$3.53T
Capitalizzazione totale
$127.56B
Volume totale
BTC 62.57%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 18 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.11 2.38 USD
-0.58
$4.15B 577.22M USD $7.52M 1.05M USD $17.01 2.37 USD $17.52 2.44 USD $4.15B 577.22M USD 42.77 $0.4 0.06 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.09 1.96 USD
-5.12
$4.15B 576.44M USD $18.41M 2.56M USD $13.85 1.93 USD $14.48 2.01 USD $4.15B 576.44M USD 0 -$0.15 -0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.22 1.14 USD
-0.36
$4.14B 576.15M USD $13.69M 1.9M USD $8.19 1.14 USD $8.34 1.16 USD $4.14B 576.15M USD 82.20 $0.1 0.01 USD
Infund Holding Co., Ltd.  002141.SZ $4.01 0.56 USD
-2.91
$4.14B 575.93M USD $34.22M 4.76M USD $4 0.56 USD $4.12 0.57 USD $4.14B 575.93M USD 0 -$0.09 -0.01 USD
LUMMY PHARM  300006.SZ $3.92 0.55 USD
+1.03
$4.14B 575.52M USD $17.53M 2.44M USD $3.86 0.54 USD $3.98 0.55 USD $4.14B 575.52M USD 0 -$0.09 -0.01 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.47 4.79 USD
-1.18
$4.14B 575.14M USD $1.57M 217.74K USD $34.44 4.79 USD $34.99 4.87 USD $4.14B 575.14M USD 41.03 $0.84 0.12 USD
ZJTL  003041.SZ $28.65 3.98 USD
+0.39
$4.13B 573.64M USD $1.05M 145.58K USD $28.41 3.95 USD $29.07 4.04 USD $4.13B 573.64M USD 16.00 $1.79 0.25 USD
Sanlux Co.,Ltd  002224.SZ $4.57 0.64 USD
-0.22
$4.12B 573.23M USD $8.92M 1.24M USD $4.57 0.64 USD $4.61 0.64 USD $4.12B 573.23M USD 76.16 $0.06 0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.13 3.63 USD
-0.8
$4.12B 572.59M USD $956.23K 132.96K USD $25.95 3.61 USD $26.49 3.68 USD $4.12B 572.59M USD 0 -$0.01 -0.001 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.34 2.41 USD
-3.24
$4.12B 572.22M USD $15.53M 2.16M USD $17.22 2.39 USD $17.77 2.47 USD $4.12B 572.22M USD 0 -$0.2 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.43 1.31 USD
-1.98
$4.12B 572.22M USD $10.06M 1.4M USD $9.38 1.3 USD $9.56 1.33 USD $4.12B 572.22M USD 235.75 $0.04 0.005 USD
Winner Technology Co., Inc.  300609.SZ $34.25 4.76 USD
-2.09
$4.11B 572.01M USD $4.52M 628.2K USD $34.2 4.76 USD $34.98 4.86 USD $4.11B 572.01M USD 0 -$0.05 -0.006 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.57 4.53 USD
-2.19
$4.11B 572.01M USD $1.95M 271.64K USD $32.4 4.51 USD $33.47 4.65 USD $4.11B 572.01M USD 72.37 $0.45 0.06 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.46 0.76 USD
+0.37
$4.11B 571.76M USD $6.46M 898.16K USD $5.42 0.75 USD $5.5 0.76 USD $4.11B 571.76M USD 68.25 $0.08 0.01 USD
Anfu CE LINK Limited  300787.SZ $13.11 1.82 USD
-1.43
$4.11B 571.34M USD $2.6M 362K USD $13.11 1.82 USD $13.34 1.85 USD $4.11B 571.34M USD 46.82 $0.28 0.04 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.03 0.7 USD
0
$4.11B 571.23M USD $4.85M 674.49K USD $5.01 0.7 USD $5.06 0.7 USD $4.11B 571.23M USD 0 -$0.54 -0.07 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.35 0.6 USD
-0.23
$4.1B 570.77M USD $8.49M 1.18M USD $4.34 0.6 USD $4.4 0.61 USD $4.1B 570.77M USD 15.00 $0.29 0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.57 8.56 USD
-1.41
$4.1B 569.47M USD $588.2K 81.79K USD $60.7 8.44 USD $62.34 8.67 USD $4.1B 569.47M USD 46.29 $1.33 0.18 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.15 2.8 USD
-1.13
$4.09B 568.87M USD $1.47M 204.46K USD $20.13 2.8 USD $20.66 2.87 USD $4.09B 568.87M USD 0 -$2.12 -0.2 USD
Wiscom System Co., Ltd.  002090.SZ $10.21 1.42 USD
-0.78
$4.09B 568.67M USD $6.26M 870.15K USD $10.18 1.42 USD $10.32 1.43 USD $4.09B 568.67M USD 60.05 $0.17 0.02 USD
NAN VENTILATOR  300004.SZ $8.52 1.18 USD
-1.84
$4.09B 568.62M USD $14.8M 2.06M USD $8.52 1.18 USD $8.78 1.22 USD $4.09B 568.62M USD 50.11 $0.17 0.02 USD
Omnijoi Media Corporation  300528.SZ $10.97 1.53 USD
-1.53
$4.09B 568.34M USD $12.96M 1.8M USD $10.88 1.51 USD $11.16 1.55 USD $4.09B 568.34M USD 0 -$0.35 -0.04 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.24 3.93 USD
-1.09
$4.08B 567.96M USD $521.85K 72.56K USD $28.24 3.93 USD $28.68 3.99 USD $4.08B 567.96M USD 28.23 $1 0.14 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.55 0.91 USD
0
$4.08B 567.82M USD $2.76M 383.9K USD $6.53 0.91 USD $6.59 0.92 USD $4.08B 567.82M USD 72.77 $0.09 0.01 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.92 2.91 USD
-1.28
$4.08B 567.61M USD $2.11M 293.23K USD $20.87 2.9 USD $21.3 2.96 USD $4.08B 567.61M USD 22.73 $0.92 0.13 USD
SILVER AGE SCI & TECH  300221.SZ $8.51 1.18 USD
-0.58
$4.08B 567.42M USD $8.31M 1.16M USD $8.5 1.18 USD $8.68 1.21 USD $4.08B 567.42M USD 60.78 $0.14 0.02 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $20.94 2.91 USD
-0.66
$4.08B 567.4M USD $734.48K 102.12K USD $20.91 2.91 USD $21.14 2.94 USD $4.08B 567.4M USD 80.53 $0.26 0.04 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.51 1.74 USD
-6.01
$4.08B 567.09M USD $29.71M 4.13M USD $12.3 1.71 USD $12.95 1.8 USD $4.08B 567.09M USD 417.00 $0.03 0.004 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.22 1.7 USD
+0.74
$4.08B 566.63M USD $7.28M 1.01M USD $12.04 1.67 USD $12.28 1.71 USD $4.08B 566.63M USD 15.27 $0.8 0.11 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.67 5.1 USD
-0.33
$4.07B 566.02M USD $2M 278.69K USD $36.08 5.02 USD $37.06 5.15 USD $4.07B 566.02M USD 159.43 $0.23 0.03 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.22 6.29 USD
-1.24
$4.07B 565.88M USD $486.5K 67.64K USD $45.09 6.27 USD $46.27 6.43 USD $4.07B 565.88M USD 40.37 $1.12 0.16 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.67 0.79 USD
+6.38
$4.07B 565.29M USD $29.8M 4.14M USD $5.52 0.77 USD $5.76 0.8 USD $4.07B 565.29M USD 0 -$0.13 -0.01 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.15 1.41 USD
+0.4
$4.07B 565.25M USD $3.16M 439.04K USD $10.02 1.39 USD $10.21 1.42 USD $4.07B 565.25M USD 0 -$0.29 -0.04 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.73 1.07 USD
-1.28
$4.06B 565.07M USD $16.78M 2.33M USD $7.71 1.07 USD $7.82 1.09 USD $4.06B 565.07M USD 154.59 $0.05 0.006 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.57 0.5 USD
+0.28
$4.06B 564.09M USD $43.62M 6.06M USD $3.55 0.49 USD $3.66 0.51 USD $4.06B 564.09M USD 0 -$0.08 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $28.3M 3.93M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.27 1.85 USD
-2.5
$4.05B 563.09M USD $9.07M 1.26M USD $13.25 1.84 USD $13.78 1.92 USD $4.05B 563.09M USD 82.93 $0.16 0.02 USD
YONGLI  300230.SZ $4.97 0.69 USD
0
$4.04B 561.97M USD $9.66M 1.34M USD $4.96 0.69 USD $5 0.7 USD $4.04B 561.97M USD 18.40 $0.27 0.04 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.06 1.4 USD
+4.9
$4.04B 561.95M USD $30.56M 4.25M USD $9.53 1.33 USD $10.47 1.46 USD $4.04B 561.95M USD 62.87 $0.16 0.02 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.2 1.28 USD
-0.11
$4.04B 561.66M USD $3.81M 529.06K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 561.66M USD 18.03 $0.51 0.07 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.12 0.71 USD
+0.59
$4.03B 560.98M USD $7.67M 1.07M USD $5.08 0.71 USD $5.16 0.72 USD $4.03B 560.98M USD 56.88 $0.09 0.01 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.66 3.71 USD
+7.63
$4.03B 560.25M USD $16.1M 2.24M USD $24.16 3.36 USD $28.07 3.9 USD $4.03B 560.25M USD 148.11 $0.18 0.03 USD
SINOVATIO  002912.SZ $23.57 3.28 USD
-0.08
$4.02B 559.6M USD $1.35M 187.56K USD $23.43 3.26 USD $23.79 3.31 USD $4.02B 559.6M USD 69.32 $0.34 0.05 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.35 1.3 USD
+2.41
$4.02B 559.19M USD $20.38M 2.83M USD $8.98 1.25 USD $9.55 1.33 USD $4.02B 559.19M USD 233.75 $0.04 0.005 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.41 3.81 USD
-1.3
$4.02B 559.07M USD $1.68M 234.16K USD $27.37 3.81 USD $27.98 3.89 USD $4.02B 559.07M USD 52.71 $0.52 0.07 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $16.74 2.33 USD
+1.58
$4.02B 558.62M USD $6.3M 875.75K USD $16.23 2.26 USD $17.19 2.39 USD $4.02B 558.62M USD 0 -$0.14 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.37B 558.23M USD $176.3K 22.54K USD $1.86 0.24 USD $1.88 0.24 USD $4.37B 558.23M USD 26.85 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.5 1.46 USD
+1.16
$4.01B 558.21M USD $48.28M 6.71M USD $9.86 1.37 USD $10.78 1.5 USD $4.01B 558.21M USD 175.00 $0.06 0.008 USD
EMERGING EQUIPMENT  002933.SZ $34.13 4.75 USD
-0.73
$4.01B 556.89M USD $1.79M 249.36K USD $33.95 4.72 USD $34.48 4.79 USD $4.01B 556.89M USD 113.76 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.31 2.27 USD
-1.15
$4B 556.58M USD $4.57M 635.73K USD $16.25 2.26 USD $16.5 2.29 USD $4B 556.58M USD 0 -$0.42 -0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.08 1.68 USD
+0.67
$4B 556.35M USD $9.97M 1.39M USD $11.83 1.64 USD $12.3 1.71 USD $4B 556.35M USD 0 -$0.21 -0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.15 0.99 USD
+1.27
$4B 555.72M USD $17.44M 2.42M USD $7.02 0.98 USD $7.22 1 USD $4B 555.72M USD 238.33 $0.03 0.004 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.18 3.5 USD
-5.48
$3.99B 555.21M USD $7.92M 1.1M USD $24.8 3.45 USD $26.31 3.66 USD $3.99B 555.21M USD 93.25 $0.27 0.04 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.3 0.88 USD
+3.28
$3.99B 554.78M USD $38.53M 5.36M USD $6.09 0.85 USD $6.66 0.93 USD $3.99B 554.78M USD 0 -$0.18 -0.02 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.13 3.36 USD
-1.55
$3.99B 554.77M USD $2.04M 284.17K USD $24.07 3.35 USD $24.62 3.42 USD $3.99B 554.77M USD 35.48 $0.68 0.09 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.65 0.92 USD
-0.6
$3.99B 554.65M USD $7.34M 1.02M USD $6.6 0.92 USD $6.72 0.93 USD $3.99B 554.65M USD 0 -$0.26 -0.03 USD
Bosun Co., Ltd.  002282.SZ $7.57 1.05 USD
-0.79
$3.99B 554.53M USD $2.14M 298.08K USD $7.57 1.05 USD $7.67 1.07 USD $3.99B 554.53M USD 21.02 $0.36 0.05 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.71 0.93 USD
-1.9
$3.99B 554.43M USD $18.96M 2.64M USD $6.68 0.93 USD $6.86 0.95 USD $3.99B 554.43M USD 41.93 $0.16 0.02 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.82 0.53 USD
-0.26
$3.99B 554.15M USD $6.94M 964.49K USD $3.81 0.53 USD $3.85 0.54 USD $3.99B 554.15M USD 127.33 $0.03 0.004 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.65 1.9 USD
+0.29
$3.98B 553.64M USD $1.64M 228.39K USD $13.56 1.89 USD $13.7 1.9 USD $3.98B 553.64M USD 30.33 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.36 0.47 USD
0
$3.97B 552.31M USD $13.05M 1.81M USD $3.34 0.46 USD $3.41 0.47 USD $3.97B 552.31M USD 0 -$1.19 -0.1 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.16 1.27 USD
-3.78
$3.97B 552.24M USD $28.28M 3.93M USD $9.1 1.27 USD $9.68 1.35 USD $3.97B 552.24M USD 0 -$0.01 -0.001 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.03 4.31 USD
-2.14
$3.97B 552.15M USD $1.38M 191.71K USD $30.97 4.31 USD $31.77 4.42 USD $3.97B 552.15M USD 0 -$0.04 -0.005 USD
RILAND  300154.SZ $8.81 1.22 USD
-0.9
$3.96B 550.69M USD $1.63M 227.27K USD $8.8 1.22 USD $8.95 1.24 USD $3.96B 550.69M USD 24.47 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.03 2.51 USD
-1.26
$3.96B 550.26M USD $1.87M 260.37K USD $18.02 2.51 USD $18.31 2.55 USD $3.96B 550.26M USD 18.78 $0.96 0.13 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.37 2.97 USD
-1.43
$3.95B 549.39M USD $2.49M 346.89K USD $21.31 2.96 USD $21.7 3.02 USD $3.95B 549.39M USD 17.37 $1.23 0.17 USD
Hootech Inc.  301026.SZ $24.96 3.47 USD
-1.34
$3.95B 549.29M USD $1.85M 257.87K USD $24.91 3.46 USD $25.4 3.53 USD $3.95B 549.29M USD 33.28 $0.75 0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
+1.2
$3.95B 549.28M USD $11.48M 1.6M USD $5.01 0.7 USD $5.11 0.71 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Shengtak New Material Co., Ltd  300881.SZ $35.86 4.99 USD
+2.4
$3.94B 548.47M USD $5.4M 751.23K USD $34.36 4.78 USD $36.45 5.07 USD $3.94B 548.47M USD 17.40 $2.06 0.29 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.45 2.01 USD
-0.55
$3.94B 547.9M USD $2.55M 354.6K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.9M USD 111.15 $0.13 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.28 0.6 USD
0
$3.94B 547.32M USD $13.14M 1.83M USD $4.27 0.59 USD $4.34 0.6 USD $3.94B 547.32M USD 0 -$0.15 -0.02 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.43 0.76 USD
+0.18
$3.93B 547.08M USD $6.15M 854.6K USD $5.39 0.75 USD $5.45 0.76 USD $3.93B 547.08M USD 31.94 $0.17 0.02 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.4899 0.06 USD
0
$4.28B 546.95M USD $635.75K 81.29K USD $0.4899 0.06 USD $0.5 0.06 USD $4.28B 546.95M USD 0 -$3.33 -0.4 USD
REFOND OPTOELECTRONICS  300241.SZ $5.73 0.8 USD
-0.69
$3.93B 546.87M USD $5.87M 815.69K USD $5.71 0.79 USD $5.79 0.81 USD $3.93B 546.87M USD 71.62 $0.08 0.01 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.92 0.27 USD
+0.52
$3.93B 546.42M USD $5.68M 789.53K USD $1.91 0.27 USD $1.93 0.27 USD $3.93B 546.42M USD 0 -$3.04 -0.4 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.77 1.78 USD
-0.85
$3.93B 546.29M USD $3.03M 421.07K USD $12.74 1.77 USD $12.92 1.8 USD $3.93B 546.29M USD 70.94 $0.18 0.03 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.03 0.98 USD
+0.57
$3.93B 546.24M USD $5.34M 742.12K USD $6.98 0.97 USD $7.07 0.98 USD $3.93B 546.24M USD 21.30 $0.33 0.05 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.77 2.19 USD
-2.17
$3.92B 545.61M USD $3.83M 532.79K USD $15.77 2.19 USD $16.19 2.25 USD $3.92B 545.61M USD 26.72 $0.59 0.08 USD
ZHONGYUAN  300018.SZ $8.08 1.12 USD
-1.94
$3.92B 545.26M USD $17.95M 2.5M USD $8.08 1.12 USD $8.35 1.16 USD $3.92B 545.26M USD 42.52 $0.19 0.03 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.41 1.17 USD
-0.94
$3.92B 545.23M USD $11.28M 1.57M USD $8.38 1.17 USD $8.48 1.18 USD $3.92B 545.23M USD 12.93 $0.65 0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.31 6.02 USD
-1.34
$3.92B 544.96M USD $508.84K 70.75K USD $43 5.98 USD $44 6.12 USD $3.92B 544.96M USD 227.94 $0.19 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.01 1.67 USD
-1.4
$3.92B 544.96M USD $2.41M 334.67K USD $12 1.67 USD $12.22 1.7 USD $3.92B 544.96M USD 48.03 $0.25 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.07 2.37 USD
+1.49
$3.92B 544.85M USD $5.88M 817.41K USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 544.85M USD 56.89 $0.3 0.04 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
+1
$3.92B 544.74M USD $7.3M 1.02M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 544.74M USD 0 -$1.04 -0.1 USD
JINGQUANHUA  002885.SZ $14.38 2 USD
-1.64
$3.91B 543.66M USD $7.56M 1.05M USD $14.36 2 USD $14.77 2.05 USD $3.91B 543.66M USD 84.58 $0.17 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.77 0.94 USD
+0.74
$3.91B 543.35M USD $8.89M 1.24M USD $6.67 0.93 USD $6.84 0.95 USD $3.91B 543.35M USD 45.13 $0.15 0.02 USD
HUAWU  300095.SZ $9.3 1.29 USD
-2.62
$3.91B 543.22M USD $20.94M 2.91M USD $9.18 1.28 USD $9.48 1.32 USD $3.91B 543.22M USD 0 -$0.74 -0.1 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.86 0.68 USD
-0.82
$3.91B 543.21M USD $6.55M 910.71K USD $4.85 0.67 USD $4.92 0.68 USD $3.91B 543.21M USD 81.00 $0.06 0.008 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.8 0.95 USD
+1.49
$3.91B 543.11M USD $21.27M 2.96M USD $6.67 0.93 USD $7.1 0.99 USD $3.91B 543.11M USD 52.30 $0.13 0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.22 1.14 USD
-2.03
$3.9B 542.84M USD $24.94M 3.47M USD $8.18 1.14 USD $8.43 1.17 USD $3.9B 542.84M USD 117.42 $0.07 0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.65 1.48 USD
+1.82
$3.9B 542.16M USD $19.6M 2.73M USD $10.46 1.45 USD $10.95 1.52 USD $3.9B 542.16M USD 88.75 $0.12 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.41 0.34 USD
+0.83
$3.9B 541.94M USD $20.76M 2.89M USD $2.38 0.33 USD $2.45 0.34 USD $3.9B 541.94M USD 11.47 $0.21 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.22 2.67 USD
+1.75
$3.89B 540.85M USD $15.26M 2.12M USD $18.83 2.62 USD $19.8 2.75 USD $3.89B 540.85M USD 0 -$4.64 -0.6 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.84 5.82 USD
-1.27
$3.88B 539.21M USD $523.5K 72.79K USD $41.68 5.8 USD $42.6 5.92 USD $3.88B 539.21M USD 190.18 $0.22 0.03 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.5 0.9 USD
+1.56
$3.87B 538.64M USD $15.33M 2.13M USD $6.37 0.89 USD $6.6 0.92 USD $3.87B 538.64M USD 28.26 $0.23 0.03 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.14 0.99 USD
-0.97
$3.87B 538.41M USD $7.35M 1.02M USD $7.13 0.99 USD $7.3 1.02 USD $3.87B 538.41M USD 54.92 $0.13 0.02 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.63 1.62 USD
+0.17
$3.86B 536.66M USD $2.35M 326.21K USD $11.58 1.61 USD $11.71 1.63 USD $3.86B 536.66M USD 55.38 $0.21 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.84 0.67 USD
-1.43
$3.86B 536.55M USD $7.49M 1.04M USD $4.84 0.67 USD $4.93 0.69 USD $3.86B 536.55M USD 0 -$0.14 -0.01 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.6 4.25 USD
-1.61
$3.86B 536.3M USD $7.15M 994.1K USD $29.9 4.16 USD $30.99 4.31 USD $3.86B 536.3M USD 0 -$0.07 -0.009 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.59 1.33 USD
-1.03
$3.85B 535.13M USD $2.5M 347.34K USD $9.58 1.33 USD $9.76 1.36 USD $3.85B 535.13M USD 191.80 $0.05 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui