Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥3.75B 553.46M USD | CN¥4.07M 600.25K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.75B 553.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.75B 553.37M USD | CN¥10.12M 1.49M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.75B 553.37M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.36 1.38 USD |
-3.7
|
CN¥3.75B 553.21M USD | CN¥7.81M 1.15M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.75B 553.21M USD | 51.99 | CN¥0.18 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥3.75B 553.05M USD | CN¥40.05M 5.91M USD | CN¥6.04 0.89 USD | CN¥6.41 0.95 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.49 3.02 USD |
-4.43
|
CN¥3.75B 553M USD | CN¥2.03M 298.86K USD | CN¥20.41 3.01 USD | CN¥21.79 3.22 USD | CN¥3.75B 553M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.75B 552.98M USD | CN¥7.10M 1.05M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.75B 552.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.26 2.84 USD |
+0.68
|
CN¥3.75B 552.58M USD | CN¥1.99M 294.21K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.75B 552.58M USD | 137.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.99 1.77 USD |
-2.12
|
CN¥3.74B 551.14M USD | CN¥2.03M 300.14K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.74B 551.14M USD | 149.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.66 1.87 USD |
-3.36
|
CN¥3.73B 550.98M USD | CN¥4.75M 700.75K USD | CN¥12.55 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.98M USD | 97.38 | CN¥0.13 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥3.73B 550.81M USD | CN¥33.92M 5M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.73B 550.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥3.73B 550.77M USD | CN¥3.65M 538.02K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.73B 550.77M USD | 22.86 | CN¥0.23 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.40 1.24 USD |
-3.34
|
CN¥3.73B 550.66M USD | CN¥8.28M 1.22M USD | CN¥8.33 1.23 USD | CN¥8.82 1.3 USD | CN¥3.73B 550.66M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.65 0.54 USD |
-5.19
|
CN¥3.73B 550.31M USD | CN¥29.56M 4.36M USD | CN¥3.50 0.52 USD | CN¥3.86 0.57 USD | CN¥3.73B 550.31M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.30 3.44 USD |
-2.92
|
CN¥3.73B 550.12M USD | CN¥5.90M 870.68K USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.73B 550.12M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥3.73B 549.86M USD | CN¥8.40M 1.24M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.68 1.72 USD |
-2.59
|
CN¥3.73B 549.76M USD | CN¥3.00M 442.41K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 549.76M USD | 19.79 | CN¥0.59 0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.28 3.43 USD |
-4.35
|
CN¥3.72B 549.58M USD | CN¥1.26M 186.25K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥3.72B 549.52M USD | CN¥4.22M 622.33K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.72B 549.52M USD | 96.79 | CN¥0.05 0.007 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥3.72B 548.7M USD | CN¥2.19M 323.51K USD | CN¥6.59 0.97 USD | CN¥6.73 0.99 USD | CN¥3.72B 548.7M USD | 20.75 | CN¥0.32 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.89 5.44 USD |
-2.13
|
CN¥3.72B 548.66M USD | CN¥1.01M 148.95K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.23 1.21 USD |
-3.4
|
CN¥3.72B 548.43M USD | CN¥6.18M 911.28K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥3.72B 548.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.36 1.97 USD |
-4.9
|
CN¥3.72B 548.36M USD | CN¥4.63M 682.44K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.88 3.97 USD |
-3.55
|
CN¥3.71B 547.58M USD | CN¥3.34M 492.82K USD | CN¥26.77 3.95 USD | CN¥28.22 4.16 USD | CN¥3.71B 547.58M USD | 59.73 | CN¥0.45 0.07 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.96 0.88 USD |
-2.61
|
CN¥3.71B 546.91M USD | CN¥9.02M 1.33M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.71B 546.91M USD | 66.22 | CN¥0.09 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥3.70B 546.6M USD | CN¥10.15M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.70B 546.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+0.5
|
CN¥3.70B 545.88M USD | CN¥1.37M 201.59K USD | CN¥27.40 4.04 USD | CN¥28.33 4.18 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.59 4.66 USD |
-2.65
|
CN¥3.70B 545.34M USD | CN¥4.44M 655.02K USD | CN¥31.56 4.66 USD | CN¥32.83 4.84 USD | CN¥3.70B 545.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.18 2.24 USD |
-3.8
|
CN¥3.69B 544.65M USD | CN¥4.14M 610.84K USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.26 3.28 USD |
-2.92
|
CN¥3.68B 543.07M USD | CN¥2.16M 318.02K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.68B 543.07M USD | 24.19 | CN¥0.92 0.14 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.20 1.06 USD |
-2.04
|
CN¥3.68B 542.49M USD | CN¥2.49M 367.92K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.68B 542.49M USD | 72.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.05 1.48 USD |
-1.47
|
CN¥3.67B 542.02M USD | CN¥1.89M 279.31K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.67B 542.02M USD | 17.03 | CN¥0.59 0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥12.96M 1.91M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥3.65B 539.22M USD | CN¥19.78M 2.92M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥3.65B 539.22M USD | 81.14 | CN¥0.07 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥3.65B 538.89M USD | CN¥11.52M 1.7M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.65B 538.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥3.65B 537.82M USD | CN¥17.56M 2.59M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.72 2.91 USD |
-3.43
|
CN¥3.64B 537.17M USD | CN¥2.50M 369.55K USD | CN¥19.68 2.9 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.82 1.74 USD |
-1.34
|
CN¥3.64B 537.1M USD | CN¥2.31M 341.16K USD | CN¥11.81 1.74 USD | CN¥12.18 1.8 USD | CN¥3.64B 537.1M USD | 20.73 | CN¥0.57 0.08 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.15 1.65 USD |
-3.05
|
CN¥3.64B 536.35M USD | CN¥3.97M 586.37K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.64B 536.35M USD | 159.28 | CN¥0.07 0.01 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥3.63B 535.99M USD | CN¥6.78M 999.79K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥3.62M 534.64K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥3.63B 535.74M USD | CN¥59.96M 8.85M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.63B 535.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥3.61M 532.07K USD | CN¥17.42 2.57 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥3.63B 534.96M USD | CN¥4.63M 683.51K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥3.63B 534.96M USD | 23.63 | CN¥0.33 0.05 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
-4.41
|
CN¥3.62B 533.61M USD | CN¥2.88M 424.92K USD | CN¥33.19 4.9 USD | CN¥35.15 5.19 USD | CN¥3.62B 533.61M USD | 474.28 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.21
|
CN¥3.62B 533.51M USD | CN¥9.34M 1.38M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.20 3.42 USD |
-4.25
|
CN¥3.61B 532M USD | CN¥1.61M 237.24K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.61B 532M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥3.25M 479.22K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥3.60B 531.54M USD | CN¥3.65M 538.03K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.54M USD | 20.13 | CN¥0.22 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.85 3.22 USD |
-3.15
|
CN¥3.59B 529.82M USD | CN¥3.25M 480.2K USD | CN¥21.80 3.22 USD | CN¥23.20 3.42 USD | CN¥3.59B 529.82M USD | 218.50 | CN¥0.10 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.12 1.05 USD |
-2.47
|
CN¥3.59B 529.57M USD | CN¥7.38M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.59B 529.57M USD | 712.00 | CN¥0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥25.87M 3.82M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.85 0.27 USD |
-3.65
|
CN¥3.58B 528.14M USD | CN¥17.80M 2.63M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥3.58B 528.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥3.57B 527.37M USD | CN¥3.66M 540.68K USD | CN¥16.20 2.39 USD | CN¥16.81 2.48 USD | CN¥3.57B 527.37M USD | 67.50 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.17 1.35 USD |
-2.24
|
CN¥3.57B 527.1M USD | CN¥4.83M 712.65K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.57B 527.1M USD | 20.37 | CN¥0.45 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.68 5.26 USD |
-3.72
|
CN¥3.57B 526.45M USD | CN¥1.47M 216.78K USD | CN¥35.34 5.21 USD | CN¥37.14 5.48 USD | CN¥3.57B 526.45M USD | 187.78 | CN¥0.19 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥13.69M 2.02M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥4.54M 670.29K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.58 2.45 USD |
-2.41
|
CN¥3.56B 525.07M USD | CN¥1.84M 271.4K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 525.07M USD | 36.04 | CN¥0.46 0.07 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.46 1.54 USD |
-1.04
|
CN¥3.56B 524.83M USD | CN¥3.71M 547.87K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.56B 524.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.18 1.8 USD |
-3.26
|
CN¥3.55B 524.23M USD | CN¥5.52M 815.01K USD | CN¥12.08 1.78 USD | CN¥12.63 1.86 USD | CN¥3.55B 524.23M USD | 34.80 | CN¥0.35 0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.69 1.43 USD |
-2.91
|
CN¥3.55B 523.46M USD | CN¥8.80M 1.3M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.55B 523.46M USD | 138.42 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.49 5.38 USD |
-3.44
|
CN¥3.55B 523.11M USD | CN¥2.33M 344.03K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.55B 523.11M USD | 53.66 | CN¥0.68 0.1 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥3.54B 522.67M USD | CN¥4.13M 609.79K USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.03 0.52 USD |
-0.49
|
HK$4.08B 521.29M USD | HK$120.60K 15.42K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$4.08B 521.29M USD | 134.33 | HK$0.03 0.003 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.95 2.65 USD |
-0.66
|
CN¥3.53B 521.24M USD | CN¥2.24M 330.62K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.53B 521.24M USD | 10.19 | CN¥1.76 0.26 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥3.53B 520.55M USD | CN¥9.91M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.53B 520.55M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.08 3.55 USD |
-6.3
|
CN¥3.53B 520.15M USD | CN¥4.69M 691.75K USD | CN¥23.85 3.52 USD | CN¥25.50 3.76 USD | CN¥3.53B 520.15M USD | 38.83 | CN¥0.62 0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥3.52B 519.49M USD | CN¥5.03M 742.4K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.04 2.81 USD |
-1.65
|
CN¥3.52B 519.42M USD | CN¥6.93M 1.02M USD | CN¥18.83 2.78 USD | CN¥19.64 2.9 USD | CN¥3.52B 519.42M USD | 22.39 | CN¥0.85 0.13 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥3.52B 519.38M USD | CN¥9.81M 1.45M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.52B 519.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥3.52B 519.14M USD | CN¥12.36M 1.82M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.78 1.74 USD |
-1.17
|
CN¥3.52B 518.93M USD | CN¥3.05M 450.11K USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥3.52B 518.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥41.08 6.06 USD |
-2.51
|
CN¥3.52B 518.63M USD | CN¥1.93M 284.03K USD | CN¥40.91 6.04 USD | CN¥42.20 6.23 USD | CN¥3.52B 518.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.10 2.38 USD |
-3.59
|
CN¥3.51B 518.57M USD | CN¥1.79M 264.04K USD | CN¥16.06 2.37 USD | CN¥16.80 2.48 USD | CN¥3.51B 518.57M USD | 50.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.87 3.67 USD |
-4.27
|
CN¥3.51B 518.56M USD | CN¥783.66K 115.63K USD | CN¥24.69 3.64 USD | CN¥25.97 3.83 USD | CN¥3.51B 518.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥3.50B 516.31M USD | CN¥31.61M 4.66M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.50B 516.31M USD | 27.10 | CN¥0.20 0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.50 1.55 USD |
-10.32
|
CN¥3.50B 516.12M USD | CN¥13.62M 2.01M USD | CN¥10.10 1.49 USD | CN¥11.71 1.73 USD | CN¥3.50B 516.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.41 2.42 USD |
-0.3
|
CN¥3.50B 515.77M USD | CN¥2.93M 432.93K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥3.50B 515.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.57 0.67 USD |
-5.38
|
CN¥3.49B 515.07M USD | CN¥19.12M 2.82M USD | CN¥4.51 0.67 USD | CN¥4.90 0.72 USD | CN¥3.49B 515.07M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.10 3.56 USD |
-4.78
|
CN¥3.49B 514.34M USD | CN¥3.26M 481.52K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.49B 514.34M USD | 47.25 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
+0.16
|
CN¥3.48B 513.82M USD | CN¥4.16M 613.57K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.02 4.28 USD |
+1.82
|
CN¥3.48B 513.82M USD | CN¥2.40M 353.54K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.48B 513.82M USD | 39.21 | CN¥0.74 0.11 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.39 1.24 USD |
-3.56
|
CN¥3.48B 513.35M USD | CN¥7.30M 1.08M USD | CN¥8.29 1.22 USD | CN¥8.74 1.29 USD | CN¥3.48B 513.35M USD | 104.87 | CN¥0.08 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥3.48B 512.94M USD | CN¥6.24M 921.42K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.48B 512.94M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.24 1.95 USD |
-3.71
|
CN¥3.48B 512.92M USD | CN¥4.03M 593.97K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.48B 512.92M USD | 82.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥3.47B 511.88M USD | CN¥12.21M 1.8M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.19 2.24 USD |
-2.63
|
CN¥3.47B 511.49M USD | CN¥1.52M 223.7K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.47B 511.49M USD | 21.09 | CN¥0.72 0.11 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.48 2.58 USD |
-5.21
|
CN¥3.47B 511.36M USD | CN¥4.61M 679.66K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.47B 511.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.21 1.95 USD |
+3.85
|
CN¥3.46B 510.39M USD | CN¥28.92M 4.27M USD | CN¥12.85 1.9 USD | CN¥13.98 2.06 USD | CN¥3.46B 510.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥3.44B 507.97M USD | CN¥15.14M 2.23M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.44B 507.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥3.44B 507.76M USD | CN¥9.18M 1.35M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥3.44B 507.76M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.29 0.93 USD |
-4.11
|
CN¥3.44B 507.74M USD | CN¥7.38M 1.09M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥3.44B 507.72M USD | CN¥15.58M 2.3M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.87 3.37 USD |
+2.28
|
CN¥3.44B 507.37M USD | CN¥5.08M 749.02K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥3.43B 506.82M USD | CN¥6.94M 1.02M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥3.43B 506.82M USD | 60.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥12.09M 1.78M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥3.42B 504.09M USD | CN¥3.36M 496.12K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.42B 504.09M USD | 187.12 | CN¥0.08 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.84 0.71 USD |
-2.03
|
CN¥3.42B 503.95M USD | CN¥6.10M 900.71K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.42B 503.95M USD | 40.33 | CN¥0.12 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.60 2.15 USD |
-0.68
|
CN¥3.41B 503.46M USD | CN¥2.53M 373.55K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.41B 503.46M USD | 486.66 | CN¥0.03 0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.71 0.99 USD |
-3.87
|
CN¥3.41B 503.46M USD | CN¥11.15M 1.64M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥3.41B 503.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||