$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 18 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elec-Tech International Co., Ltd.  002005.SZ $2.39 0.33 USD
-0.83
$4.19B 582.35M USD $16.77M 2.33M USD $2.34 0.33 USD $2.42 0.34 USD $4.19B 582.35M USD 0 -$0.1 -0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.85 1.51 USD
+0.46
$4.17B 579.79M USD $4.19M 582.41K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.79M USD 20.09 $0.54 0.08 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.56 2.44 USD
-2.01
$4.17B 579.48M USD $22.94M 3.19M USD $17.22 2.39 USD $17.91 2.49 USD $4.17B 579.48M USD 0 -$0.2 -0.02 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $76.87M 10.69M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
+0.66
$4.16B 578.25M USD $14.94M 2.08M USD $4.57 0.64 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
ZJTL  003041.SZ $28.86 4.01 USD
+1.12
$4.16B 577.84M USD $1.43M 199.05K USD $28.41 3.95 USD $29.07 4.04 USD $4.16B 577.84M USD 16.12 $1.79 0.25 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.24 1.15 USD
-0.12
$4.15B 577.55M USD $18.65M 2.59M USD $8.19 1.14 USD $8.34 1.16 USD $4.15B 577.55M USD 82.39 $0.1 0.01 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
+1.29
$4.15B 576.99M USD $20.88M 2.9M USD $3.86 0.54 USD $3.98 0.55 USD $4.15B 576.99M USD 0 -$0.09 -0.01 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.09 2.38 USD
-0.7
$4.15B 576.54M USD $8.96M 1.25M USD $17.01 2.37 USD $17.52 2.44 USD $4.15B 576.54M USD 42.72 $0.4 0.06 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.5 1.32 USD
-1.25
$4.15B 576.47M USD $12.69M 1.76M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 576.47M USD 237.50 $0.04 0.005 USD
Anfu CE LINK Limited  300787.SZ $13.22 1.84 USD
-0.6
$4.14B 576.14M USD $3.67M 510.63K USD $13.11 1.82 USD $13.34 1.85 USD $4.14B 576.14M USD 47.21 $0.28 0.04 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.08 1.96 USD
-5.19
$4.14B 576.03M USD $22.44M 3.12M USD $13.85 1.93 USD $14.48 2.01 USD $4.14B 576.03M USD 0 -$0.15 -0.02 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.39 0.61 USD
+0.69
$4.14B 576.01M USD $14.27M 1.98M USD $4.34 0.6 USD $4.4 0.61 USD $4.14B 576.01M USD 15.13 $0.29 0.04 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.52 4.8 USD
-1.03
$4.14B 575.97M USD $2.08M 289.71K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.97M USD 41.09 $0.84 0.12 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.5 0.76 USD
+1.1
$4.14B 575.95M USD $10.35M 1.44M USD $5.42 0.75 USD $5.52 0.77 USD $4.14B 575.95M USD 68.75 $0.08 0.01 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.42 1.73 USD
+2.39
$4.14B 575.9M USD $19.61M 2.73M USD $12.04 1.67 USD $12.48 1.74 USD $4.14B 575.9M USD 15.52 $0.8 0.11 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $62.1 8.63 USD
-0.56
$4.13B 574.37M USD $705.2K 98.05K USD $60.7 8.44 USD $62.43 8.68 USD $4.13B 574.37M USD 46.69 $1.33 0.18 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.75 0.8 USD
+7.88
$4.12B 573.26M USD $36.73M 5.11M USD $5.52 0.77 USD $5.78 0.8 USD $4.12B 573.26M USD 0 -$0.13 -0.01 USD
Infund Holding Co., Ltd.  002141.SZ $3.99 0.55 USD
-3.39
$4.12B 573.06M USD $53.62M 7.45M USD $3.94 0.55 USD $4.12 0.57 USD $4.12B 573.06M USD 0 -$0.09 -0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.48 3.96 USD
-0.25
$4.12B 572.78M USD $1.12M 155.85K USD $28.12 3.91 USD $28.68 3.99 USD $4.12B 572.78M USD 28.48 $1 0.14 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.62 2.45 USD
+7.38
$4.12B 572.66M USD $24.49M 3.4M USD $16.06 2.23 USD $17.83 2.48 USD $4.12B 572.66M USD 0 -$0.02 -0.002 USD
Winner Technology Co., Inc.  300609.SZ $34.28 4.77 USD
-2
$4.12B 572.51M USD $5.89M 818.66K USD $34.11 4.74 USD $34.98 4.86 USD $4.12B 572.51M USD 0 -$0.05 -0.006 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.04 0.7 USD
+0.2
$4.12B 572.37M USD $8.54M 1.19M USD $5.01 0.7 USD $5.06 0.7 USD $4.12B 572.37M USD 0 -$0.54 -0.07 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.7 6.35 USD
-0.2
$4.11B 571.89M USD $677.7K 94.23K USD $45.09 6.27 USD $46.27 6.43 USD $4.11B 571.89M USD 40.80 $1.12 0.16 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.25 2.82 USD
-0.64
$4.11B 571.69M USD $2.39M 331.87K USD $20.08 2.79 USD $20.66 2.87 USD $4.11B 571.69M USD 0 -$2.12 -0.2 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.41 6.31 USD
+3.44
$4.11B 571.39M USD $2.23M 309.51K USD $43 5.98 USD $46.21 6.43 USD $4.11B 571.39M USD 239.00 $0.19 0.03 USD
NAN VENTILATOR  300004.SZ $8.56 1.19 USD
-1.38
$4.11B 571.29M USD $19.28M 2.68M USD $8.52 1.18 USD $8.78 1.22 USD $4.11B 571.29M USD 50.35 $0.17 0.02 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.51 4.52 USD
-2.37
$4.11B 570.95M USD $2.96M 411.82K USD $32.23 4.48 USD $33.47 4.65 USD $4.11B 570.95M USD 72.24 $0.45 0.06 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.06 2.93 USD
-0.09
$4.1B 570.65M USD $935.28K 130.04K USD $20.91 2.91 USD $21.14 2.94 USD $4.1B 570.65M USD 81.00 $0.26 0.04 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.04 3.62 USD
-1.14
$4.1B 570.61M USD $1.54M 213.94K USD $25.94 3.61 USD $26.49 3.68 USD $4.1B 570.61M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.58 0.91 USD
+0.46
$4.1B 570.42M USD $4.46M 619.56K USD $6.53 0.91 USD $6.59 0.92 USD $4.1B 570.42M USD 73.11 $0.09 0.01 USD
SILVER AGE SCI & TECH  300221.SZ $8.55 1.19 USD
-0.12
$4.1B 570.08M USD $12.11M 1.68M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.08M USD 61.07 $0.14 0.02 USD
Wiscom System Co., Ltd.  002090.SZ $10.23 1.42 USD
-0.58
$4.1B 569.79M USD $12.94M 1.8M USD $10.18 1.42 USD $10.48 1.46 USD $4.1B 569.79M USD 60.17 $0.17 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.91 5.13 USD
+0.33
$4.1B 569.73M USD $2.65M 368.43K USD $36.08 5.02 USD $37.14 5.16 USD $4.1B 569.73M USD 160.47 $0.23 0.03 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.99 2.92 USD
-0.94
$4.1B 569.51M USD $3.64M 506.71K USD $20.8 2.89 USD $21.3 2.96 USD $4.1B 569.51M USD 22.81 $0.92 0.13 USD
Omnijoi Media Corporation  300528.SZ $10.98 1.53 USD
-1.43
$4.09B 568.86M USD $16.48M 2.29M USD $10.88 1.51 USD $11.16 1.55 USD $4.09B 568.86M USD 0 -$0.35 -0.04 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.78 1.08 USD
-0.64
$4.09B 568.72M USD $21.97M 3.05M USD $7.71 1.07 USD $7.82 1.09 USD $4.09B 568.72M USD 155.59 $0.05 0.006 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.59 0.5 USD
+0.84
$4.08B 567.25M USD $54.04M 7.51M USD $3.55 0.49 USD $3.66 0.51 USD $4.08B 567.25M USD 0 -$0.08 -0.01 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $16.98 2.36 USD
+3.03
$4.08B 566.63M USD $7.82M 1.09M USD $16.23 2.26 USD $17.19 2.39 USD $4.08B 566.63M USD 0 -$0.14 -0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.33 1.85 USD
-2.06
$4.07B 565.64M USD $10.93M 1.52M USD $13.25 1.84 USD $13.78 1.92 USD $4.07B 565.64M USD 83.31 $0.16 0.02 USD
YONGLI  300230.SZ $5 0.7 USD
+0.6
$4.07B 565.36M USD $17.22M 2.39M USD $4.96 0.69 USD $5.01 0.7 USD $4.07B 565.36M USD 18.51 $0.27 0.04 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.47 1.73 USD
-6.31
$4.07B 565.27M USD $35.87M 4.99M USD $12.3 1.71 USD $12.95 1.8 USD $4.07B 565.27M USD 415.66 $0.03 0.004 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
+1.18
$4.06B 564.27M USD $11.13M 1.55M USD $5.08 0.71 USD $5.16 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $36.23M 5.04M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.51 2.3 USD
+0.06
$4.05B 563.41M USD $6.2M 861.88K USD $16.25 2.26 USD $16.53 2.3 USD $4.05B 563.41M USD 0 -$0.42 -0.05 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.22 1.28 USD
+0.11
$4.05B 562.88M USD $5.69M 791.16K USD $9.19 1.28 USD $9.28 1.29 USD $4.05B 562.88M USD 18.07 $0.51 0.07 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.4 0.61 USD
+2.8
$4.05B 562.66M USD $35.42M 4.93M USD $4.27 0.59 USD $4.55 0.63 USD $4.05B 562.66M USD 0 -$0.15 -0.02 USD
SINOVATIO  002912.SZ $23.68 3.29 USD
+0.38
$4.04B 562.21M USD $1.83M 254.77K USD $23.43 3.26 USD $23.79 3.31 USD $4.04B 562.21M USD 69.64 $0.34 0.05 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.54 3.83 USD
-0.83
$4.04B 561.72M USD $2.55M 354.16K USD $27.37 3.81 USD $27.98 3.89 USD $4.04B 561.72M USD 52.96 $0.52 0.07 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.19 1.69 USD
+1.58
$4.04B 561.41M USD $14.54M 2.02M USD $11.83 1.64 USD $12.3 1.71 USD $4.04B 561.41M USD 0 -$0.21 -0.02 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.49M 624.92K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.45 3.54 USD
-4.46
$4.04B 561.17M USD $9.08M 1.26M USD $24.8 3.45 USD $26.31 3.66 USD $4.04B 561.17M USD 94.25 $0.27 0.04 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.04 1.4 USD
+4.69
$4.03B 560.83M USD $35.08M 4.88M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 560.83M USD 62.75 $0.16 0.02 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $2.59M 359.73K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.2 1 USD
+1.99
$4.02B 559.61M USD $26.76M 3.72M USD $7.02 0.98 USD $7.27 1.01 USD $4.02B 559.61M USD 240.00 $0.03 0.004 USD
Bosun Co., Ltd.  002282.SZ $7.63 1.06 USD
0
$4.02B 558.92M USD $3.32M 462.2K USD $7.57 1.05 USD $7.67 1.07 USD $4.02B 558.92M USD 21.19 $0.36 0.05 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $23.31M 3.24M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
+2.04
$4.36B 558.11M USD $786.95K 100.62K USD $0.4899 0.06 USD $0.5 0.06 USD $4.36B 558.11M USD 0 -$3.33 -0.4 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.68 0.93 USD
-0.15
$4.01B 557.15M USD $10.31M 1.43M USD $6.6 0.92 USD $6.72 0.93 USD $4.01B 557.15M USD 0 -$0.26 -0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.84 0.53 USD
+0.26
$4.01B 557.05M USD $10.96M 1.52M USD $3.81 0.53 USD $3.85 0.54 USD $4.01B 557.05M USD 128.00 $0.03 0.004 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.22 3.37 USD
-1.18
$4B 556.83M USD $2.96M 412.26K USD $24.07 3.35 USD $24.62 3.42 USD $4B 556.83M USD 35.61 $0.68 0.09 USD
RILAND  300154.SZ $8.9 1.24 USD
+0.11
$4B 556.32M USD $2.65M 367.98K USD $8.8 1.22 USD $8.95 1.24 USD $4B 556.32M USD 24.72 $0.36 0.05 USD
HUAREN PHARM  300110.SZ $3.38 0.47 USD
+0.59
$4B 555.6M USD $16.49M 2.29M USD $3.34 0.46 USD $3.41 0.47 USD $4B 555.6M USD 0 -$1.19 -0.1 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $243.6K 31.15K USD $1.86 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.68 1.9 USD
+0.51
$3.99B 554.86M USD $2.44M 338.86K USD $13.56 1.89 USD $13.7 1.9 USD $3.99B 554.86M USD 30.40 $0.45 0.06 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.14 4.33 USD
-1.8
$3.99B 554.11M USD $1.86M 258.76K USD $30.97 4.31 USD $31.77 4.42 USD $3.99B 554.11M USD 0 -$0.04 -0.005 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.95 1.8 USD
+0.54
$3.98B 553.99M USD $5.44M 757.02K USD $12.74 1.77 USD $12.97 1.8 USD $3.98B 553.99M USD 71.94 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $2.72M 378.1K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.28 0.87 USD
+2.95
$3.98B 553.02M USD $43.83M 6.09M USD $6.09 0.85 USD $6.66 0.93 USD $3.98B 553.02M USD 0 -$0.18 -0.02 USD
REFOND OPTOELECTRONICS  300241.SZ $5.79 0.81 USD
+0.35
$3.97B 552.6M USD $10.2M 1.42M USD $5.71 0.79 USD $5.8 0.81 USD $3.97B 552.6M USD 72.37 $0.08 0.01 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.78 2.61 USD
+5.88
$3.97B 551.86M USD $18.97M 2.64M USD $17.01 2.37 USD $18.9 2.63 USD $3.97B 551.86M USD 0 -$0.22 -0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.15 1.27 USD
-3.88
$3.97B 551.64M USD $36.4M 5.06M USD $9.1 1.27 USD $9.68 1.35 USD $3.97B 551.64M USD 0 -$0.01 -0.001 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.45 0.34 USD
+2.52
$3.96B 550.93M USD $38.82M 5.4M USD $2.38 0.33 USD $2.46 0.34 USD $3.96B 550.93M USD 11.66 $0.21 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.09 0.71 USD
+1.39
$3.96B 550.37M USD $19.22M 2.67M USD $5.01 0.7 USD $5.11 0.71 USD $3.96B 550.37M USD 127.25 $0.04 0.005 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
+0.74
$3.96B 550.1M USD $11.65M 1.62M USD $5.39 0.75 USD $5.47 0.76 USD $3.96B 550.1M USD 32.11 $0.17 0.02 USD
Hootech Inc.  301026.SZ $24.99 3.47 USD
-1.23
$3.96B 549.95M USD $2.52M 350.44K USD $24.91 3.46 USD $25.4 3.53 USD $3.96B 549.95M USD 33.32 $0.75 0.1 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.92 0.68 USD
+0.41
$3.95B 549.91M USD $11.1M 1.54M USD $4.85 0.67 USD $4.94 0.69 USD $3.95B 549.91M USD 82.00 $0.06 0.008 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.88 2.21 USD
-1.49
$3.95B 549.42M USD $5.52M 767.5K USD $15.69 2.18 USD $16.19 2.25 USD $3.95B 549.42M USD 26.91 $0.59 0.08 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.93 0.27 USD
+1.05
$3.95B 549.27M USD $13.68M 1.9M USD $1.91 0.27 USD $1.94 0.27 USD $3.95B 549.27M USD 0 -$3.04 -0.4 USD
HUAWU  300095.SZ $9.4 1.31 USD
-1.57
$3.95B 549.06M USD $27.09M 3.77M USD $9.18 1.28 USD $9.53 1.33 USD $3.95B 549.06M USD 0 -$0.74 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.47 2.01 USD
-0.41
$3.95B 548.66M USD $3.36M 467.27K USD $14.39 2 USD $14.62 2.03 USD $3.95B 548.66M USD 111.30 $0.13 0.02 USD
ZHONGYUAN  300018.SZ $8.13 1.13 USD
-1.33
$3.95B 548.63M USD $23.34M 3.24M USD $8.07 1.12 USD $8.35 1.16 USD $3.95B 548.63M USD 42.78 $0.19 0.03 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.06 0.98 USD
+1
$3.95B 548.57M USD $7.47M 1.04M USD $6.98 0.97 USD $7.07 0.98 USD $3.95B 548.57M USD 21.39 $0.33 0.05 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.46 1.18 USD
-0.35
$3.94B 548.47M USD $15.44M 2.15M USD $8.38 1.17 USD $8.48 1.18 USD $3.94B 548.47M USD 13.01 $0.65 0.09 USD
Shengtak New Material Co., Ltd  300881.SZ $35.85 4.98 USD
+2.37
$3.94B 548.32M USD $7.03M 976.9K USD $34.36 4.78 USD $36.45 5.07 USD $3.94B 548.32M USD 17.40 $2.06 0.29 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.32 2.96 USD
-1.66
$3.94B 548.1M USD $3.95M 549.57K USD $21.17 2.94 USD $21.7 3.02 USD $3.94B 548.1M USD 17.33 $1.23 0.17 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.3 1.43 USD
-0.77
$3.94B 547.58M USD $58.98M 8.2M USD $9.86 1.37 USD $10.78 1.5 USD $3.94B 547.58M USD 171.66 $0.06 0.008 USD
JINGQUANHUA  002885.SZ $14.47 2.01 USD
-1.03
$3.93B 547.07M USD $10.34M 1.44M USD $14.36 2 USD $14.77 2.05 USD $3.93B 547.07M USD 85.11 $0.17 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.81 0.95 USD
+1.34
$3.93B 546.56M USD $11.26M 1.57M USD $6.67 0.93 USD $6.84 0.95 USD $3.93B 546.56M USD 45.39 $0.15 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $9.5M 1.32M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.09 2.38 USD
+1.61
$3.92B 545.49M USD $7.25M 1.01M USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 545.49M USD 56.96 $0.3 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.01 1.67 USD
-1.4
$3.92B 544.96M USD $3.84M 533.97K USD $11.98 1.67 USD $12.22 1.7 USD $3.92B 544.96M USD 48.03 $0.25 0.03 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.82 0.95 USD
+1.79
$3.92B 544.7M USD $25.4M 3.53M USD $6.67 0.93 USD $7.1 0.99 USD $3.92B 544.7M USD 52.46 $0.13 0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.68 1.48 USD
+2.1
$3.91B 543.69M USD $23.77M 3.31M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.69M USD 89.00 $0.12 0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.22 1.14 USD
-2.03
$3.9B 542.84M USD $30.92M 4.3M USD $8.18 1.14 USD $8.43 1.17 USD $3.9B 542.84M USD 117.42 $0.07 0.009 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.09 5.85 USD
-0.68
$3.9B 542.43M USD $852.1K 118.48K USD $41.68 5.8 USD $42.6 5.92 USD $3.9B 542.43M USD 191.31 $0.22 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.26 2.68 USD
+1.96
$3.9B 541.98M USD $18.58M 2.58M USD $18.83 2.62 USD $19.8 2.75 USD $3.9B 541.98M USD 0 -$4.64 -0.6 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.88 0.68 USD
-0.61
$3.89B 540.98M USD $11.96M 1.66M USD $4.84 0.67 USD $4.93 0.69 USD $3.89B 540.98M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.16 1 USD
-0.69
$3.88B 539.92M USD $9.61M 1.34M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.92M USD 55.07 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.78 4.28 USD
-1.03
$3.88B 539.45M USD $9.07M 1.26M USD $29.9 4.16 USD $31.09 4.32 USD $3.88B 539.45M USD 0 -$0.07 -0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui