$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.46 0.51 USD
-2.54
CN¥3.75B 554.01M USD CN¥16.71M 2.47M USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥3.75B 554.01M USD 0 -CN¥0.30 -0.04 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.77 1.74 USD
-1.83
CN¥3.75B 554M USD CN¥1.58M 232.4K USD CN¥11.77 1.74 USD CN¥12.23 1.8 USD CN¥3.75B 554M USD 19.94 CN¥0.59 0.09 USD
cn JinXianDai Information Industry Co.,Ltd. 300830.SZ CN CN¥8.31 1.23 USD
-2.46
CN¥3.75B 553.76M USD CN¥2.98M 439.41K USD CN¥8.30 1.22 USD CN¥8.57 1.26 USD CN¥3.75B 553.76M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥8.03 1.18 USD
-3.49
CN¥3.75B 553.66M USD CN¥3.06M 451.42K USD CN¥8.02 1.18 USD CN¥8.36 1.23 USD CN¥3.75B 553.66M USD 401.50 CN¥0.02 0.002 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.37 0.2 USD
-4.2
CN¥3.75B 553.33M USD CN¥58.44M 8.62M USD CN¥1.36 0.2 USD CN¥1.44 0.21 USD CN¥3.75B 553.33M USD 0 -CN¥0.12 -0.01 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥12.71 1.88 USD
-2.97
CN¥3.75B 553.15M USD CN¥2.72M 401.67K USD CN¥12.70 1.87 USD CN¥13.32 1.97 USD CN¥3.75B 553.15M USD 97.76 CN¥0.13 0.02 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.36 0.64 USD
-2.02
CN¥3.74B 552.54M USD CN¥4.29M 633.22K USD CN¥4.35 0.64 USD CN¥4.46 0.66 USD CN¥3.74B 552.54M USD 145.33 CN¥0.03 0.004 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥12.02 1.77 USD
-1.88
CN¥3.74B 552.51M USD CN¥1.31M 192.58K USD CN¥12.02 1.77 USD CN¥12.34 1.82 USD CN¥3.74B 552.51M USD 150.25 CN¥0.08 0.01 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥32.00 4.72 USD
-1.39
CN¥3.74B 552.42M USD CN¥2.46M 362.77K USD CN¥31.73 4.68 USD CN¥32.83 4.84 USD CN¥3.74B 552.42M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.29 0.93 USD
-2.18
CN¥3.74B 551.61M USD CN¥4.05M 598.07K USD CN¥6.28 0.93 USD CN¥6.45 0.95 USD CN¥3.74B 551.61M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥5.78 0.85 USD
-1.87
CN¥3.73B 550.97M USD CN¥1.71M 252.22K USD CN¥5.78 0.85 USD CN¥5.92 0.87 USD CN¥3.73B 550.97M USD 578.00 CN¥0.01 0.001 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.13 0.76 USD
-1.72
CN¥3.73B 550.24M USD CN¥2.10M 310.01K USD CN¥5.12 0.76 USD CN¥5.23 0.77 USD CN¥3.73B 550.24M USD 0 -CN¥0.38 -0.05 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.07 0.45 USD
-0.97
CN¥3.73B 549.63M USD CN¥3.94M 581.63K USD CN¥3.06 0.45 USD CN¥3.12 0.46 USD CN¥3.73B 549.63M USD 34.11 CN¥0.09 0.01 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.53 2.29 USD
-1.65
CN¥3.72B 549.56M USD CN¥612.70K 90.4K USD CN¥15.51 2.29 USD CN¥15.88 2.34 USD CN¥3.72B 549.56M USD 10.86 CN¥1.43 0.21 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.65 0.98 USD
-0.75
CN¥3.72B 549.53M USD CN¥1.00M 148.22K USD CN¥6.63 0.98 USD CN¥6.73 0.99 USD CN¥3.72B 549.53M USD 20.78 CN¥0.32 0.05 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.83 0.71 USD
-2.61
CN¥3.72B 548.39M USD CN¥2.25M 332.44K USD CN¥4.83 0.71 USD CN¥5.00 0.74 USD CN¥3.72B 548.39M USD 96.59 CN¥0.05 0.007 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.15 0.61 USD
-2.8
CN¥3.71B 548.08M USD CN¥5.41M 797.74K USD CN¥4.14 0.61 USD CN¥4.30 0.63 USD CN¥3.71B 548.08M USD 0 -CN¥1.57 -0.2 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥39.81 5.87 USD
-0.97
CN¥3.71B 547.54M USD CN¥37.60K 5.55K USD CN¥39.81 5.87 USD CN¥40.25 5.94 USD CN¥3.71B 547.54M USD 16.24 CN¥2.45 0.36 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.19 1.06 USD
+5.27
CN¥3.71B 547.21M USD CN¥15.17M 2.24M USD CN¥6.98 1.03 USD CN¥7.70 1.14 USD CN¥3.71B 547.21M USD 0 -CN¥0.13 -0.01 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥36.78 5.43 USD
-2.41
CN¥3.71B 547.02M USD CN¥545.10K 80.43K USD CN¥36.76 5.42 USD CN¥37.70 5.56 USD CN¥3.71B 547.02M USD 0 -CN¥0.21 -0.03 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥20.06 2.96 USD
-1.76
CN¥3.70B 546.43M USD CN¥1.27M 187.27K USD CN¥20.00 2.95 USD CN¥20.58 3.04 USD CN¥3.70B 546.43M USD 0 -CN¥0.52 -0.07 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.96 5.01 USD
-2.22
CN¥3.70B 545.83M USD CN¥1.26M 185.5K USD CN¥33.95 5.01 USD CN¥35.15 5.19 USD CN¥3.70B 545.83M USD 485.14 CN¥0.07 0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥22.37 3.3 USD
-2.44
CN¥3.70B 545.76M USD CN¥962.05K 141.95K USD CN¥22.37 3.3 USD CN¥22.99 3.39 USD CN¥3.70B 545.76M USD 24.31 CN¥0.92 0.14 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.21 0.77 USD
-2.07
CN¥3.70B 545.53M USD CN¥2.15M 316.8K USD CN¥5.20 0.77 USD CN¥5.37 0.79 USD CN¥3.70B 545.53M USD 22.65 CN¥0.23 0.03 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥17.76 2.62 USD
-3.27
CN¥3.69B 544.55M USD CN¥1.66M 244.57K USD CN¥17.75 2.62 USD CN¥18.46 2.72 USD CN¥3.69B 544.55M USD 0 -CN¥0.60 -0.08 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.98 1.77 USD
0
CN¥3.69B 544.37M USD CN¥1.24M 183.48K USD CN¥11.91 1.76 USD CN¥12.18 1.8 USD CN¥3.69B 544.37M USD 21.01 CN¥0.57 0.08 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥18.95 2.8 USD
-0.94
CN¥3.68B 543.69M USD CN¥857.60K 126.54K USD CN¥18.90 2.79 USD CN¥19.30 2.85 USD CN¥3.68B 543.69M USD 135.35 CN¥0.14 0.02 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥5.92 0.87 USD
-3.27
CN¥3.68B 543.24M USD CN¥4.92M 725.77K USD CN¥5.91 0.87 USD CN¥6.07 0.9 USD CN¥3.68B 543.24M USD 65.77 CN¥0.09 0.01 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥13.20 1.95 USD
-6.05
CN¥3.67B 541.79M USD CN¥2.46M 362.42K USD CN¥13.18 1.94 USD CN¥13.93 2.06 USD CN¥3.67B 541.79M USD 0 -CN¥0.19 -0.02 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.26 1.66 USD
-2.09
CN¥3.67B 541.64M USD CN¥1.63M 240.28K USD CN¥11.26 1.66 USD CN¥11.55 1.7 USD CN¥3.67B 541.64M USD 160.85 CN¥0.07 0.01 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.56 1.56 USD
-2.85
CN¥3.67B 541.62M USD CN¥1.73M 255.71K USD CN¥10.56 1.56 USD CN¥10.85 1.6 USD CN¥3.67B 541.62M USD 20.30 CN¥0.52 0.08 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥27.70 4.09 USD
-0.36
CN¥3.67B 541.19M USD CN¥780.20K 115.12K USD CN¥27.50 4.06 USD CN¥28.33 4.18 USD CN¥3.67B 541.19M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.06 0.89 USD
-5.02
CN¥3.66B 540.5M USD CN¥11.23M 1.66M USD CN¥6.06 0.89 USD CN¥6.36 0.94 USD CN¥3.66B 540.5M USD 0 -CN¥0.07 -0.01 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.41 0.5 USD
-2.01
CN¥3.66B 540.3M USD CN¥3.47M 511.5K USD CN¥3.41 0.5 USD CN¥3.49 0.51 USD CN¥3.66B 540.3M USD 0 -CN¥0.48 -0.07 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.69 0.84 USD
-3.23
CN¥3.66B 540.17M USD CN¥10.93M 1.61M USD CN¥5.68 0.84 USD CN¥5.88 0.87 USD CN¥3.66B 540.17M USD 81.28 CN¥0.07 0.01 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥15.05 2.22 USD
-4.62
CN¥3.66B 539.98M USD CN¥1.87M 275.49K USD CN¥15.05 2.22 USD CN¥15.86 2.34 USD CN¥3.66B 539.98M USD 0 -CN¥0.27 -0.03 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥22.26 3.28 USD
-1.33
CN¥3.66B 539.76M USD CN¥1.69M 249.04K USD CN¥22.20 3.28 USD CN¥23.20 3.42 USD CN¥3.66B 539.76M USD 222.59 CN¥0.10 0.01 USD
cn Top Resource Energy Co., Ltd. 300332.SZ CN CN¥4.30 0.63 USD
+1.9
CN¥3.65B 537.82M USD CN¥11.88M 1.75M USD CN¥4.19 0.62 USD CN¥4.40 0.65 USD CN¥3.65B 537.82M USD 0 -CN¥0.36 -0.05 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.88 0.28 USD
-2.08
CN¥3.64B 536.7M USD CN¥5.29M 780.86K USD CN¥1.87 0.28 USD CN¥1.92 0.28 USD CN¥3.64B 536.7M USD 0 -CN¥0.52 -0.07 USD
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥5.84 0.86 USD
-2.82
CN¥3.63B 536.13M USD CN¥5.64M 832.76K USD CN¥5.84 0.86 USD CN¥6.00 0.89 USD CN¥3.63B 536.13M USD 0 -CN¥0.11 -0.01 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥9.94 1.47 USD
-2.55
CN¥3.63B 536.09M USD CN¥1.02M 150.35K USD CN¥9.93 1.47 USD CN¥10.23 1.51 USD CN¥3.63B 536.09M USD 16.84 CN¥0.59 0.09 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.08 1.19 USD
-2.3
CN¥3.63B 535.95M USD CN¥1.51M 223.05K USD CN¥8.04 1.19 USD CN¥8.32 1.23 USD CN¥3.63B 535.95M USD 44.88 CN¥0.18 0.03 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.38 0.2 USD
-4.17
CN¥3.63B 535.74M USD CN¥31.63M 4.67M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥3.63B 535.74M USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥13.84 2.04 USD
+8.81
CN¥3.62B 534.73M USD CN¥19.98M 2.95M USD CN¥12.85 1.9 USD CN¥13.98 2.06 USD CN¥3.62B 534.73M USD 0 -CN¥0.22 -0.03 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.75 0.85 USD
-3.04
CN¥3.62B 534.44M USD CN¥4.87M 718.19K USD CN¥5.74 0.85 USD CN¥5.92 0.87 USD CN¥3.62B 534.44M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥16.40 2.42 USD
-1.44
CN¥3.62B 533.88M USD CN¥1.75M 258.83K USD CN¥16.28 2.4 USD CN¥16.81 2.48 USD CN¥3.62B 533.88M USD 68.33 CN¥0.24 0.04 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.38 1.24 USD
-0.59
CN¥3.61B 532.73M USD CN¥4.62M 682.2K USD CN¥8.27 1.22 USD CN¥8.65 1.28 USD CN¥3.61B 532.73M USD 0 -CN¥0.09 -0.01 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.30 1.08 USD
-1.35
CN¥3.61B 532.34M USD CN¥2.88M 425.36K USD CN¥7.30 1.08 USD CN¥7.42 1.09 USD CN¥3.61B 532.34M USD 0 -CN¥0.06 -0.008 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.05 1.04 USD
-4.08
CN¥3.60B 531.19M USD CN¥1.45M 213.91K USD CN¥7.05 1.04 USD CN¥7.33 1.08 USD CN¥3.60B 531.19M USD 70.50 CN¥0.10 0.01 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥30.00 4.43 USD
+0.57
CN¥3.60B 531.17M USD CN¥1.08M 158.61K USD CN¥28.82 4.25 USD CN¥30.60 4.51 USD CN¥3.60B 531.17M USD 37.97 CN¥0.79 0.12 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.14 1.05 USD
-2.19
CN¥3.60B 531.05M USD CN¥3.40M 500.95K USD CN¥7.13 1.05 USD CN¥7.32 1.08 USD CN¥3.60B 531.05M USD 714.00 CN¥0.01 0.001 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.23 1.36 USD
-1.6
CN¥3.60B 530.55M USD CN¥2.59M 381.75K USD CN¥9.23 1.36 USD CN¥9.41 1.39 USD CN¥3.60B 530.55M USD 20.51 CN¥0.45 0.07 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥14.86 2.19 USD
+20.03
CN¥3.59B 529.29M USD CN¥19.11M 2.82M USD CN¥12.70 1.87 USD CN¥14.86 2.19 USD CN¥3.59B 529.29M USD 78.21 CN¥0.19 0.03 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.08 3.41 USD
-4.74
CN¥3.59B 529.25M USD CN¥973.82K 143.68K USD CN¥23.00 3.39 USD CN¥24.20 3.57 USD CN¥3.59B 529.25M USD 0 -CN¥0.67 -0.09 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.41 0.65 USD
-2
CN¥3.59B 529.14M USD CN¥2.14M 316.41K USD CN¥4.41 0.65 USD CN¥4.52 0.67 USD CN¥3.59B 529.14M USD 20.04 CN¥0.22 0.03 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥29.75 4.39 USD
+4.39
CN¥3.57B 526.74M USD CN¥1.22M 180.63K USD CN¥28.00 4.13 USD CN¥30.28 4.47 USD CN¥3.57B 526.74M USD 40.20 CN¥0.74 0.11 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.68 1.13 USD
-1.29
CN¥3.57B 526.73M USD CN¥1.82M 269.13K USD CN¥7.68 1.13 USD CN¥7.81 1.15 USD CN¥3.57B 526.73M USD 23.27 CN¥0.33 0.05 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.75 1.44 USD
-2.3
CN¥3.57B 526.7M USD CN¥6.10M 899.63K USD CN¥9.67 1.43 USD CN¥10.23 1.51 USD CN¥3.57B 526.7M USD 139.28 CN¥0.07 0.01 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.63 2.45 USD
-2.12
CN¥3.57B 526.66M USD CN¥949.62K 140.11K USD CN¥16.59 2.45 USD CN¥17.16 2.53 USD CN¥3.57B 526.66M USD 36.15 CN¥0.46 0.07 USD
cn BizConf Telecom Co.,Ltd. 300578.SZ CN CN¥17.97 2.65 USD
-2.55
CN¥3.56B 525.7M USD CN¥1.63M 240.5K USD CN¥17.88 2.64 USD CN¥18.40 2.71 USD CN¥3.56B 525.7M USD 0 -CN¥0.16 -0.02 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.67 0.25 USD
-1.76
CN¥3.56B 525.55M USD CN¥7.34M 1.08M USD CN¥1.66 0.24 USD CN¥1.70 0.25 USD CN¥3.56B 525.55M USD 0 -CN¥0.03 -0.004 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥12.21 1.8 USD
-3.02
CN¥3.56B 525.52M USD CN¥1.79M 264.37K USD CN¥12.19 1.8 USD CN¥12.63 1.86 USD CN¥3.56B 525.52M USD 34.88 CN¥0.35 0.05 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥24.31 3.59 USD
-5.41
CN¥3.56B 525.12M USD CN¥2.91M 429.66K USD CN¥24.16 3.56 USD CN¥25.50 3.76 USD CN¥3.56B 525.12M USD 39.20 CN¥0.62 0.09 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥35.51 5.24 USD
-4.18
CN¥3.55B 523.94M USD CN¥887.83K 131K USD CN¥35.42 5.23 USD CN¥37.14 5.48 USD CN¥3.55B 523.94M USD 186.89 CN¥0.19 0.03 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.11 1.05 USD
-1.8
CN¥3.55B 523.81M USD CN¥1.98M 291.73K USD CN¥7.11 1.05 USD CN¥7.26 1.07 USD CN¥3.55B 523.81M USD 29.62 CN¥0.24 0.04 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥25.11 3.7 USD
-3.35
CN¥3.55B 523.56M USD CN¥358.86K 52.95K USD CN¥25.00 3.69 USD CN¥25.97 3.83 USD CN¥3.55B 523.56M USD 0 -CN¥0.19 -0.02 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥16.25 2.4 USD
-2.7
CN¥3.55B 523.4M USD CN¥761.38K 112.34K USD CN¥16.23 2.39 USD CN¥16.80 2.48 USD CN¥3.55B 523.4M USD 50.78 CN¥0.32 0.05 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥13.50 1.99 USD
-1.82
CN¥3.54B 522.99M USD CN¥1.47M 216.36K USD CN¥13.47 1.99 USD CN¥13.84 2.04 USD CN¥3.54B 522.99M USD 84.37 CN¥0.16 0.02 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.42 1.54 USD
-1.42
CN¥3.54B 522.83M USD CN¥2.21M 326.28K USD CN¥10.40 1.53 USD CN¥10.70 1.58 USD CN¥3.54B 522.83M USD 0 -CN¥0.72 -0.1 USD
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥41.37 6.1 USD
-1.83
CN¥3.54B 522.3M USD CN¥1.10M 162.48K USD CN¥41.11 6.07 USD CN¥42.20 6.23 USD CN¥3.54B 522.3M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.91 0.72 USD
-1.6
CN¥3.54B 521.61M USD CN¥5.74M 846.91K USD CN¥4.90 0.72 USD CN¥5.09 0.75 USD CN¥3.54B 521.61M USD 44.63 CN¥0.11 0.02 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥36.38 5.37 USD
-3.73
CN¥3.53B 521.53M USD CN¥1.45M 214.16K USD CN¥35.94 5.3 USD CN¥37.86 5.59 USD CN¥3.53B 521.53M USD 53.50 CN¥0.68 0.1 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥24.27 3.58 USD
-7.9
CN¥3.53B 521.39M USD CN¥2.68M 394.76K USD CN¥24.11 3.56 USD CN¥26.99 3.98 USD CN¥3.53B 521.39M USD 35.17 CN¥0.69 0.1 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.66 0.69 USD
-2.71
CN¥3.53B 520.56M USD CN¥4.57M 673.68K USD CN¥4.65 0.69 USD CN¥4.78 0.71 USD CN¥3.53B 520.56M USD 0 -CN¥0.08 -0.01 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥19.07 2.81 USD
-1.5
CN¥3.53B 520.24M USD CN¥4.97M 733.02K USD CN¥18.92 2.79 USD CN¥19.64 2.9 USD CN¥3.53B 520.24M USD 22.43 CN¥0.85 0.13 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.02 0.51 USD
-0.74
HK$4.07B 520M USD HK$90.40K 11.56K USD HK$4.01 0.51 USD HK$4.05 0.52 USD HK$4.07B 520M USD 134.00 HK$0.03 0.003 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.53 2.44 USD
+0.43
CN¥3.52B 519.54M USD CN¥1.83M 270.31K USD CN¥16.30 2.41 USD CN¥16.75 2.47 USD CN¥3.52B 519.54M USD 0 -CN¥0.37 -0.05 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.24 0.33 USD
-1.75
CN¥3.52B 519.14M USD CN¥6.06M 893.78K USD CN¥2.24 0.33 USD CN¥2.29 0.34 USD CN¥3.52B 519.14M USD 0 -CN¥0.32 -0.04 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥10.54 1.56 USD
-9.99
CN¥3.51B 518.09M USD CN¥7.44M 1.1M USD CN¥10.54 1.56 USD CN¥11.71 1.73 USD CN¥3.51B 518.09M USD 0 -CN¥0.67 -0.09 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥8.37 1.23 USD
-1.06
CN¥3.51B 518.07M USD CN¥7.61M 1.12M USD CN¥8.24 1.22 USD CN¥8.61 1.27 USD CN¥3.51B 518.07M USD 0 -CN¥0.18 -0.02 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥8.46 1.25 USD
-2.76
CN¥3.51B 517.64M USD CN¥3.79M 559.41K USD CN¥8.41 1.24 USD CN¥8.74 1.29 USD CN¥3.51B 517.64M USD 105.75 CN¥0.08 0.01 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.43 0.8 USD
+3.02
CN¥3.51B 517.26M USD CN¥24.71M 3.65M USD CN¥5.32 0.78 USD CN¥5.98 0.88 USD CN¥3.51B 517.26M USD 27.14 CN¥0.20 0.03 USD
cn Brilliance Technology Co., Ltd. 300542.SZ CN CN¥11.74 1.73 USD
-1.51
CN¥3.51B 517.17M USD CN¥1.65M 243.56K USD CN¥11.68 1.72 USD CN¥12.05 1.78 USD CN¥3.51B 517.17M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.08 0.75 USD
-2.68
CN¥3.50B 516.57M USD CN¥1.76M 259.85K USD CN¥5.05 0.75 USD CN¥5.26 0.78 USD CN¥3.50B 516.57M USD 84.66 CN¥0.06 0.008 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥17.09 2.52 USD
-2.06
CN¥3.50B 516.01M USD CN¥3.59M 529.6K USD CN¥17.09 2.52 USD CN¥18.18 2.68 USD CN¥3.50B 516.01M USD 0 -CN¥0.48 -0.07 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥19.08 2.82 USD
-0.52
CN¥3.49B 515.1M USD CN¥1.62M 239.57K USD CN¥18.71 2.76 USD CN¥19.49 2.88 USD CN¥3.49B 515.1M USD 86.72 CN¥0.22 0.03 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥4.57 0.67 USD
-5.38
CN¥3.49B 515.07M USD CN¥13.02M 1.92M USD CN¥4.57 0.67 USD CN¥4.90 0.72 USD CN¥3.49B 515.07M USD 0 -CN¥1.64 -0.2 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥5.05 0.75 USD
+1.41
CN¥3.49B 514.35M USD CN¥4.98M 734.5K USD CN¥4.91 0.72 USD CN¥5.08 0.75 USD CN¥3.49B 514.35M USD 0 -CN¥0.11 -0.01 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.23 1.07 USD
-6.1
CN¥3.49B 514.3M USD CN¥7.84M 1.16M USD CN¥7.23 1.07 USD CN¥7.65 1.13 USD CN¥3.49B 514.3M USD 25.82 CN¥0.28 0.04 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.36 0.94 USD
-3.04
CN¥3.48B 513.39M USD CN¥3.01M 443.44K USD CN¥6.36 0.94 USD CN¥6.60 0.97 USD CN¥3.48B 513.39M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥17.67 2.61 USD
-2.21
CN¥3.48B 513.1M USD CN¥1.06M 155.94K USD CN¥17.61 2.6 USD CN¥18.09 2.67 USD CN¥3.48B 513.1M USD 10.03 CN¥1.76 0.26 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.21 0.92 USD
-2.35
CN¥3.48B 512.94M USD CN¥3.17M 467.98K USD CN¥6.16 0.91 USD CN¥6.40 0.94 USD CN¥3.48B 512.94M USD 103.50 CN¥0.06 0.008 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.36 1.82 USD
-0.08
CN¥3.47B 512.58M USD CN¥1.99M 294.09K USD CN¥12.15 1.79 USD CN¥12.57 1.85 USD CN¥3.47B 512.58M USD 39.87 CN¥0.31 0.05 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.25 0.63 USD
-3.4
CN¥3.47B 512.26M USD CN¥2.55M 376.76K USD CN¥4.25 0.63 USD CN¥4.39 0.65 USD CN¥3.47B 512.26M USD 0 -CN¥0.12 -0.01 USD
cn Red phase INC. 300427.SZ CN CN¥6.82 1.01 USD
-2.29
CN¥3.47B 511.71M USD CN¥4.83M 712.87K USD CN¥6.82 1.01 USD CN¥7.04 1.04 USD CN¥3.47B 511.71M USD 0 -CN¥0.06 -0.008 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.02 0.45 USD
-1.63
CN¥3.47B 511.35M USD CN¥8.72M 1.29M USD CN¥3.01 0.44 USD CN¥3.11 0.46 USD CN¥3.47B 511.35M USD 0 -CN¥0.18 -0.02 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.59 0.53 USD
-2.18
CN¥3.46B 510.56M USD CN¥7.89M 1.16M USD CN¥3.57 0.53 USD CN¥3.68 0.54 USD CN¥3.46B 510.56M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥23.91 3.53 USD
-5.53
CN¥3.46B 510.28M USD CN¥1.93M 284.14K USD CN¥23.89 3.52 USD CN¥25.28 3.73 USD CN¥3.46B 510.28M USD 46.88 CN¥0.51 0.08 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥15.12 2.23 USD
+0.13
CN¥3.45B 509.14M USD CN¥2.08M 307.55K USD CN¥14.80 2.18 USD CN¥15.39 2.27 USD CN¥3.45B 509.14M USD 189.00 CN¥0.08 0.01 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.38 0.79 USD
-2.18
CN¥3.45B 508.71M USD CN¥5.25M 775.23K USD CN¥5.37 0.79 USD CN¥5.55 0.82 USD CN¥3.45B 508.71M USD 17.35 CN¥0.31 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency