Pagina di risultati 18 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.83
|
$4.19B 582.35M USD | $16.77M 2.33M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.85 1.51 USD |
+0.46
|
$4.17B 579.79M USD | $4.19M 582.41K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.79M USD | 20.09 | $0.54 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.56 2.44 USD |
-2.01
|
$4.17B 579.48M USD | $22.94M 3.19M USD | $17.22 2.39 USD | $17.91 2.49 USD | $4.17B 579.48M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $76.87M 10.69M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $14.94M 2.08M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| ZJTL 003041.SZ | $28.86 4.01 USD |
+1.12
|
$4.16B 577.84M USD | $1.43M 199.05K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.16B 577.84M USD | 16.12 | $1.79 0.25 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.24 1.15 USD |
-0.12
|
$4.15B 577.55M USD | $18.65M 2.59M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.15B 577.55M USD | 82.39 | $0.1 0.01 USD | |
| LUMMY PHARM 300006.SZ | $3.93 0.55 USD |
+1.29
|
$4.15B 576.99M USD | $20.88M 2.9M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.15B 576.99M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.09 2.38 USD |
-0.7
|
$4.15B 576.54M USD | $8.96M 1.25M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.15B 576.54M USD | 42.72 | $0.4 0.06 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.5 1.32 USD |
-1.25
|
$4.15B 576.47M USD | $12.69M 1.76M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.15B 576.47M USD | 237.50 | $0.04 0.005 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.22 1.84 USD |
-0.6
|
$4.14B 576.14M USD | $3.67M 510.63K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.14B 576.14M USD | 47.21 | $0.28 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.08 1.96 USD |
-5.19
|
$4.14B 576.03M USD | $22.44M 3.12M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.14B 576.03M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.39 0.61 USD |
+0.69
|
$4.14B 576.01M USD | $14.27M 1.98M USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.14B 576.01M USD | 15.13 | $0.29 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.52 4.8 USD |
-1.03
|
$4.14B 575.97M USD | $2.08M 289.71K USD | $34.36 4.78 USD | $34.99 4.87 USD | $4.14B 575.97M USD | 41.09 | $0.84 0.12 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.5 0.76 USD |
+1.1
|
$4.14B 575.95M USD | $10.35M 1.44M USD | $5.42 0.75 USD | $5.52 0.77 USD | $4.14B 575.95M USD | 68.75 | $0.08 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.42 1.73 USD |
+2.39
|
$4.14B 575.9M USD | $19.61M 2.73M USD | $12.04 1.67 USD | $12.48 1.74 USD | $4.14B 575.9M USD | 15.52 | $0.8 0.11 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.1 8.63 USD |
-0.56
|
$4.13B 574.37M USD | $705.2K 98.05K USD | $60.7 8.44 USD | $62.43 8.68 USD | $4.13B 574.37M USD | 46.69 | $1.33 0.18 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.75 0.8 USD |
+7.88
|
$4.12B 573.26M USD | $36.73M 5.11M USD | $5.52 0.77 USD | $5.78 0.8 USD | $4.12B 573.26M USD | 0 | -$0.13 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.99 0.55 USD |
-3.39
|
$4.12B 573.06M USD | $53.62M 7.45M USD | $3.94 0.55 USD | $4.12 0.57 USD | $4.12B 573.06M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.48 3.96 USD |
-0.25
|
$4.12B 572.78M USD | $1.12M 155.85K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.12B 572.78M USD | 28.48 | $1 0.14 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.62 2.45 USD |
+7.38
|
$4.12B 572.66M USD | $24.49M 3.4M USD | $16.06 2.23 USD | $17.83 2.48 USD | $4.12B 572.66M USD | 0 | -$0.02 -0.002 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.28 4.77 USD |
-2
|
$4.12B 572.51M USD | $5.89M 818.66K USD | $34.11 4.74 USD | $34.98 4.86 USD | $4.12B 572.51M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.04 0.7 USD |
+0.2
|
$4.12B 572.37M USD | $8.54M 1.19M USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.12B 572.37M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.7 6.35 USD |
-0.2
|
$4.11B 571.89M USD | $677.7K 94.23K USD | $45.09 6.27 USD | $46.27 6.43 USD | $4.11B 571.89M USD | 40.80 | $1.12 0.16 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.25 2.82 USD |
-0.64
|
$4.11B 571.69M USD | $2.39M 331.87K USD | $20.08 2.79 USD | $20.66 2.87 USD | $4.11B 571.69M USD | 0 | -$2.12 -0.2 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.41 6.31 USD |
+3.44
|
$4.11B 571.39M USD | $2.23M 309.51K USD | $43 5.98 USD | $46.21 6.43 USD | $4.11B 571.39M USD | 239.00 | $0.19 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.56 1.19 USD |
-1.38
|
$4.11B 571.29M USD | $19.28M 2.68M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.11B 571.29M USD | 50.35 | $0.17 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.51 4.52 USD |
-2.37
|
$4.11B 570.95M USD | $2.96M 411.82K USD | $32.23 4.48 USD | $33.47 4.65 USD | $4.11B 570.95M USD | 72.24 | $0.45 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.06 2.93 USD |
-0.09
|
$4.1B 570.65M USD | $935.28K 130.04K USD | $20.91 2.91 USD | $21.14 2.94 USD | $4.1B 570.65M USD | 81.00 | $0.26 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.04 3.62 USD |
-1.14
|
$4.1B 570.61M USD | $1.54M 213.94K USD | $25.94 3.61 USD | $26.49 3.68 USD | $4.1B 570.61M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.58 0.91 USD |
+0.46
|
$4.1B 570.42M USD | $4.46M 619.56K USD | $6.53 0.91 USD | $6.59 0.92 USD | $4.1B 570.42M USD | 73.11 | $0.09 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.55 1.19 USD |
-0.12
|
$4.1B 570.08M USD | $12.11M 1.68M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.1B 570.08M USD | 61.07 | $0.14 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.23 1.42 USD |
-0.58
|
$4.1B 569.79M USD | $12.94M 1.8M USD | $10.18 1.42 USD | $10.48 1.46 USD | $4.1B 569.79M USD | 60.17 | $0.17 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.91 5.13 USD |
+0.33
|
$4.1B 569.73M USD | $2.65M 368.43K USD | $36.08 5.02 USD | $37.14 5.16 USD | $4.1B 569.73M USD | 160.47 | $0.23 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.99 2.92 USD |
-0.94
|
$4.1B 569.51M USD | $3.64M 506.71K USD | $20.8 2.89 USD | $21.3 2.96 USD | $4.1B 569.51M USD | 22.81 | $0.92 0.13 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.98 1.53 USD |
-1.43
|
$4.09B 568.86M USD | $16.48M 2.29M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.09B 568.86M USD | 0 | -$0.35 -0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
-0.64
|
$4.09B 568.72M USD | $21.97M 3.05M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
+0.84
|
$4.08B 567.25M USD | $54.04M 7.51M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.98 2.36 USD |
+3.03
|
$4.08B 566.63M USD | $7.82M 1.09M USD | $16.23 2.26 USD | $17.19 2.39 USD | $4.08B 566.63M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.33 1.85 USD |
-2.06
|
$4.07B 565.64M USD | $10.93M 1.52M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.07B 565.64M USD | 83.31 | $0.16 0.02 USD | |
| YONGLI 300230.SZ | $5 0.7 USD |
+0.6
|
$4.07B 565.36M USD | $17.22M 2.39M USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 565.36M USD | 18.51 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.47 1.73 USD |
-6.31
|
$4.07B 565.27M USD | $35.87M 4.99M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.07B 565.27M USD | 415.66 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
+1.18
|
$4.06B 564.27M USD | $11.13M 1.55M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $36.23M 5.04M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.51 2.3 USD |
+0.06
|
$4.05B 563.41M USD | $6.2M 861.88K USD | $16.25 2.26 USD | $16.53 2.3 USD | $4.05B 563.41M USD | 0 | -$0.42 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.22 1.28 USD |
+0.11
|
$4.05B 562.88M USD | $5.69M 791.16K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.05B 562.88M USD | 18.07 | $0.51 0.07 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.4 0.61 USD |
+2.8
|
$4.05B 562.66M USD | $35.42M 4.93M USD | $4.27 0.59 USD | $4.55 0.63 USD | $4.05B 562.66M USD | 0 | -$0.15 -0.02 USD | |
| SINOVATIO 002912.SZ | $23.68 3.29 USD |
+0.38
|
$4.04B 562.21M USD | $1.83M 254.77K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.04B 562.21M USD | 69.64 | $0.34 0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.54 3.83 USD |
-0.83
|
$4.04B 561.72M USD | $2.55M 354.16K USD | $27.37 3.81 USD | $27.98 3.89 USD | $4.04B 561.72M USD | 52.96 | $0.52 0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.19 1.69 USD |
+1.58
|
$4.04B 561.41M USD | $14.54M 2.02M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.04B 561.41M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
-0.3
|
$4.04B 561.35M USD | $4.49M 624.92K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.45 3.54 USD |
-4.46
|
$4.04B 561.17M USD | $9.08M 1.26M USD | $24.8 3.45 USD | $26.31 3.66 USD | $4.04B 561.17M USD | 94.25 | $0.27 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.04 1.4 USD |
+4.69
|
$4.03B 560.83M USD | $35.08M 4.88M USD | $9.53 1.33 USD | $10.47 1.46 USD | $4.03B 560.83M USD | 62.75 | $0.16 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.33 4.77 USD |
-0.15
|
$4.03B 560.15M USD | $2.59M 359.73K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.03B 560.15M USD | 114.43 | $0.3 0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.2 1 USD |
+1.99
|
$4.02B 559.61M USD | $26.76M 3.72M USD | $7.02 0.98 USD | $7.27 1.01 USD | $4.02B 559.61M USD | 240.00 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
0
|
$4.02B 558.92M USD | $3.32M 462.2K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.76 0.94 USD |
-1.17
|
$4.02B 558.56M USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.02B 558.56M USD | 42.25 | $0.16 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
+2.04
|
$4.36B 558.11M USD | $786.95K 100.62K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.36B 558.11M USD | 0 | -$3.33 -0.4 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.68 0.93 USD |
-0.15
|
$4.01B 557.15M USD | $10.31M 1.43M USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.01B 557.15M USD | 0 | -$0.26 -0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
+0.26
|
$4.01B 557.05M USD | $10.96M 1.52M USD | $3.81 0.53 USD | $3.85 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.22 3.37 USD |
-1.18
|
$4B 556.83M USD | $2.96M 412.26K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4B 556.83M USD | 35.61 | $0.68 0.09 USD | |
| RILAND 300154.SZ | $8.9 1.24 USD |
+0.11
|
$4B 556.32M USD | $2.65M 367.98K USD | $8.8 1.22 USD | $8.95 1.24 USD | $4B 556.32M USD | 24.72 | $0.36 0.05 USD | |
| HUAREN PHARM 300110.SZ | $3.38 0.47 USD |
+0.59
|
$4B 555.6M USD | $16.49M 2.29M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4B 555.6M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.34B 555.26M USD | $243.6K 31.15K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.34B 555.26M USD | 26.71 | $0.07 0.008 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.68 1.9 USD |
+0.51
|
$3.99B 554.86M USD | $2.44M 338.86K USD | $13.56 1.89 USD | $13.7 1.9 USD | $3.99B 554.86M USD | 30.40 | $0.45 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.14 4.33 USD |
-1.8
|
$3.99B 554.11M USD | $1.86M 258.76K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.99B 554.11M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.95 1.8 USD |
+0.54
|
$3.98B 553.99M USD | $5.44M 757.02K USD | $12.74 1.77 USD | $12.97 1.8 USD | $3.98B 553.99M USD | 71.94 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.6
|
$3.98B 553.92M USD | $2.72M 378.1K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.98B 553.92M USD | 18.90 | $0.96 0.13 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.28 0.87 USD |
+2.95
|
$3.98B 553.02M USD | $43.83M 6.09M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.98B 553.02M USD | 0 | -$0.18 -0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.79 0.81 USD |
+0.35
|
$3.97B 552.6M USD | $10.2M 1.42M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.97B 552.6M USD | 72.37 | $0.08 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.78 2.61 USD |
+5.88
|
$3.97B 551.86M USD | $18.97M 2.64M USD | $17.01 2.37 USD | $18.9 2.63 USD | $3.97B 551.86M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-3.88
|
$3.97B 551.64M USD | $36.4M 5.06M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+2.52
|
$3.96B 550.93M USD | $38.82M 5.4M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.96B 550.93M USD | 11.66 | $0.21 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
+1.39
|
$3.96B 550.37M USD | $19.22M 2.67M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
+0.74
|
$3.96B 550.1M USD | $11.65M 1.62M USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Hootech Inc. 301026.SZ | $24.99 3.47 USD |
-1.23
|
$3.96B 549.95M USD | $2.52M 350.44K USD | $24.91 3.46 USD | $25.4 3.53 USD | $3.96B 549.95M USD | 33.32 | $0.75 0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
+0.41
|
$3.95B 549.91M USD | $11.1M 1.54M USD | $4.85 0.67 USD | $4.94 0.69 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.88 2.21 USD |
-1.49
|
$3.95B 549.42M USD | $5.52M 767.5K USD | $15.69 2.18 USD | $16.19 2.25 USD | $3.95B 549.42M USD | 26.91 | $0.59 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
+1.05
|
$3.95B 549.27M USD | $13.68M 1.9M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.95B 549.27M USD | 0 | -$3.04 -0.4 USD | |
| HUAWU 300095.SZ | $9.4 1.31 USD |
-1.57
|
$3.95B 549.06M USD | $27.09M 3.77M USD | $9.18 1.28 USD | $9.53 1.33 USD | $3.95B 549.06M USD | 0 | -$0.74 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.47 2.01 USD |
-0.41
|
$3.95B 548.66M USD | $3.36M 467.27K USD | $14.39 2 USD | $14.62 2.03 USD | $3.95B 548.66M USD | 111.30 | $0.13 0.02 USD | |
| ZHONGYUAN 300018.SZ | $8.13 1.13 USD |
-1.33
|
$3.95B 548.63M USD | $23.34M 3.24M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.95B 548.63M USD | 42.78 | $0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.06 0.98 USD |
+1
|
$3.95B 548.57M USD | $7.47M 1.04M USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.95B 548.57M USD | 21.39 | $0.33 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.46 1.18 USD |
-0.35
|
$3.94B 548.47M USD | $15.44M 2.15M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.94B 548.47M USD | 13.01 | $0.65 0.09 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.85 4.98 USD |
+2.37
|
$3.94B 548.32M USD | $7.03M 976.9K USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.94B 548.32M USD | 17.40 | $2.06 0.29 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.32 2.96 USD |
-1.66
|
$3.94B 548.1M USD | $3.95M 549.57K USD | $21.17 2.94 USD | $21.7 3.02 USD | $3.94B 548.1M USD | 17.33 | $1.23 0.17 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.3 1.43 USD |
-0.77
|
$3.94B 547.58M USD | $58.98M 8.2M USD | $9.86 1.37 USD | $10.78 1.5 USD | $3.94B 547.58M USD | 171.66 | $0.06 0.008 USD | |
| JINGQUANHUA 002885.SZ | $14.47 2.01 USD |
-1.03
|
$3.93B 547.07M USD | $10.34M 1.44M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 547.07M USD | 85.11 | $0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.81 0.95 USD |
+1.34
|
$3.93B 546.56M USD | $11.26M 1.57M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.93B 546.56M USD | 45.39 | $0.15 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.07 0.84 USD |
+1.17
|
$3.92B 545.64M USD | $9.5M 1.32M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 545.64M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.09 2.38 USD |
+1.61
|
$3.92B 545.49M USD | $7.25M 1.01M USD | $16.7 2.32 USD | $17.61 2.45 USD | $3.92B 545.49M USD | 56.96 | $0.3 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.01 1.67 USD |
-1.4
|
$3.92B 544.96M USD | $3.84M 533.97K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.92B 544.96M USD | 48.03 | $0.25 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
+1.79
|
$3.92B 544.7M USD | $25.4M 3.53M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.68 1.48 USD |
+2.1
|
$3.91B 543.69M USD | $23.77M 3.31M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.91B 543.69M USD | 89.00 | $0.12 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.22 1.14 USD |
-2.03
|
$3.9B 542.84M USD | $30.92M 4.3M USD | $8.18 1.14 USD | $8.43 1.17 USD | $3.9B 542.84M USD | 117.42 | $0.07 0.009 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.09 5.85 USD |
-0.68
|
$3.9B 542.43M USD | $852.1K 118.48K USD | $41.68 5.8 USD | $42.6 5.92 USD | $3.9B 542.43M USD | 191.31 | $0.22 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.26 2.68 USD |
+1.96
|
$3.9B 541.98M USD | $18.58M 2.58M USD | $18.83 2.62 USD | $19.8 2.75 USD | $3.9B 541.98M USD | 0 | -$4.64 -0.6 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.88 0.68 USD |
-0.61
|
$3.89B 540.98M USD | $11.96M 1.66M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.89B 540.98M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.16 1 USD |
-0.69
|
$3.88B 539.92M USD | $9.61M 1.34M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.92M USD | 55.07 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.78 4.28 USD |
-1.03
|
$3.88B 539.45M USD | $9.07M 1.26M USD | $29.9 4.16 USD | $31.09 4.32 USD | $3.88B 539.45M USD | 0 | -$0.07 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||