Pagina di risultati 18 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.11 2.38 USD |
-0.58
|
$4.15B 577.22M USD | $7.52M 1.05M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.15B 577.22M USD | 42.77 | $0.4 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.09 1.96 USD |
-5.12
|
$4.15B 576.44M USD | $18.41M 2.56M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.15B 576.44M USD | 0 | -$0.15 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.22 1.14 USD |
-0.36
|
$4.14B 576.15M USD | $13.69M 1.9M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.14B 576.15M USD | 82.20 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.01 0.56 USD |
-2.91
|
$4.14B 575.93M USD | $34.22M 4.76M USD | $4 0.56 USD | $4.12 0.57 USD | $4.14B 575.93M USD | 0 | -$0.09 -0.01 USD | |
| LUMMY PHARM 300006.SZ | $3.92 0.55 USD |
+1.03
|
$4.14B 575.52M USD | $17.53M 2.44M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.14B 575.52M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.47 4.79 USD |
-1.18
|
$4.14B 575.14M USD | $1.57M 217.74K USD | $34.44 4.79 USD | $34.99 4.87 USD | $4.14B 575.14M USD | 41.03 | $0.84 0.12 USD | |
| ZJTL 003041.SZ | $28.65 3.98 USD |
+0.39
|
$4.13B 573.64M USD | $1.05M 145.58K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.13B 573.64M USD | 16.00 | $1.79 0.25 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.57 0.64 USD |
-0.22
|
$4.12B 573.23M USD | $8.92M 1.24M USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.12B 573.23M USD | 76.16 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.13 3.63 USD |
-0.8
|
$4.12B 572.59M USD | $956.23K 132.96K USD | $25.95 3.61 USD | $26.49 3.68 USD | $4.12B 572.59M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.34 2.41 USD |
-3.24
|
$4.12B 572.22M USD | $15.53M 2.16M USD | $17.22 2.39 USD | $17.77 2.47 USD | $4.12B 572.22M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.43 1.31 USD |
-1.98
|
$4.12B 572.22M USD | $10.06M 1.4M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.12B 572.22M USD | 235.75 | $0.04 0.005 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.25 4.76 USD |
-2.09
|
$4.11B 572.01M USD | $4.52M 628.2K USD | $34.2 4.76 USD | $34.98 4.86 USD | $4.11B 572.01M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.57 4.53 USD |
-2.19
|
$4.11B 572.01M USD | $1.95M 271.64K USD | $32.4 4.51 USD | $33.47 4.65 USD | $4.11B 572.01M USD | 72.37 | $0.45 0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.46 0.76 USD |
+0.37
|
$4.11B 571.76M USD | $6.46M 898.16K USD | $5.42 0.75 USD | $5.5 0.76 USD | $4.11B 571.76M USD | 68.25 | $0.08 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.11 1.82 USD |
-1.43
|
$4.11B 571.34M USD | $2.6M 362K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.11B 571.34M USD | 46.82 | $0.28 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
0
|
$4.11B 571.23M USD | $4.85M 674.49K USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.35 0.6 USD |
-0.23
|
$4.1B 570.77M USD | $8.49M 1.18M USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.1B 570.77M USD | 15.00 | $0.29 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.57 8.56 USD |
-1.41
|
$4.1B 569.47M USD | $588.2K 81.79K USD | $60.7 8.44 USD | $62.34 8.67 USD | $4.1B 569.47M USD | 46.29 | $1.33 0.18 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.15 2.8 USD |
-1.13
|
$4.09B 568.87M USD | $1.47M 204.46K USD | $20.13 2.8 USD | $20.66 2.87 USD | $4.09B 568.87M USD | 0 | -$2.12 -0.2 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.21 1.42 USD |
-0.78
|
$4.09B 568.67M USD | $6.26M 870.15K USD | $10.18 1.42 USD | $10.32 1.43 USD | $4.09B 568.67M USD | 60.05 | $0.17 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.52 1.18 USD |
-1.84
|
$4.09B 568.62M USD | $14.8M 2.06M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.09B 568.62M USD | 50.11 | $0.17 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.97 1.53 USD |
-1.53
|
$4.09B 568.34M USD | $12.96M 1.8M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.09B 568.34M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.24 3.93 USD |
-1.09
|
$4.08B 567.96M USD | $521.85K 72.56K USD | $28.24 3.93 USD | $28.68 3.99 USD | $4.08B 567.96M USD | 28.23 | $1 0.14 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
0
|
$4.08B 567.82M USD | $2.76M 383.9K USD | $6.53 0.91 USD | $6.59 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.92 2.91 USD |
-1.28
|
$4.08B 567.61M USD | $2.11M 293.23K USD | $20.87 2.9 USD | $21.3 2.96 USD | $4.08B 567.61M USD | 22.73 | $0.92 0.13 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.51 1.18 USD |
-0.58
|
$4.08B 567.42M USD | $8.31M 1.16M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.08B 567.42M USD | 60.78 | $0.14 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.94 2.91 USD |
-0.66
|
$4.08B 567.4M USD | $734.48K 102.12K USD | $20.91 2.91 USD | $21.14 2.94 USD | $4.08B 567.4M USD | 80.53 | $0.26 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.51 1.74 USD |
-6.01
|
$4.08B 567.09M USD | $29.71M 4.13M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.08B 567.09M USD | 417.00 | $0.03 0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.22 1.7 USD |
+0.74
|
$4.08B 566.63M USD | $7.28M 1.01M USD | $12.04 1.67 USD | $12.28 1.71 USD | $4.08B 566.63M USD | 15.27 | $0.8 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.67 5.1 USD |
-0.33
|
$4.07B 566.02M USD | $2M 278.69K USD | $36.08 5.02 USD | $37.06 5.15 USD | $4.07B 566.02M USD | 159.43 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.22 6.29 USD |
-1.24
|
$4.07B 565.88M USD | $486.5K 67.64K USD | $45.09 6.27 USD | $46.27 6.43 USD | $4.07B 565.88M USD | 40.37 | $1.12 0.16 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.67 0.79 USD |
+6.38
|
$4.07B 565.29M USD | $29.8M 4.14M USD | $5.52 0.77 USD | $5.76 0.8 USD | $4.07B 565.29M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.15 1.41 USD |
+0.4
|
$4.07B 565.25M USD | $3.16M 439.04K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.07B 565.25M USD | 0 | -$0.29 -0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.73 1.07 USD |
-1.28
|
$4.06B 565.07M USD | $16.78M 2.33M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.06B 565.07M USD | 154.59 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.57 0.5 USD |
+0.28
|
$4.06B 564.09M USD | $43.62M 6.06M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.06B 564.09M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $28.3M 3.93M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.27 1.85 USD |
-2.5
|
$4.05B 563.09M USD | $9.07M 1.26M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.05B 563.09M USD | 82.93 | $0.16 0.02 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $9.66M 1.34M USD | $4.96 0.69 USD | $5 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.06 1.4 USD |
+4.9
|
$4.04B 561.95M USD | $30.56M 4.25M USD | $9.53 1.33 USD | $10.47 1.46 USD | $4.04B 561.95M USD | 62.87 | $0.16 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.2 1.28 USD |
-0.11
|
$4.04B 561.66M USD | $3.81M 529.06K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.04B 561.66M USD | 18.03 | $0.51 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.12 0.71 USD |
+0.59
|
$4.03B 560.98M USD | $7.67M 1.07M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.03B 560.98M USD | 56.88 | $0.09 0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.66 3.71 USD |
+7.63
|
$4.03B 560.25M USD | $16.1M 2.24M USD | $24.16 3.36 USD | $28.07 3.9 USD | $4.03B 560.25M USD | 148.11 | $0.18 0.03 USD | |
| SINOVATIO 002912.SZ | $23.57 3.28 USD |
-0.08
|
$4.02B 559.6M USD | $1.35M 187.56K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.02B 559.6M USD | 69.32 | $0.34 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.35 1.3 USD |
+2.41
|
$4.02B 559.19M USD | $20.38M 2.83M USD | $8.98 1.25 USD | $9.55 1.33 USD | $4.02B 559.19M USD | 233.75 | $0.04 0.005 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.41 3.81 USD |
-1.3
|
$4.02B 559.07M USD | $1.68M 234.16K USD | $27.37 3.81 USD | $27.98 3.89 USD | $4.02B 559.07M USD | 52.71 | $0.52 0.07 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.74 2.33 USD |
+1.58
|
$4.02B 558.62M USD | $6.3M 875.75K USD | $16.23 2.26 USD | $17.19 2.39 USD | $4.02B 558.62M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.37B 558.23M USD | $176.3K 22.54K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.37B 558.23M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.5 1.46 USD |
+1.16
|
$4.01B 558.21M USD | $48.28M 6.71M USD | $9.86 1.37 USD | $10.78 1.5 USD | $4.01B 558.21M USD | 175.00 | $0.06 0.008 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.13 4.75 USD |
-0.73
|
$4.01B 556.89M USD | $1.79M 249.36K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.01B 556.89M USD | 113.76 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.31 2.27 USD |
-1.15
|
$4B 556.58M USD | $4.57M 635.73K USD | $16.25 2.26 USD | $16.5 2.29 USD | $4B 556.58M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.08 1.68 USD |
+0.67
|
$4B 556.35M USD | $9.97M 1.39M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4B 556.35M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.15 0.99 USD |
+1.27
|
$4B 555.72M USD | $17.44M 2.42M USD | $7.02 0.98 USD | $7.22 1 USD | $4B 555.72M USD | 238.33 | $0.03 0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.18 3.5 USD |
-5.48
|
$3.99B 555.21M USD | $7.92M 1.1M USD | $24.8 3.45 USD | $26.31 3.66 USD | $3.99B 555.21M USD | 93.25 | $0.27 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.3 0.88 USD |
+3.28
|
$3.99B 554.78M USD | $38.53M 5.36M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.99B 554.78M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.13 3.36 USD |
-1.55
|
$3.99B 554.77M USD | $2.04M 284.17K USD | $24.07 3.35 USD | $24.62 3.42 USD | $3.99B 554.77M USD | 35.48 | $0.68 0.09 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.65 0.92 USD |
-0.6
|
$3.99B 554.65M USD | $7.34M 1.02M USD | $6.6 0.92 USD | $6.72 0.93 USD | $3.99B 554.65M USD | 0 | -$0.26 -0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.57 1.05 USD |
-0.79
|
$3.99B 554.53M USD | $2.14M 298.08K USD | $7.57 1.05 USD | $7.67 1.07 USD | $3.99B 554.53M USD | 21.02 | $0.36 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.71 0.93 USD |
-1.9
|
$3.99B 554.43M USD | $18.96M 2.64M USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.99B 554.43M USD | 41.93 | $0.16 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.82 0.53 USD |
-0.26
|
$3.99B 554.15M USD | $6.94M 964.49K USD | $3.81 0.53 USD | $3.85 0.54 USD | $3.99B 554.15M USD | 127.33 | $0.03 0.004 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.65 1.9 USD |
+0.29
|
$3.98B 553.64M USD | $1.64M 228.39K USD | $13.56 1.89 USD | $13.7 1.9 USD | $3.98B 553.64M USD | 30.33 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.36 0.47 USD |
0
|
$3.97B 552.31M USD | $13.05M 1.81M USD | $3.34 0.46 USD | $3.41 0.47 USD | $3.97B 552.31M USD | 0 | -$1.19 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.78
|
$3.97B 552.24M USD | $28.28M 3.93M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.03 4.31 USD |
-2.14
|
$3.97B 552.15M USD | $1.38M 191.71K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.97B 552.15M USD | 0 | -$0.04 -0.005 USD | |
| RILAND 300154.SZ | $8.81 1.22 USD |
-0.9
|
$3.96B 550.69M USD | $1.63M 227.27K USD | $8.8 1.22 USD | $8.95 1.24 USD | $3.96B 550.69M USD | 24.47 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.03 2.51 USD |
-1.26
|
$3.96B 550.26M USD | $1.87M 260.37K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.96B 550.26M USD | 18.78 | $0.96 0.13 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.37 2.97 USD |
-1.43
|
$3.95B 549.39M USD | $2.49M 346.89K USD | $21.31 2.96 USD | $21.7 3.02 USD | $3.95B 549.39M USD | 17.37 | $1.23 0.17 USD | |
| Hootech Inc. 301026.SZ | $24.96 3.47 USD |
-1.34
|
$3.95B 549.29M USD | $1.85M 257.87K USD | $24.91 3.46 USD | $25.4 3.53 USD | $3.95B 549.29M USD | 33.28 | $0.75 0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
+1.2
|
$3.95B 549.28M USD | $11.48M 1.6M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.86 4.99 USD |
+2.4
|
$3.94B 548.47M USD | $5.4M 751.23K USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.94B 548.47M USD | 17.40 | $2.06 0.29 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.45 2.01 USD |
-0.55
|
$3.94B 547.9M USD | $2.55M 354.6K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 547.9M USD | 111.15 | $0.13 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.28 0.6 USD |
0
|
$3.94B 547.32M USD | $13.14M 1.83M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.94B 547.32M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.18
|
$3.93B 547.08M USD | $6.15M 854.6K USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
0
|
$4.28B 546.95M USD | $635.75K 81.29K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.28B 546.95M USD | 0 | -$3.33 -0.4 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.73 0.8 USD |
-0.69
|
$3.93B 546.87M USD | $5.87M 815.69K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.93B 546.87M USD | 71.62 | $0.08 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
+0.52
|
$3.93B 546.42M USD | $5.68M 789.53K USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.93B 546.42M USD | 0 | -$3.04 -0.4 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.77 1.78 USD |
-0.85
|
$3.93B 546.29M USD | $3.03M 421.07K USD | $12.74 1.77 USD | $12.92 1.8 USD | $3.93B 546.29M USD | 70.94 | $0.18 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.03 0.98 USD |
+0.57
|
$3.93B 546.24M USD | $5.34M 742.12K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.93B 546.24M USD | 21.30 | $0.33 0.05 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.77 2.19 USD |
-2.17
|
$3.92B 545.61M USD | $3.83M 532.79K USD | $15.77 2.19 USD | $16.19 2.25 USD | $3.92B 545.61M USD | 26.72 | $0.59 0.08 USD | |
| ZHONGYUAN 300018.SZ | $8.08 1.12 USD |
-1.94
|
$3.92B 545.26M USD | $17.95M 2.5M USD | $8.08 1.12 USD | $8.35 1.16 USD | $3.92B 545.26M USD | 42.52 | $0.19 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.41 1.17 USD |
-0.94
|
$3.92B 545.23M USD | $11.28M 1.57M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.92B 545.23M USD | 12.93 | $0.65 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.31 6.02 USD |
-1.34
|
$3.92B 544.96M USD | $508.84K 70.75K USD | $43 5.98 USD | $44 6.12 USD | $3.92B 544.96M USD | 227.94 | $0.19 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.01 1.67 USD |
-1.4
|
$3.92B 544.96M USD | $2.41M 334.67K USD | $12 1.67 USD | $12.22 1.7 USD | $3.92B 544.96M USD | 48.03 | $0.25 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.07 2.37 USD |
+1.49
|
$3.92B 544.85M USD | $5.88M 817.41K USD | $16.7 2.32 USD | $17.61 2.45 USD | $3.92B 544.85M USD | 56.89 | $0.3 0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.06 0.84 USD |
+1
|
$3.92B 544.74M USD | $7.3M 1.02M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 544.74M USD | 0 | -$1.04 -0.1 USD | |
| JINGQUANHUA 002885.SZ | $14.38 2 USD |
-1.64
|
$3.91B 543.66M USD | $7.56M 1.05M USD | $14.36 2 USD | $14.77 2.05 USD | $3.91B 543.66M USD | 84.58 | $0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.77 0.94 USD |
+0.74
|
$3.91B 543.35M USD | $8.89M 1.24M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.91B 543.35M USD | 45.13 | $0.15 0.02 USD | |
| HUAWU 300095.SZ | $9.3 1.29 USD |
-2.62
|
$3.91B 543.22M USD | $20.94M 2.91M USD | $9.18 1.28 USD | $9.48 1.32 USD | $3.91B 543.22M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.86 0.68 USD |
-0.82
|
$3.91B 543.21M USD | $6.55M 910.71K USD | $4.85 0.67 USD | $4.92 0.68 USD | $3.91B 543.21M USD | 81.00 | $0.06 0.008 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
+1.49
|
$3.91B 543.11M USD | $21.27M 2.96M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.22 1.14 USD |
-2.03
|
$3.9B 542.84M USD | $24.94M 3.47M USD | $8.18 1.14 USD | $8.43 1.17 USD | $3.9B 542.84M USD | 117.42 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.65 1.48 USD |
+1.82
|
$3.9B 542.16M USD | $19.6M 2.73M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.9B 542.16M USD | 88.75 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.41 0.34 USD |
+0.83
|
$3.9B 541.94M USD | $20.76M 2.89M USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.9B 541.94M USD | 11.47 | $0.21 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+1.75
|
$3.89B 540.85M USD | $15.26M 2.12M USD | $18.83 2.62 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.84 5.82 USD |
-1.27
|
$3.88B 539.21M USD | $523.5K 72.79K USD | $41.68 5.8 USD | $42.6 5.92 USD | $3.88B 539.21M USD | 190.18 | $0.22 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.5 0.9 USD |
+1.56
|
$3.87B 538.64M USD | $15.33M 2.13M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.87B 538.64M USD | 28.26 | $0.23 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.14 0.99 USD |
-0.97
|
$3.87B 538.41M USD | $7.35M 1.02M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.87B 538.41M USD | 54.92 | $0.13 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.63 1.62 USD |
+0.17
|
$3.86B 536.66M USD | $2.35M 326.21K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.86B 536.66M USD | 55.38 | $0.21 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.84 0.67 USD |
-1.43
|
$3.86B 536.55M USD | $7.49M 1.04M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.86B 536.55M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.6 4.25 USD |
-1.61
|
$3.86B 536.3M USD | $7.15M 994.1K USD | $29.9 4.16 USD | $30.99 4.31 USD | $3.86B 536.3M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.59 1.33 USD |
-1.03
|
$3.85B 535.13M USD | $2.5M 347.34K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.85B 535.13M USD | 191.80 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||