.1M USD | 10.03 | CN¥1.76 0.26 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.21 0.92 USD |
-2.35
|
CN¥3.48B 512.94M USD | CN¥3.17M 467.98K USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.48B 512.94M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.36 1.82 USD |
-0.08
|
CN¥3.47B 512.58M USD | CN¥1.99M 294.09K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 512.58M USD | 39.87 | CN¥0.31 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.25 0.63 USD |
-3.4
|
CN¥3.47B 512.26M USD | CN¥2.55M 376.76K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥3.47B 512.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.47B 511.71M USD | CN¥4.83M 712.87K USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥3.47B 511.35M USD | CN¥8.72M 1.29M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.59 0.53 USD |
-2.18
|
CN¥3.46B 510.56M USD | CN¥7.89M 1.16M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.46B 510.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.91 3.53 USD |
-5.53
|
CN¥3.46B 510.28M USD | CN¥1.93M 284.14K USD | CN¥23.89 3.52 USD | CN¥25.28 3.73 USD | CN¥3.46B 510.28M USD | 46.88 | CN¥0.51 0.08 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.12 2.23 USD |
+0.13
|
CN¥3.45B 509.14M USD | CN¥2.08M 307.55K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.45B 509.14M USD | 189.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥3.45B 508.71M USD | CN¥5.25M 775.23K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥3.45B 508.71M USD | 17.35 | CN¥0.31 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||