Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥3.74B 551.42M USD | CN¥13.53M 2M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.74B 551.42M USD | 34.22 | CN¥0.09 0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥3.74B 551.23M USD | CN¥47.78M 7.05M USD | CN¥6.01 0.89 USD | CN¥6.41 0.95 USD | CN¥3.74B 551.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.34
|
CN¥3.73B 550.74M USD | CN¥12.50M 1.84M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.35
|
CN¥3.73B 550.72M USD | CN¥13.34M 1.97M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.68 1.72 USD |
-2.59
|
CN¥3.73B 549.76M USD | CN¥3.81M 562.73K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 549.76M USD | 19.79 | CN¥0.59 0.09 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.63 1.86 USD |
-3.59
|
CN¥3.73B 549.67M USD | CN¥7.38M 1.09M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 549.67M USD | 97.15 | CN¥0.13 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.53 2.29 USD |
-1.65
|
CN¥3.72B 549.56M USD | CN¥1.67M 247.13K USD | CN¥15.39 2.27 USD | CN¥15.88 2.34 USD | CN¥3.72B 549.56M USD | 10.86 | CN¥1.43 0.21 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.89 5.44 USD |
-2.12
|
CN¥3.72B 548.66M USD | CN¥1.64M 242.33K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥3.71B 547.63M USD | CN¥5.64M 831.67K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.71B 547.63M USD | 22.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.29 2.99 USD |
-5.36
|
CN¥3.71B 547.6M USD | CN¥2.89M 426.94K USD | CN¥20.28 2.99 USD | CN¥21.79 3.22 USD | CN¥3.71B 547.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.91 1.76 USD |
-2.77
|
CN¥3.71B 547.46M USD | CN¥2.82M 416.71K USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥3.71B 547.46M USD | 148.87 | CN¥0.08 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥3.71B 547.25M USD | CN¥5.82M 859.22K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.71B 547.25M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥3.71B 547.04M USD | CN¥2.97M 437.86K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥3.71B 547.04M USD | 79.14 | CN¥0.21 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.32 1.97 USD |
-5.2
|
CN¥3.71B 546.72M USD | CN¥6.05M 892.35K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.71B 546.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.66 4.67 USD |
-2.43
|
CN¥3.70B 546.55M USD | CN¥6.42M 947.02K USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.70B 546.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.52 2.73 USD |
-5.37
|
CN¥3.70B 546.51M USD | CN¥2.46M 363.57K USD | CN¥18.48 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 546.51M USD | 22.58 | CN¥0.82 0.12 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.95 0.88 USD |
-2.77
|
CN¥3.70B 545.99M USD | CN¥11.15M 1.64M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.70B 545.99M USD | 66.11 | CN¥0.09 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.35 3.3 USD |
-2.53
|
CN¥3.70B 545.27M USD | CN¥2.80M 413.02K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.27M USD | 24.29 | CN¥0.92 0.14 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥3.69B 545.1M USD | CN¥9.23M 1.36M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.31 1.23 USD |
-4.38
|
CN¥3.69B 544.76M USD | CN¥11.35M 1.67M USD | CN¥8.27 1.22 USD | CN¥8.82 1.3 USD | CN¥3.69B 544.76M USD | 69.25 | CN¥0.12 0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.98 2.8 USD |
-0.78
|
CN¥3.69B 544.55M USD | CN¥2.72M 400.84K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.69B 544.55M USD | 135.57 | CN¥0.14 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥3.68B 543.47M USD | CN¥10.36M 1.53M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.68B 543.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.58 3.92 USD |
-4.63
|
CN¥3.67B 541.46M USD | CN¥4.84M 714.16K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.67B 541.46M USD | 59.06 | CN¥0.45 0.07 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.93 3.38 USD |
-5.8
|
CN¥3.67B 541.32M USD | CN¥2.01M 297.2K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.67B 541.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥3.67B 541.17M USD | CN¥14.67M 2.16M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥3.67B 540.98M USD | CN¥3.13M 461.67K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.67B 540.98M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥20.51M 3.03M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.52 4.5 USD |
+2.31
|
CN¥3.66B 540.38M USD | CN¥3.40M 501.65K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.66B 540.38M USD | 38.63 | CN¥0.79 0.12 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.22 1.66 USD |
-2.43
|
CN¥3.66B 539.72M USD | CN¥6.00M 884.58K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.66B 539.72M USD | 160.28 | CN¥0.07 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.53 0.96 USD |
-2.54
|
CN¥3.66B 539.61M USD | CN¥5.14M 758.31K USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥3.66B 539.61M USD | 20.40 | CN¥0.32 0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.80 2.92 USD |
-3.04
|
CN¥3.66B 539.35M USD | CN¥4.06M 599.21K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.00 1.48 USD |
-1.96
|
CN¥3.66B 539.33M USD | CN¥2.64M 389.04K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 539.33M USD | 16.94 | CN¥0.59 0.09 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.50 4.06 USD |
-1.08
|
CN¥3.64B 537.29M USD | CN¥2.25M 332.12K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.64B 537.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥5.28M 779.33K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.81 1.15 USD |
+0.39
|
CN¥3.63B 535.64M USD | CN¥8.99M 1.33M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.63B 535.64M USD | 23.66 | CN¥0.33 0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.46 2.58 USD |
-4.9
|
CN¥3.63B 535.35M USD | CN¥5.68M 837.4K USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥3.63B 535.22M USD | CN¥15.84M 2.34M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.83 2.04 USD |
+8.73
|
CN¥3.62B 534.34M USD | CN¥41.40M 6.11M USD | CN¥12.85 1.9 USD | CN¥14.25 2.1 USD | CN¥3.62B 534.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥3.62B 534.06M USD | CN¥22.55M 3.33M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.19 4.9 USD |
-4.43
|
CN¥3.62B 533.45M USD | CN¥4.06M 598.83K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.62B 533.45M USD | 474.14 | CN¥0.07 0.01 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.61B 532.34M USD | CN¥8.86M 1.31M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 532.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥3.60B 531.85M USD | CN¥71.66M 10.57M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.03 5.32 USD |
-2.78
|
CN¥3.60B 531.61M USD | CN¥2.19M 323.09K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.60B 531.61M USD | 189.63 | CN¥0.19 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.89 3.23 USD |
-2.97
|
CN¥3.60B 530.79M USD | CN¥4.82M 711.45K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.60B 530.79M USD | 218.90 | CN¥0.10 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥3.60B 530.68M USD | CN¥31.91M 4.71M USD | CN¥5.54 0.82 USD | CN¥5.88 0.87 USD | CN¥3.60B 530.68M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.45 2.87 USD |
+0.46
|
CN¥3.60B 530.61M USD | CN¥10.13M 1.49M USD | CN¥18.83 2.78 USD | CN¥19.89 2.93 USD | CN¥3.60B 530.61M USD | 22.88 | CN¥0.85 0.13 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.57 0.82 USD |
+5.7
|
CN¥3.60B 530.6M USD | CN¥39.40M 5.81M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.60B 530.6M USD | 27.85 | CN¥0.20 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.13 3.41 USD |
-4.54
|
CN¥3.59B 530.4M USD | CN¥2.15M 316.79K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 530.4M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.99 1.18 USD |
-3.39
|
CN¥3.59B 529.98M USD | CN¥5.84M 861.42K USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥3.59B 529.98M USD | 42.05 | CN¥0.19 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.70 0.84 USD |
-3.88
|
CN¥3.59B 529.79M USD | CN¥16.73M 2.47M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.65 1.72 USD |
-2.75
|
CN¥3.59B 529.38M USD | CN¥4.22M 623.19K USD | CN¥11.53 1.7 USD | CN¥12.18 1.8 USD | CN¥3.59B 529.38M USD | 20.43 | CN¥0.57 0.08 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥27.03M 3.99M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.51 0.52 USD |
-8.83
|
CN¥3.59B 529.2M USD | CN¥43.39M 6.4M USD | CN¥3.46 0.51 USD | CN¥3.86 0.57 USD | CN¥3.59B 529.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥3.58B 528.82M USD | CN¥9.63M 1.42M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.82M USD | 711.00 | CN¥0.01 0.001 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.57B 526.74M USD | CN¥6.62M 976.92K USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.74M USD | 19.95 | CN¥0.22 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥21.03M 3.1M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.70 1.43 USD |
-2.81
|
CN¥3.55B 524M USD | CN¥12.11M 1.79M USD | CN¥9.56 1.41 USD | CN¥10.23 1.51 USD | CN¥3.55B 524M USD | 138.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.05 0.52 USD |
0
|
HK$4.10B 523.88M USD | HK$226.60K 28.97K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.10B 523.88M USD | 135.00 | HK$0.03 0.003 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.11 1.34 USD |
-2.88
|
CN¥3.55B 523.66M USD | CN¥7.40M 1.09M USD | CN¥9.08 1.34 USD | CN¥9.41 1.39 USD | CN¥3.55B 523.66M USD | 20.24 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥3.55B 523.08M USD | CN¥5.90M 870.57K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.08M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.50 3.61 USD |
-3.2
|
CN¥3.54B 522.87M USD | CN¥4.52M 667.27K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.54B 522.87M USD | 48.03 | CN¥0.51 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.51 2.44 USD |
-2.83
|
CN¥3.54B 522.85M USD | CN¥2.90M 428.23K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.54B 522.85M USD | 35.89 | CN¥0.46 0.07 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥3.54B 522.85M USD | CN¥10.71M 1.58M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.54B 522.85M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥25.66M 3.79M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.04 2.37 USD |
-3.61
|
CN¥3.54B 522.16M USD | CN¥5.26M 775.37K USD | CN¥16.01 2.36 USD | CN¥16.81 2.48 USD | CN¥3.54B 522.16M USD | 66.83 | CN¥0.24 0.04 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥3.53B 520.69M USD | CN¥6.77M 998.81K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.53B 520.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥3.53B 520.32M USD | CN¥5.94M 875.84K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.53B 520.32M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥3.52B 519.62M USD | CN¥6.22M 917.82K USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.52B 519.62M USD | 85.16 | CN¥0.06 0.008 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥3.52B 519.14M USD | CN¥18.96M 2.8M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.30 5.21 USD |
+3.92
|
CN¥3.51B 518.19M USD | CN¥6.77M 998.69K USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.51B 518.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.98 3.54 USD |
-6.69
|
CN¥3.51B 517.99M USD | CN¥6.05M 892.07K USD | CN¥23.83 3.52 USD | CN¥25.50 3.76 USD | CN¥3.51B 517.99M USD | 38.67 | CN¥0.62 0.09 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.36 2.27 USD |
-1.54
|
CN¥3.51B 517.22M USD | CN¥2.50M 368.35K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 517.22M USD | 21.33 | CN¥0.72 0.11 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.45 1.25 USD |
-2.87
|
CN¥3.50B 517.02M USD | CN¥13.29M 1.96M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥3.50B 517.02M USD | 105.62 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.02 5.31 USD |
-4.68
|
CN¥3.50B 516.37M USD | CN¥3.40M 501.31K USD | CN¥35.88 5.29 USD | CN¥37.86 5.59 USD | CN¥3.50B 516.37M USD | 52.97 | CN¥0.68 0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.02 2.36 USD |
-4.07
|
CN¥3.50B 515.99M USD | CN¥2.82M 415.56K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.50B 515.99M USD | 50.06 | CN¥0.32 0.05 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.76 2.62 USD |
-1.72
|
CN¥3.50B 515.72M USD | CN¥3.16M 466.6K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.50B 515.72M USD | 10.09 | CN¥1.76 0.26 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.30 1.96 USD |
-3.27
|
CN¥3.49B 515.24M USD | CN¥5.60M 826.58K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.49B 515.24M USD | 83.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥3.48B 514.17M USD | CN¥13.73M 2.03M USD | CN¥4.82 0.71 USD | CN¥5.09 0.75 USD | CN¥3.48B 514.17M USD | 44.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.29 1.22 USD |
-2.01
|
CN¥3.48B 513.12M USD | CN¥16.96M 2.5M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.48B 513.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.59 5.99 USD |
-3.68
|
CN¥3.47B 512.45M USD | CN¥2.73M 402.85K USD | CN¥40.50 5.98 USD | CN¥42.20 6.23 USD | CN¥3.47B 512.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.90 1.76 USD |
-5.48
|
CN¥3.47B 512.18M USD | CN¥8.61M 1.27M USD | CN¥11.89 1.75 USD | CN¥12.63 1.86 USD | CN¥3.47B 512.18M USD | 34.00 | CN¥0.35 0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.29 2.4 USD |
-1.03
|
CN¥3.47B 511.99M USD | CN¥4.35M 641.34K USD | CN¥16.26 2.4 USD | CN¥16.75 2.47 USD | CN¥3.47B 511.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.50 2.58 USD |
-5.1
|
CN¥3.47B 511.95M USD | CN¥6.08M 896.97K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.47B 511.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.05 3.4 USD |
+3.09
|
CN¥3.47B 511.37M USD | CN¥6.89M 1.02M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.04 1.19 USD |
-4.63
|
CN¥3.46B 511.12M USD | CN¥15.68M 2.31M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.49 3.61 USD |
-5.74
|
CN¥3.46B 510.63M USD | CN¥1.25M 183.97K USD | CN¥24.36 3.59 USD | CN¥25.97 3.83 USD | CN¥3.46B 510.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.59 1.71 USD |
-2.77
|
CN¥3.46B 510.56M USD | CN¥4.55M 671.15K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥3.46B 510.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.00M 885.53K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.60 1.27 USD |
-2.72
|
CN¥3.44B 508.22M USD | CN¥6.03M 889.65K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.44B 508.22M USD | 286.66 | CN¥0.03 0.004 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.29 0.93 USD |
-4.12
|
CN¥3.44B 507.74M USD | CN¥10.66M 1.57M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥3.42B 505.14M USD | CN¥10.95M 1.61M USD | CN¥10.90 1.61 USD | CN¥11.59 1.71 USD | CN¥3.42B 505.14M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥3.42B 504.96M USD | CN¥16.88M 2.49M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.42B 504.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.55 0.52 USD |
-3.27
|
CN¥3.42B 504.87M USD | CN¥25.04M 3.69M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.42B 504.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥23.18M 3.42M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥3.42B 503.98M USD | CN¥14.43M 2.13M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥3.42B 503.98M USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.68 2.46 USD |
-4.41
|
CN¥3.41B 503.63M USD | CN¥9.72M 1.43M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.41B 503.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.10 0.6 USD |
-3.3
|
CN¥3.40B 502.22M USD | CN¥37.14M 5.48M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 502.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.91 2.2 USD |
-1.26
|
CN¥3.40B 502.07M USD | CN¥4.40M 649.8K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.40B 502.07M USD | 186.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.40B 501.41M USD | CN¥19.14M 2.82M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.40B 501.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.40B 501.25M USD | CN¥10.06M 1.48M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.25M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||