Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥3.84B 567.15M USD | CN¥6.40M 944.7K USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥3.84B 567.15M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.98 0.73 USD |
-3.3
|
CN¥3.84B 566.88M USD | CN¥7.07M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.84B 566.88M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.00 3.54 USD |
+7.96
|
CN¥3.84B 566.65M USD | CN¥7.24M 1.07M USD | CN¥22.06 3.25 USD | CN¥24.36 3.59 USD | CN¥3.84B 566.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.78 2.33 USD |
-1.07
|
CN¥3.84B 566.17M USD | CN¥9.51M 1.4M USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
-3.09
|
CN¥3.84B 566.07M USD | CN¥3.54M 523K USD | CN¥25.92 3.82 USD | CN¥27.27 4.02 USD | CN¥3.84B 566.07M USD | 38.18 | CN¥0.69 0.1 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥3.82B 564.35M USD | CN¥4.58M 675.1K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥3.82B 564.35M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.45 0.66 USD |
-3.89
|
CN¥3.82B 563.94M USD | CN¥18.41M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥3.82B 563.94M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.27 0.63 USD |
-3.61
|
CN¥3.82B 563.93M USD | CN¥16.35M 2.41M USD | CN¥4.25 0.63 USD | CN¥4.47 0.66 USD | CN¥3.82B 563.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.43 0.95 USD |
-4.32
|
CN¥3.82B 563.89M USD | CN¥20.02M 2.95M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥3.82B 563.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥3.82B 563.15M USD | CN¥8.39M 1.24M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥3.82B 563.15M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.25 1.81 USD |
-4.74
|
CN¥3.82B 563.09M USD | CN¥3.75M 553.43K USD | CN¥12.01 1.77 USD | CN¥12.84 1.89 USD | CN¥3.82B 563.09M USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.36 2.71 USD |
-0.65
|
CN¥3.82B 562.95M USD | CN¥5.05M 745.63K USD | CN¥17.86 2.64 USD | CN¥18.48 2.73 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.18 0.91 USD |
+3
|
CN¥3.81B 562.15M USD | CN¥67.27M 9.93M USD | CN¥5.67 0.84 USD | CN¥6.23 0.92 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥3.81B 561.59M USD | CN¥11.80M 1.74M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥3.81B 561.59M USD | 67.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.89 0.87 USD |
-4.07
|
CN¥3.81B 561.45M USD | CN¥7.08M 1.04M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥3.81B 561.45M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥3.80B 561.15M USD | CN¥11.07M 1.63M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.80B 561.15M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.69 5.56 USD |
-2.26
|
CN¥3.80B 560.55M USD | CN¥1.78M 262.83K USD | CN¥37.21 5.49 USD | CN¥38.97 5.75 USD | CN¥3.80B 560.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥3.80B 560.2M USD | CN¥18.23M 2.69M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.45 4.79 USD |
-1.85
|
CN¥3.80B 560.18M USD | CN¥7.15M 1.05M USD | CN¥32.01 4.72 USD | CN¥33.66 4.97 USD | CN¥3.80B 560.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.22 0.77 USD |
-3.51
|
CN¥3.79B 559.89M USD | CN¥8.02M 1.18M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥3.79B 559.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.93 3.38 USD |
-2.96
|
CN¥3.79B 559.42M USD | CN¥3.74M 552.04K USD | CN¥22.68 3.35 USD | CN¥23.67 3.49 USD | CN¥3.79B 559.42M USD | 24.92 | CN¥0.92 0.14 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥3.79B 559.03M USD | CN¥65.20M 9.62M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥3.79B 559.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.79 2.33 USD |
-0.13
|
CN¥3.79B 558.76M USD | CN¥3.21M 473.81K USD | CN¥15.31 2.26 USD | CN¥16.05 2.37 USD | CN¥3.79B 558.76M USD | 11.04 | CN¥1.43 0.21 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.88 0.87 USD |
-4.85
|
CN¥3.78B 558.21M USD | CN¥32.39M 4.78M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.78B 558.21M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.73 5.12 USD |
-0.66
|
CN¥3.78B 558.2M USD | CN¥4.75M 700.98K USD | CN¥33.56 4.95 USD | CN¥35.16 5.19 USD | CN¥3.78B 558.2M USD | 496.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-5.57
|
CN¥3.78B 557.95M USD | CN¥17.39M 2.57M USD | CN¥7.47 1.1 USD | CN¥8.07 1.19 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥3.78B 557.52M USD | CN¥4.93M 727.92K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.78B 557.52M USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥3.78B 557.05M USD | CN¥5.92M 873.14K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.78B 557.05M USD | 23.13 | CN¥0.23 0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.42 3.01 USD |
-3.91
|
CN¥3.77B 556.24M USD | CN¥4.66M 688.16K USD | CN¥20.23 2.98 USD | CN¥21.17 3.12 USD | CN¥3.77B 556.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.23 3.58 USD |
-3.27
|
CN¥3.77B 555.62M USD | CN¥1.84M 271.55K USD | CN¥24.22 3.57 USD | CN¥25.34 3.74 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.70 3.79 USD |
-3.6
|
CN¥3.76B 555.14M USD | CN¥9.28M 1.37M USD | CN¥24.82 3.66 USD | CN¥26.99 3.98 USD | CN¥3.76B 555.14M USD | 41.45 | CN¥0.62 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥3.76B 555M USD | CN¥20.43M 3.01M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥3.76B 555M USD | 34.44 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.35 1.08 USD |
-2.91
|
CN¥3.75B 553.79M USD | CN¥3.40M 501.44K USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥3.75B 553.79M USD | 73.50 | CN¥0.10 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥3.75B 553.66M USD | CN¥4.75M 701.57K USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥3.75B 553.66M USD | 20.93 | CN¥0.32 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥3.75B 553.19M USD | CN¥5.57M 822.03K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥3.75B 553.19M USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.20 5.93 USD |
-2.12
|
CN¥3.75B 552.9M USD | CN¥601.06K 88.68K USD | CN¥40.00 5.9 USD | CN¥41.05 6.06 USD | CN¥3.75B 552.9M USD | 16.40 | CN¥2.45 0.36 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.01 0.89 USD |
-5.21
|
CN¥3.74B 551.74M USD | CN¥23.92M 3.53M USD | CN¥5.87 0.87 USD | CN¥6.43 0.95 USD | CN¥3.74B 551.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥3.74B 551.4M USD | CN¥22.31M 3.29M USD | CN¥3.36 0.5 USD | CN¥3.61 0.53 USD | CN¥3.74B 551.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.74B 551.17M USD | CN¥16.76M 2.47M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.74 2.47 USD |
-7
|
CN¥3.73B 550.99M USD | CN¥4.76M 702.24K USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥3.73B 550.99M USD | 79.71 | CN¥0.21 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.73B 550.11M USD | CN¥2.82M 415.98K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.73B 550.11M USD | 17.28 | CN¥0.59 0.09 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.13 2.82 USD |
-3.92
|
CN¥3.72B 548.85M USD | CN¥3.03M 447.54K USD | CN¥19.01 2.8 USD | CN¥19.92 2.94 USD | CN¥3.72B 548.85M USD | 136.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥3.72B 548.55M USD | CN¥7.36M 1.09M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥3.72B 548.55M USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥3.71B 548.12M USD | CN¥18.57M 2.74M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥3.71B 547.74M USD | CN¥20.01M 2.95M USD | CN¥7.47 1.1 USD | CN¥7.87 1.16 USD | CN¥3.71B 547.74M USD | 27.50 | CN¥0.28 0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.56 3.33 USD |
-4.41
|
CN¥3.71B 547.03M USD | CN¥5.61M 827.2K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.71B 547.03M USD | 225.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥37.06 5.47 USD |
-2.83
|
CN¥3.71B 546.81M USD | CN¥2.21M 326.57K USD | CN¥36.41 5.37 USD | CN¥38.14 5.63 USD | CN¥3.71B 546.81M USD | 195.05 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.83 0.71 USD |
-6.58
|
CN¥3.69B 544.37M USD | CN¥27.16M 4.01M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥3.69B 544.37M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥3.69B 544.37M USD | CN¥6.07M 894.98K USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.80 4.1 USD |
-1.94
|
CN¥3.68B 543.15M USD | CN¥4.03M 594.63K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥3.68B 542.95M USD | CN¥12.38M 1.83M USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥3.68B 542.95M USD | 730.00 | CN¥0.01 0.001 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.59 1.86 USD |
-3.67
|
CN¥3.67B 541.88M USD | CN¥8.63M 1.27M USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥3.67B 541.88M USD | 35.97 | CN¥0.35 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥37.79 5.58 USD |
-5.52
|
CN¥3.67B 541.75M USD | CN¥5.75M 848.26K USD | CN¥37.60 5.55 USD | CN¥39.69 5.86 USD | CN¥3.67B 541.75M USD | 55.57 | CN¥0.68 0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.98 3.83 USD |
-5.7
|
CN¥3.67B 541.7M USD | CN¥2.00M 295.78K USD | CN¥25.20 3.72 USD | CN¥27.70 4.09 USD | CN¥3.67B 541.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.64 2.46 USD |
-2.52
|
CN¥3.67B 541.7M USD | CN¥7.31M 1.08M USD | CN¥16.41 2.42 USD | CN¥17.11 2.52 USD | CN¥3.67B 541.7M USD | 69.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.31 3.73 USD |
-2.39
|
CN¥3.66B 540.16M USD | CN¥6.09M 898.65K USD | CN¥24.60 3.63 USD | CN¥26.49 3.91 USD | CN¥3.66B 540.16M USD | 49.62 | CN¥0.51 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.66B 539.94M USD | CN¥9.49M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥3.66B 539.94M USD | 20.45 | CN¥0.22 0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥3.66B 539.64M USD | CN¥9.61M 1.42M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥3.66B 539.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.44 2.72 USD |
-6.21
|
CN¥3.66B 539.45M USD | CN¥8.33M 1.23M USD | CN¥18.20 2.69 USD | CN¥19.62 2.89 USD | CN¥3.66B 539.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.38 1.38 USD |
-2.49
|
CN¥3.65B 539.18M USD | CN¥9.49M 1.4M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥3.65B 539.18M USD | 20.84 | CN¥0.45 0.07 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.98 1.47 USD |
+0.71
|
CN¥3.65B 539.13M USD | CN¥13.18M 1.94M USD | CN¥9.54 1.41 USD | CN¥10.11 1.49 USD | CN¥3.65B 539.13M USD | 142.57 | CN¥0.07 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.99 2.51 USD |
-4.71
|
CN¥3.65B 538.06M USD | CN¥3.56M 525.75K USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥3.65B 538.06M USD | 36.93 | CN¥0.46 0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.70 2.46 USD |
-3.24
|
CN¥3.65B 537.89M USD | CN¥2.87M 423.89K USD | CN¥16.40 2.42 USD | CN¥17.46 2.58 USD | CN¥3.65B 537.89M USD | 52.18 | CN¥0.32 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.63B 535.91M USD | CN¥19.47M 2.87M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.63B 535.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥3.63B 535.08M USD | CN¥20.68M 3.05M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 535.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.70 0.25 USD |
-5.03
|
CN¥3.63B 534.99M USD | CN¥32.38M 4.78M USD | CN¥1.69 0.25 USD | CN¥1.79 0.26 USD | CN¥3.63B 534.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.57M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-3.34
|
CN¥3.62B 533.39M USD | CN¥7.00M 1.03M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥3.61B 532.67M USD | CN¥7.24M 1.07M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥3.61B 532.67M USD | 85.93 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥3.61B 532.32M USD | CN¥10.95M 1.62M USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥3.61B 532.32M USD | 108.75 | CN¥0.08 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥42.14 6.22 USD |
-4.62
|
CN¥3.61B 532.02M USD | CN¥4.51M 664.78K USD | CN¥42.02 6.2 USD | CN¥44.16 6.52 USD | CN¥3.61B 532.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥3.60B 530.81M USD | CN¥8.19M 1.21M USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥3.60B 530.81M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥3.59B 530.35M USD | CN¥8.58M 1.27M USD | CN¥10.35 1.53 USD | CN¥11.01 1.62 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-3.93
|
CN¥3.59B 530.34M USD | CN¥8.06M 1.19M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥3.59B 530.11M USD | CN¥15.03M 2.22M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥3.59B 530.11M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.56 0.97 USD |
-2.53
|
CN¥3.59B 529.53M USD | CN¥11.27M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥3.59B 529.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.28 0.34 USD |
-3.8
|
CN¥3.58B 528.41M USD | CN¥32.32M 4.77M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥3.58B 528.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.83 4.4 USD |
-8.38
|
CN¥3.58B 528.16M USD | CN¥3.42M 503.9K USD | CN¥29.21 4.31 USD | CN¥32.68 4.82 USD | CN¥3.58B 528.16M USD | 37.75 | CN¥0.79 0.12 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.36 2.86 USD |
+4.42
|
CN¥3.58B 528.15M USD | CN¥15.27M 2.25M USD | CN¥18.00 2.66 USD | CN¥19.50 2.88 USD | CN¥3.58B 528.15M USD | 22.77 | CN¥0.85 0.13 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.22 0.62 USD |
-3.65
|
CN¥3.58B 527.81M USD | CN¥23.09M 3.41M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥3.58B 527.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.45 2.57 USD |
-6.08
|
CN¥3.57B 526.88M USD | CN¥9.71M 1.43M USD | CN¥17.15 2.53 USD | CN¥18.46 2.72 USD | CN¥3.57B 526.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥3.56B 525.33M USD | CN¥16.07M 2.37M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥3.56B 525.33M USD | 106.00 | CN¥0.06 0.008 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥3.56B 525.3M USD | CN¥3.06M 452.13K USD | CN¥15.51 2.29 USD | CN¥16.10 2.38 USD | CN¥3.56B 525.3M USD | 21.66 | CN¥0.72 0.11 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.92 1.76 USD |
-5.25
|
CN¥3.56B 525.1M USD | CN¥6.31M 931.37K USD | CN¥11.76 1.74 USD | CN¥12.62 1.86 USD | CN¥3.56B 525.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥3.56B 524.96M USD | CN¥62.28M 9.19M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.07 2.67 USD |
-2.01
|
CN¥3.56B 524.72M USD | CN¥3.28M 483.27K USD | CN¥17.90 2.64 USD | CN¥18.48 2.73 USD | CN¥3.56B 524.72M USD | 10.26 | CN¥1.76 0.26 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.05 0.52 USD |
-3.57
|
HK$4.10B 523.88M USD | HK$650.20K 83.14K USD | HK$4.04 0.52 USD | HK$4.14 0.53 USD | HK$4.10B 523.88M USD | 135.00 | HK$0.03 0.003 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥3.55B 523.71M USD | CN¥22.60M 3.33M USD | CN¥6.79 1 USD | CN¥7.05 1.04 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.46 1.25 USD |
-5.05
|
CN¥3.55B 523.64M USD | CN¥26.32M 3.88M USD | CN¥8.25 1.22 USD | CN¥8.83 1.3 USD | CN¥3.55B 523.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥32.19 4.75 USD |
+3.81
|
CN¥3.55B 523.38M USD | CN¥12.02M 1.77M USD | CN¥30.77 4.54 USD | CN¥33.00 4.87 USD | CN¥3.55B 523.38M USD | 1073.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.54B 522.4M USD | CN¥7.48M 1.1M USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.4M USD | 294.66 | CN¥0.03 0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥3.54B 521.94M USD | CN¥33.36M 4.92M USD | CN¥3.57 0.53 USD | CN¥3.77 0.56 USD | CN¥3.54B 521.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥3.52B 520.05M USD | CN¥20.54M 3.03M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥3.52B 520.05M USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.07 0.45 USD |
-8.08
|
CN¥3.52B 519.82M USD | CN¥44.41M 6.55M USD | CN¥3.04 0.45 USD | CN¥3.34 0.49 USD | CN¥3.52B 519.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.83 1.01 USD |
-4.07
|
CN¥3.52B 519.81M USD | CN¥25.83M 3.81M USD | CN¥6.75 1 USD | CN¥7.22 1.07 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥3.52B 519.37M USD | CN¥46.89M 6.92M USD | CN¥4.12 0.61 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.18 2.83 USD |
-1.74
|
CN¥3.51B 517.8M USD | CN¥6.97M 1.03M USD | CN¥18.85 2.78 USD | CN¥19.74 2.91 USD | CN¥3.51B 517.8M USD | 87.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.38 3.45 USD |
+2.01
|
CN¥3.51B 517.45M USD | CN¥3.74M 552.18K USD | CN¥22.51 3.32 USD | CN¥23.55 3.47 USD | CN¥3.51B 517.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.89 1.31 USD |
-1.77
|
CN¥3.51B 517.36M USD | CN¥12.34M 1.82M USD | CN¥8.60 1.27 USD | CN¥9.08 1.34 USD | CN¥3.51B 517.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.46 2.43 USD |
-4.86
|
CN¥3.51B 517.34M USD | CN¥7.94M 1.17M USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥3.51B 517.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||