Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.97 2.22 USD |
+0.57
|
CN¥4.49B 624.11M USD | CN¥4.54M 631.49K USD | CN¥15.81 2.2 USD | CN¥16.04 2.23 USD | CN¥4.49B 624.11M USD | 49.90 | CN¥0.32 0.04 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.03 3.34 USD |
+1.48
|
CN¥4.48B 623.58M USD | CN¥2.92M 406.32K USD | CN¥23.59 3.28 USD | CN¥24.00 3.34 USD | CN¥4.48B 623.58M USD | 120.15 | CN¥0.20 0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.00 0.83 USD |
+1.69
|
CN¥4.48B 623.27M USD | CN¥11.11M 1.54M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥4.48B 623.27M USD | 4.19 | CN¥1.43 0.2 USD | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
+2.44
|
CN¥4.47B 622.22M USD | CN¥81.18M 11.29M USD | CN¥8.38 1.17 USD | CN¥8.83 1.23 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.87 1.65 USD |
+5.89
|
CN¥4.47B 621.1M USD | CN¥24.90M 3.46M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.47B 621.1M USD | 118.70 | CN¥0.10 0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.33 1.71 USD |
-2.68
|
CN¥4.46B 620.43M USD | CN¥15.15M 2.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.43M USD | 51.37 | CN¥0.24 0.03 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.29 2.13 USD |
-0.84
|
CN¥4.46B 620.16M USD | CN¥5.25M 730.48K USD | CN¥15.21 2.11 USD | CN¥15.61 2.17 USD | CN¥4.46B 620.16M USD | 63.70 | CN¥0.24 0.03 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥4.46B 619.99M USD | CN¥2.54M 352.52K USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥4.46B 619.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.63 2.45 USD |
+4.75
|
CN¥4.46B 619.92M USD | CN¥7.97M 1.11M USD | CN¥16.48 2.29 USD | CN¥17.67 2.46 USD | CN¥4.46B 619.92M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥4.46B 619.79M USD | CN¥3.10M 431.29K USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.46B 619.79M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.37 9.23 USD |
+0.7
|
CN¥4.45B 618.75M USD | CN¥815.76K 113.43K USD | CN¥65.01 9.04 USD | CN¥67.55 9.39 USD | CN¥4.45B 618.75M USD | 43.09 | CN¥1.54 0.21 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.02 6.68 USD |
+1.87
|
CN¥4.45B 618.43M USD | CN¥1.22M 170.02K USD | CN¥47.02 6.54 USD | CN¥48.09 6.69 USD | CN¥4.45B 618.43M USD | 69.59 | CN¥0.69 0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.14 1.69 USD |
+0.25
|
CN¥4.44B 617.56M USD | CN¥58.99M 8.2M USD | CN¥11.68 1.62 USD | CN¥12.33 1.71 USD | CN¥4.44B 617.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥4.43B 616.51M USD | CN¥10.86M 1.51M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥4.43B 616.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.06 3.35 USD |
+2.6
|
CN¥4.42B 614.87M USD | CN¥5.06M 704.05K USD | CN¥23.35 3.25 USD | CN¥24.08 3.35 USD | CN¥4.42B 614.87M USD | 126.63 | CN¥0.19 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.81 2.06 USD |
+5.48
|
CN¥4.42B 614.76M USD | CN¥8.78M 1.22M USD | CN¥14.00 1.95 USD | CN¥14.85 2.06 USD | CN¥4.42B 614.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
+0.3
|
CN¥4.42B 614.7M USD | CN¥613.20K 85.26K USD | CN¥30.20 4.2 USD | CN¥30.66 4.26 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.29 1.15 USD |
+1.72
|
CN¥4.42B 614M USD | CN¥10.78M 1.5M USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥4.42B 614M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.43 1.31 USD |
+1.73
|
CN¥4.41B 613.11M USD | CN¥5.70M 792.64K USD | CN¥9.23 1.28 USD | CN¥9.44 1.31 USD | CN¥4.41B 613.11M USD | 157.16 | CN¥0.06 0.008 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.95 2.63 USD |
+0.48
|
CN¥4.41B 612.66M USD | CN¥2.12M 294.46K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥4.41B 612.66M USD | 473.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.41B 612.6M USD | CN¥5.97M 830.51K USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.38 1.17 USD |
+2.82
|
CN¥4.41B 612.58M USD | CN¥16.13M 2.24M USD | CN¥8.11 1.13 USD | CN¥8.37 1.16 USD | CN¥4.41B 612.58M USD | 52.37 | CN¥0.16 0.02 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.76M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.50 0.49 USD |
+2.04
|
CN¥4.40B 611.49M USD | CN¥18.47M 2.57M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥4.40B 611.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥4.39B 610.4M USD | CN¥65.63M 9.13M USD | CN¥4.19 0.58 USD | CN¥4.42 0.61 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.17 1.14 USD |
+1.62
|
CN¥4.38B 609.55M USD | CN¥6.67M 928.1K USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.57 3 USD |
+1.13
|
CN¥4.38B 608.96M USD | CN¥1.27M 176.62K USD | CN¥21.21 2.95 USD | CN¥21.64 3.01 USD | CN¥4.38B 608.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
+3.24
|
CN¥4.36B 606.69M USD | CN¥8.61M 1.2M USD | CN¥14.66 2.04 USD | CN¥15.49 2.15 USD | CN¥4.36B 606.69M USD | 115.07 | CN¥0.13 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥4.36B 606.4M USD | CN¥33.43M 4.65M USD | CN¥5.28 0.73 USD | CN¥5.46 0.76 USD | CN¥4.36B 606.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥4.36B 606.07M USD | CN¥14.43M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.97 3.33 USD |
+2.7
|
CN¥4.36B 605.93M USD | CN¥27.31M 3.8M USD | CN¥22.43 3.12 USD | CN¥24.34 3.38 USD | CN¥4.36B 605.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.06 0.56 USD |
+3.05
|
CN¥4.36B 605.8M USD | CN¥73.80M 10.26M USD | CN¥3.87 0.54 USD | CN¥4.09 0.57 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.35B 605.37M USD | CN¥31.24M 4.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥4.35B 605.37M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.35B 604.88M USD | CN¥10.04M 1.4M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.08 1.4 USD |
+1
|
CN¥4.35B 604.68M USD | CN¥5.42M 753.33K USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥4.35B 604.68M USD | 252.00 | CN¥0.04 0.005 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.16 0.86 USD |
+1.32
|
CN¥4.35B 604.43M USD | CN¥14.09M 1.96M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.35B 604.43M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.35B 604.34M USD | CN¥5.55M 771.54K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.34M USD | 424.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.01 2.64 USD |
+3.6
|
CN¥4.34B 603.97M USD | CN¥7.65M 1.06M USD | CN¥18.54 2.58 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.97M USD | 55.91 | CN¥0.34 0.05 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.52 3.41 USD |
+0.86
|
CN¥4.34B 603.16M USD | CN¥1.49M 206.54K USD | CN¥24.22 3.37 USD | CN¥24.56 3.41 USD | CN¥4.34B 603.16M USD | 222.90 | CN¥0.11 0.02 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.50 0.35 USD |
+5.04
|
CN¥4.34B 602.83M USD | CN¥71.93M 10M USD | CN¥2.37 0.33 USD | CN¥2.50 0.35 USD | CN¥4.34B 602.83M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.95 2.22 USD |
+5.28
|
CN¥4.33B 602.68M USD | CN¥18.17M 2.53M USD | CN¥15.07 2.1 USD | CN¥15.98 2.22 USD | CN¥4.33B 602.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
+1.07
|
CN¥4.33B 602.06M USD | CN¥922.80K 128.31K USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥4.33B 601.47M USD | CN¥39.65M 5.51M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥4.33B 601.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.64 3.98 USD |
+0.77
|
CN¥4.32B 601.21M USD | CN¥1.89M 262.5K USD | CN¥28.39 3.95 USD | CN¥28.80 4 USD | CN¥4.32B 601.21M USD | 49.37 | CN¥0.58 0.08 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.23 1.7 USD |
+1.24
|
CN¥4.32B 601.16M USD | CN¥5.53M 769.06K USD | CN¥12.01 1.67 USD | CN¥12.21 1.7 USD | CN¥4.32B 601.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.40 1.86 USD |
+1.13
|
CN¥4.32B 600.79M USD | CN¥4.69M 652.18K USD | CN¥13.16 1.83 USD | CN¥13.40 1.86 USD | CN¥4.32B 600.79M USD | 670.00 | CN¥0.02 0.002 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.80 1.78 USD |
+0.79
|
CN¥4.32B 600.44M USD | CN¥4.54M 630.88K USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥4.32B 600.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥4.31B 598.62M USD | CN¥4.53M 629.64K USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥4.31B 598.62M USD | 18.07 | CN¥0.50 0.07 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥4.30B 597.75M USD | CN¥7.18M 998.12K USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥4.30B 597.75M USD | 19.11 | CN¥0.26 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.11 0.99 USD |
+1.14
|
CN¥4.30B 597.6M USD | CN¥12.78M 1.78M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥4.30B 597.6M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.68 0.79 USD |
+0.53
|
CN¥4.30B 597.27M USD | CN¥10.84M 1.51M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥4.30B 597.27M USD | 18.93 | CN¥0.30 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.96 1.66 USD |
+6.22
|
CN¥4.29B 596.39M USD | CN¥50.64M 7.04M USD | CN¥11.11 1.54 USD | CN¥12.29 1.71 USD | CN¥4.29B 596.39M USD | 0 | CN¥0.00 0 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.40 1.86 USD |
+0.98
|
CN¥4.29B 596.22M USD | CN¥2.60M 361.48K USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥4.29B 596.22M USD | 167.50 | CN¥0.08 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.42 2.42 USD |
+2.29
|
CN¥4.28B 595.63M USD | CN¥20.63M 2.87M USD | CN¥16.71 2.32 USD | CN¥17.62 2.45 USD | CN¥4.28B 595.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥4.28B 595M USD | CN¥5.16M 717.34K USD | CN¥5.99 0.83 USD | CN¥6.06 0.84 USD | CN¥4.28B 595M USD | 26.21 | CN¥0.23 0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.73 0.22 USD |
+0.58
|
HK$4.65B 594.82M USD | HK$122.70K 15.69K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$4.65B 594.82M USD | 12.35 | HK$0.14 0.02 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥19.25 2.68 USD |
+10
|
CN¥4.28B 594.6M USD | CN¥45.75M 6.36M USD | CN¥17.10 2.38 USD | CN¥19.25 2.68 USD | CN¥4.28B 594.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.61 2.59 USD |
+2.82
|
CN¥4.28B 594.48M USD | CN¥43.26M 6.02M USD | CN¥17.67 2.46 USD | CN¥18.77 2.61 USD | CN¥4.28B 594.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.57 3.42 USD |
+0.45
|
CN¥4.27B 594.04M USD | CN¥2.21M 307.37K USD | CN¥24.24 3.37 USD | CN¥24.62 3.42 USD | CN¥4.27B 594.04M USD | 87.75 | CN¥0.28 0.04 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.95 0.97 USD |
+1.46
|
CN¥4.27B 593.35M USD | CN¥9.47M 1.32M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥4.27B 593.35M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.41 1.86 USD |
-2.97
|
CN¥4.27B 593.31M USD | CN¥18.80M 2.61M USD | CN¥13.23 1.84 USD | CN¥13.78 1.92 USD | CN¥4.27B 593.31M USD | 43.25 | CN¥0.31 0.04 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.76 2.33 USD |
-0.53
|
CN¥4.26B 592.44M USD | CN¥6.10M 848.85K USD | CN¥16.61 2.31 USD | CN¥17.04 2.37 USD | CN¥4.26B 592.44M USD | 419.00 | CN¥0.04 0.005 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.65 4.68 USD |
-2.01
|
CN¥4.26B 592.08M USD | CN¥4.41M 613.79K USD | CN¥33.37 4.64 USD | CN¥34.07 4.74 USD | CN¥4.26B 592.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.61 1.48 USD |
+0.28
|
CN¥4.25B 590.86M USD | CN¥14.76M 2.05M USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥4.25B 590.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.86 0.54 USD |
+1.31
|
CN¥4.25B 590.68M USD | CN¥9.18M 1.28M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.25B 590.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.77 1.22 USD |
+0.57
|
CN¥4.25B 590.46M USD | CN¥4.33M 601.81K USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥4.25B 590.46M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.42 3.12 USD |
-1.45
|
CN¥4.25B 590.43M USD | CN¥4.09M 568.12K USD | CN¥22.31 3.1 USD | CN¥23.09 3.21 USD | CN¥4.25B 590.43M USD | 131.88 | CN¥0.17 0.02 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
-0.3
|
CN¥4.24B 590.09M USD | CN¥12.74M 1.77M USD | CN¥16.52 2.3 USD | CN¥16.92 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.06 0.84 USD |
-1.78
|
CN¥4.23B 588.16M USD | CN¥132.88M 18.48M USD | CN¥5.70 0.79 USD | CN¥6.12 0.85 USD | CN¥4.23B 588.16M USD | 86.57 | CN¥0.07 0.009 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.09 0.99 USD |
-3.8
|
CN¥4.23B 587.53M USD | CN¥111.12M 15.45M USD | CN¥6.82 0.95 USD | CN¥7.16 1 USD | CN¥4.23B 587.53M USD | 29.54 | CN¥0.24 0.03 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.35 1.3 USD |
+1.52
|
CN¥4.20B 584.45M USD | CN¥3.51M 488.1K USD | CN¥9.12 1.27 USD | CN¥9.35 1.3 USD | CN¥4.20B 584.45M USD | 40.65 | CN¥0.23 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.06 1.12 USD |
+3.47
|
CN¥4.20B 583.36M USD | CN¥28.88M 4.02M USD | CN¥7.74 1.08 USD | CN¥8.23 1.14 USD | CN¥4.20B 583.36M USD | 27.79 | CN¥0.29 0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.99 0.83 USD |
+1.35
|
CN¥4.19B 583.23M USD | CN¥34.22M 4.76M USD | CN¥5.83 0.81 USD | CN¥5.98 0.83 USD | CN¥4.19B 583.23M USD | 99.83 | CN¥0.06 0.008 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.93 1.52 USD |
+1.39
|
CN¥4.19B 582.82M USD | CN¥2.61M 363.46K USD | CN¥10.76 1.5 USD | CN¥11.14 1.55 USD | CN¥4.19B 582.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.69 1.07 USD |
+1.32
|
CN¥4.18B 581.68M USD | CN¥10.92M 1.52M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.61 2.31 USD |
+1.9
|
CN¥4.18B 581.41M USD | CN¥21.26M 2.96M USD | CN¥16.03 2.23 USD | CN¥16.70 2.32 USD | CN¥4.18B 581.41M USD | 553.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥4.18B 581.38M USD | CN¥2.18M 302.54K USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥4.18B 581.38M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.41 2.98 USD |
+2.64
|
CN¥4.18B 581.03M USD | CN¥6.17M 858.17K USD | CN¥20.40 2.84 USD | CN¥22.18 3.08 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.24 0.73 USD |
+1.35
|
CN¥4.18B 580.89M USD | CN¥10.10M 1.4M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥4.18B 580.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.01 2.37 USD |
+1.07
|
CN¥4.17B 580.48M USD | CN¥11.18M 1.55M USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.59 3.98 USD |
-1
|
CN¥4.17B 580.39M USD | CN¥2.89M 402.15K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥4.17B 580.39M USD | 23.24 | CN¥1.23 0.17 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.18 2.53 USD |
+2.25
|
CN¥4.17B 580.28M USD | CN¥5.36M 744.85K USD | CN¥17.74 2.47 USD | CN¥18.63 2.59 USD | CN¥4.17B 580.28M USD | 69.92 | CN¥0.26 0.04 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.26 1.01 USD |
+1.97
|
CN¥4.17B 579.85M USD | CN¥15.89M 2.21M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥4.17B 579.85M USD | 23.41 | CN¥0.31 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.32 3.1 USD |
+1.41
|
CN¥4.17B 579.34M USD | CN¥1.45M 200.99K USD | CN¥21.75 3.02 USD | CN¥22.35 3.11 USD | CN¥4.17B 579.34M USD | 35.42 | CN¥0.63 0.09 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.15 1.55 USD |
+3.15
|
CN¥4.16B 578.77M USD | CN¥47.25M 6.57M USD | CN¥10.56 1.47 USD | CN¥11.61 1.61 USD | CN¥4.16B 578.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.28 0.73 USD |
+2.13
|
CN¥4.16B 578.51M USD | CN¥9.88M 1.37M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥4.16B 578.51M USD | 58.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.39 4.09 USD |
+0.75
|
CN¥4.15B 577.48M USD | CN¥1.67M 232.52K USD | CN¥28.54 3.97 USD | CN¥29.74 4.14 USD | CN¥4.15B 577.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.51 0.49 USD |
+1.15
|
CN¥4.15B 576.97M USD | CN¥24.40M 3.39M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥4.15B 576.97M USD | 0 | -CN¥1.19 -0.1 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥4.15B 576.9M USD | CN¥7.16M 995.43K USD | CN¥10.47 1.46 USD | CN¥10.66 1.48 USD | CN¥4.15B 576.9M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.39 1.58 USD |
+2.34
|
CN¥4.14B 576.33M USD | CN¥29.21M 4.06M USD | CN¥11.10 1.54 USD | CN¥11.84 1.65 USD | CN¥4.14B 576.33M USD | 87.61 | CN¥0.13 0.02 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥4.14B 576.24M USD | CN¥2.91M 405.06K USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥4.14B 576.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.31 0.6 USD |
+2.38
|
CN¥4.14B 575.95M USD | CN¥44.16M 6.14M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.95M USD | 0 | -CN¥2.08 -0.2 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.83 5.82 USD |
+1.65
|
CN¥4.14B 575.57M USD | CN¥5.48M 762.3K USD | CN¥40.98 5.7 USD | CN¥42.24 5.87 USD | CN¥4.14B 575.57M USD | 130.71 | CN¥0.32 0.04 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.21 1.42 USD |
+0.89
|
CN¥4.14B 575.05M USD | CN¥3.04M 423.21K USD | CN¥10.04 1.4 USD | CN¥10.22 1.42 USD | CN¥4.14B 575.05M USD | 127.62 | CN¥0.08 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.94 2.63 USD |
+1.72
|
CN¥4.13B 574.88M USD | CN¥2.22M 308.75K USD | CN¥18.46 2.57 USD | CN¥18.96 2.64 USD | CN¥4.13B 574.88M USD | 63.13 | CN¥0.30 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥53.46 7.43 USD |
+3.16
|
CN¥4.13B 574.58M USD | CN¥4.76M 661.79K USD | CN¥51.82 7.21 USD | CN¥53.95 7.5 USD | CN¥4.13B 574.58M USD | 113.74 | CN¥0.47 0.07 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.61 4.12 USD |
-1.3
|
CN¥4.13B 574.45M USD | CN¥3.89M 541.45K USD | CN¥29.33 4.08 USD | CN¥30.28 4.21 USD | CN¥4.13B 574.45M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥4.12B 572.36M USD | CN¥2.82M 392.62K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥4.12B 572.36M USD | 53.71 | CN¥0.14 0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.36 1.86 USD |
+5.86
|
CN¥4.11B 572.16M USD | CN¥18.83M 2.62M USD | CN¥12.58 1.75 USD | CN¥13.40 1.86 USD | CN¥4.11B 572.16M USD | 83.50 | CN¥0.16 0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥4.11B 570.9M USD | CN¥61.62M 8.57M USD | CN¥6.48 0.9 USD | CN¥6.83 0.95 USD | CN¥4.11B 570.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||