$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 18 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.54 2.16 USD
-0.58
$4.21B 585.61M USD $2.42M 336.55K USD $15.43 2.15 USD $15.69 2.18 USD $4.21B 585.61M USD 0 -$0.26 -0.03 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.72 2.88 USD
+0.58
$4.21B 585.43M USD $6.9M 959.68K USD $20.31 2.82 USD $20.96 2.91 USD $4.21B 585.43M USD 259.00 $0.08 0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.79 2.89 USD
+0.73
$4.21B 584.89M USD $5.71M 794.37K USD $20.49 2.85 USD $20.85 2.9 USD $4.21B 584.89M USD 90.39 $0.23 0.03 USD
HUAWU  300095.SZ $10 1.39 USD
+6.96
$4.2B 584.11M USD $51.99M 7.23M USD $9.37 1.3 USD $10.12 1.41 USD $4.2B 584.11M USD 0 -$0.74 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.86 0.95 USD
-0.29
$4.2B 583.45M USD $12.47M 1.73M USD $6.78 0.94 USD $6.95 0.97 USD $4.2B 583.45M USD 98.00 $0.07 0.009 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.5 2.99 USD
+1.85
$4.19B 582.57M USD $2.7M 375.98K USD $20.93 2.91 USD $21.65 3.01 USD $4.19B 582.57M USD 82.69 $0.26 0.04 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.39 0.33 USD
0
$4.19B 582.35M USD $9.88M 1.37M USD $2.38 0.33 USD $2.45 0.34 USD $4.19B 582.35M USD 0 -$0.1 -0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.52 3.69 USD
+1.92
$4.18B 581.13M USD $1.64M 228.06K USD $25.92 3.6 USD $26.9 3.74 USD $4.18B 581.13M USD 0 -$0.01 -0.001 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.57 1.33 USD
+0.63
$4.18B 580.72M USD $9.54M 1.33M USD $9.5 1.32 USD $9.6 1.33 USD $4.18B 580.72M USD 239.25 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.79 4.84 USD
0
$4.17B 580.48M USD $7.13M 991.79K USD $34.43 4.79 USD $35.52 4.94 USD $4.17B 580.48M USD 99.40 $0.35 0.05 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.17B 580.33M USD $3.52M 489.06K USD $10.76 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.11 $0.54 0.08 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.73 4.83 USD
+0.7
$4.17B 579.48M USD $1.56M 217.2K USD $34.12 4.74 USD $34.78 4.84 USD $4.17B 579.48M USD 41.34 $0.84 0.12 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $19.76M 2.75M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.08 0.71 USD
+0.4
$4.15B 576.91M USD $10.35M 1.44M USD $5.04 0.7 USD $5.11 0.71 USD $4.15B 576.91M USD 0 -$0.54 -0.07 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $23.09M 3.21M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.39 0.33 USD
-5.16
$4.14B 576.31M USD $47.22M 6.57M USD $2.39 0.33 USD $2.54 0.35 USD $4.14B 576.31M USD 0 -$1.71 -0.2 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.46 2.43 USD
-0.63
$4.14B 576.18M USD $21.05M 2.93M USD $17 2.36 USD $17.69 2.46 USD $4.14B 576.18M USD 0 -$0.2 -0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.22 1.14 USD
-0.72
$4.14B 576.15M USD $18.33M 2.55M USD $8.08 1.12 USD $8.29 1.15 USD $4.14B 576.15M USD 82.20 $0.1 0.01 USD
Infund Holding Co., Ltd.  002141.SZ $4.01 0.56 USD
+0.25
$4.14B 575.93M USD $30.4M 4.23M USD $3.95 0.55 USD $4.05 0.56 USD $4.14B 575.93M USD 0 -$0.09 -0.01 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.7 1.77 USD
+2.67
$4.14B 575.7M USD $23.93M 3.33M USD $12.21 1.7 USD $12.72 1.77 USD $4.14B 575.7M USD 423.33 $0.03 0.004 USD
NAN VENTILATOR  300004.SZ $8.62 1.2 USD
+0.35
$4.14B 575.3M USD $18.17M 2.53M USD $8.48 1.18 USD $8.67 1.21 USD $4.14B 575.3M USD 50.70 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.03 2.37 USD
0
$4.13B 574.52M USD $5.45M 758.47K USD $16.83 2.34 USD $17.19 2.39 USD $4.13B 574.52M USD 42.57 $0.4 0.06 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.48 0.76 USD
-0.36
$4.13B 573.85M USD $10.99M 1.53M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 573.85M USD 68.50 $0.08 0.01 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.77 6.36 USD
+0.44
$4.12B 572.76M USD $574.95K 79.94K USD $45.18 6.28 USD $45.94 6.39 USD $4.12B 572.76M USD 40.86 $1.12 0.16 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.57 1.33 USD
-4.1
$4.12B 572.35M USD $43.6M 6.06M USD $9.3 1.29 USD $9.82 1.37 USD $4.12B 572.35M USD 239.25 $0.04 0.005 USD
Wiscom System Co., Ltd.  002090.SZ $10.27 1.43 USD
+0.29
$4.11B 572.01M USD $9.21M 1.28M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 572.01M USD 60.41 $0.17 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.94 3.61 USD
+2.13
$4.11B 571.97M USD $5.44M 756.78K USD $25.24 3.51 USD $26.14 3.63 USD $4.11B 571.97M USD 96.07 $0.27 0.04 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
0
$4.11B 571.29M USD $5.34M 742.69K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Anfu CE LINK Limited  300787.SZ $13.1 1.82 USD
-0.76
$4.11B 570.91M USD $4.01M 557.22K USD $12.95 1.8 USD $13.26 1.84 USD $4.11B 570.91M USD 46.78 $0.28 0.04 USD
Hootech Inc.  301026.SZ $25.9 3.6 USD
+3.6
$4.1B 569.98M USD $6.83M 949.2K USD $25.18 3.5 USD $26.44 3.68 USD $4.1B 569.98M USD 34.53 $0.75 0.1 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.33 3.94 USD
+0.07
$4.1B 569.77M USD $966.8K 134.43K USD $28.07 3.9 USD $28.43 3.95 USD $4.1B 569.77M USD 28.32 $1 0.14 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.37 3.94 USD
-2
$4.1B 569.45M USD $6.26M 870.85K USD $27.85 3.87 USD $29.1 4.05 USD $4.1B 569.45M USD 14.32 $1.98 0.28 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.56 8.56 USD
-0.61
$4.09B 569.37M USD $641.4K 89.18K USD $61.29 8.52 USD $63.13 8.78 USD $4.09B 569.37M USD 46.28 $1.33 0.18 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.51 2.43 USD
-0.06
$4.09B 569.08M USD $12.9M 1.79M USD $17.3 2.41 USD $17.69 2.46 USD $4.09B 569.08M USD 0 -$0.02 -0.002 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.45 0.62 USD
+1.37
$4.09B 569.06M USD $64.42M 8.96M USD $4.43 0.62 USD $4.58 0.64 USD $4.09B 569.06M USD 0 -$0.15 -0.02 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.09B 568.83M USD $36.45M 5.07M USD $3.55 0.49 USD $3.63 0.5 USD $4.09B 568.83M USD 0 -$0.08 -0.01 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.38 4.5 USD
-0.37
$4.09B 568.67M USD $1.81M 251.13K USD $32.2 4.48 USD $32.72 4.55 USD $4.09B 568.67M USD 71.95 $0.45 0.06 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.77 1.08 USD
-0.13
$4.08B 567.99M USD $18.23M 2.53M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.99M USD 155.40 $0.05 0.006 USD
EMERGING EQUIPMENT  002933.SZ $34.8 4.84 USD
+1.37
$4.08B 567.82M USD $3.52M 490.03K USD $34.13 4.75 USD $34.96 4.86 USD $4.08B 567.82M USD 115.99 $0.3 0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.32 1.71 USD
+1.4
$4.08B 567.4M USD $16.89M 2.35M USD $11.91 1.66 USD $12.44 1.73 USD $4.08B 567.4M USD 0 -$0.21 -0.02 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.91 2.91 USD
-0.19
$4.08B 567.34M USD $2.57M 356.91K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.34M USD 22.72 $0.92 0.13 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.09 2.79 USD
-0.74
$4.08B 567.18M USD $2.34M 325.82K USD $19.91 2.77 USD $20.51 2.85 USD $4.08B 567.18M USD 0 -$2.13 -0.2 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.62 2.31 USD
+0.73
$4.08B 567.16M USD $5.5M 764.49K USD $16.33 2.27 USD $16.63 2.31 USD $4.08B 567.16M USD 0 -$0.42 -0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.22 1.7 USD
-1.53
$4.08B 566.63M USD $15.26M 2.12M USD $12.11 1.68 USD $12.48 1.74 USD $4.08B 566.63M USD 15.27 $0.8 0.11 USD
YONGLI  300230.SZ $5 0.7 USD
-0.2
$4.07B 565.36M USD $19.56M 2.72M USD $4.93 0.69 USD $5.01 0.7 USD $4.07B 565.36M USD 18.51 $0.27 0.04 USD
Omnijoi Media Corporation  300528.SZ $10.9 1.52 USD
-1.27
$4.06B 564.71M USD $13.62M 1.89M USD $10.74 1.49 USD $11.21 1.56 USD $4.06B 564.71M USD 0 -$0.35 -0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.67 0.79 USD
+0.18
$4.05B 563.49M USD $35.12M 4.88M USD $5.56 0.77 USD $5.7 0.79 USD $4.05B 563.49M USD 0 -$0.05 -0.006 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.6 3.84 USD
+0.36
$4.05B 562.94M USD $2.16M 300.42K USD $27.25 3.79 USD $27.7 3.85 USD $4.05B 562.94M USD 53.07 $0.52 0.07 USD
Shengtak New Material Co., Ltd  300881.SZ $36.8 5.12 USD
+3.93
$4.05B 562.85M USD $8.85M 1.23M USD $35 4.87 USD $38.89 5.41 USD $4.05B 562.85M USD 17.86 $2.06 0.29 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.07 1.4 USD
+0.5
$4.05B 562.51M USD $19.87M 2.76M USD $9.88 1.37 USD $10.22 1.42 USD $4.05B 562.51M USD 62.93 $0.16 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.44 5.07 USD
-1.62
$4.05B 562.47M USD $1.99M 276.24K USD $36.2 5.03 USD $37 5.14 USD $4.05B 562.47M USD 158.43 $0.23 0.03 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.76 3.72 USD
-2.73
$4.04B 562.35M USD $14.25M 1.98M USD $26.59 3.7 USD $27.5 3.82 USD $4.04B 562.35M USD 148.66 $0.18 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $6.26M 871K USD $9.11 1.27 USD $9.25 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.13 0.71 USD
-0.58
$4.04B 562.07M USD $10.7M 1.49M USD $5.09 0.71 USD $5.18 0.72 USD $4.04B 562.07M USD 57.00 $0.09 0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.24 1.84 USD
-0.6
$4.04B 561.82M USD $6.73M 936.03K USD $13.06 1.82 USD $13.39 1.86 USD $4.04B 561.82M USD 82.75 $0.16 0.02 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.87 0.54 USD
+0.52
$4.04B 561.4M USD $17.13M 2.38M USD $3.81 0.53 USD $3.88 0.54 USD $4.04B 561.4M USD 129.00 $0.03 0.004 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $3.79M 526.95K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.79 0.94 USD
+0.44
$4.03B 561.04M USD $15.34M 2.13M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 561.04M USD 42.43 $0.16 0.02 USD
LONGYUAN TECH  300105.SZ $7.81 1.09 USD
-3.69
$4.03B 560.14M USD $30.15M 4.19M USD $7.69 1.07 USD $7.92 1.1 USD $4.03B 560.14M USD 43.38 $0.18 0.03 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.07 1.82 USD
+1.32
$4.02B 559.12M USD $8.02M 1.12M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 559.12M USD 72.61 $0.18 0.03 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $3.5M 485.97K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.31 1.71 USD
+2.33
$4.02B 558.57M USD $6.32M 879.38K USD $11.91 1.66 USD $12.4 1.72 USD $4.02B 558.57M USD 49.24 $0.25 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.62 1.06 USD
0
$4.01B 558.19M USD $3.12M 433.68K USD $7.56 1.05 USD $7.64 1.06 USD $4.01B 558.19M USD 21.16 $0.36 0.05 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $12.92M 1.8M USD $6.61 0.92 USD $6.74 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
HUAREN PHARM  300110.SZ $3.39 0.47 USD
+0.3
$4.01B 557.24M USD $17.24M 2.4M USD $3.36 0.47 USD $3.41 0.47 USD $4.01B 557.24M USD 0 -$1.19 -0.1 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.22 2.53 USD
+0.39
$4B 556.06M USD $2.63M 365.89K USD $17.92 2.49 USD $18.26 2.54 USD $4B 556.06M USD 18.97 $0.96 0.13 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.13 3.36 USD
-0.21
$3.99B 554.77M USD $3.23M 448.43K USD $23.8 3.31 USD $24.21 3.37 USD $3.99B 554.77M USD 35.48 $0.68 0.09 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.55 3 USD
+2.13
$3.98B 554.01M USD $4.86M 675.53K USD $21.01 2.92 USD $21.96 3.05 USD $3.98B 554.01M USD 17.52 $1.23 0.17 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.94 0.27 USD
+1.04
$3.98B 553.3M USD $19.1M 2.66M USD $1.92 0.27 USD $1.96 0.27 USD $3.98B 553.3M USD 0 -$3.04 -0.4 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.99 2.22 USD
+0.06
$3.98B 553.22M USD $3.67M 510.95K USD $15.85 2.2 USD $16.06 2.23 USD $3.98B 553.22M USD 27.10 $0.59 0.08 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.63 1.9 USD
-0.51
$3.98B 552.83M USD $3.19M 443.54K USD $13.58 1.89 USD $13.72 1.91 USD $3.98B 552.83M USD 30.28 $0.45 0.06 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.05 4.32 USD
+0.03
$3.97B 552.51M USD $1.1M 153.53K USD $30.78 4.28 USD $31.15 4.33 USD $3.97B 552.51M USD 0 -$0.04 -0.005 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.1 0.99 USD
-1.11
$3.97B 551.84M USD $20.72M 2.88M USD $7.01 0.97 USD $7.16 1 USD $3.97B 551.84M USD 236.66 $0.03 0.004 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.1 0.71 USD
-0.2
$3.97B 551.45M USD $16.13M 2.24M USD $5.04 0.7 USD $5.16 0.72 USD $3.97B 551.45M USD 127.50 $0.04 0.005 USD
ZHONGYUAN  300018.SZ $8.17 1.14 USD
+0.49
$3.97B 551.33M USD $15.95M 2.22M USD $8 1.11 USD $8.22 1.14 USD $3.97B 551.33M USD 43.00 $0.19 0.03 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
0
$3.96B 551.11M USD $12.39M 1.72M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.93 0.69 USD
+0.2
$3.96B 551.03M USD $13.41M 1.86M USD $4.85 0.67 USD $4.95 0.69 USD $3.96B 551.03M USD 82.16 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.31B 550.56M USD $299.9K 38.35K USD $1.85 0.24 USD $1.88 0.24 USD $4.31B 550.56M USD 26.71 $0.07 0.008 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$4.31B 550.51M USD $4.54M 580.13K USD $0.4799 0.06 USD $0.5 0.06 USD $4.31B 550.51M USD 0 -$3.33 -0.4 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.25 0.87 USD
-0.64
$3.96B 550.38M USD $24.06M 3.35M USD $6.14 0.85 USD $6.32 0.88 USD $3.96B 550.38M USD 0 -$0.18 -0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.12 0.85 USD
+0.82
$3.96B 550.14M USD $8.33M 1.16M USD $6.02 0.84 USD $6.14 0.85 USD $3.96B 550.14M USD 0 -$1.04 -0.1 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.48 0.34 USD
+6.93
$3.95B 549.3M USD $180.22M 25.06M USD $2.35 0.33 USD $2.55 0.35 USD $3.95B 549.3M USD 0 -$1.75 -0.2 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.18 2.39 USD
+0.59
$3.94B 548.36M USD $5.43M 755.6K USD $16.9 2.35 USD $17.4 2.42 USD $3.94B 548.36M USD 57.26 $0.3 0.04 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.05 0.98 USD
-0.14
$3.94B 547.8M USD $5.8M 806.33K USD $7.02 0.98 USD $7.08 0.98 USD $3.94B 547.8M USD 21.36 $0.33 0.05 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $2.86M 397.94K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
REFOND OPTOELECTRONICS  300241.SZ $5.73 0.8 USD
-0.69
$3.93B 546.87M USD $12.32M 1.71M USD $5.69 0.79 USD $5.78 0.8 USD $3.93B 546.87M USD 71.62 $0.08 0.01 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.84 0.95 USD
+0.29
$3.93B 546.3M USD $15.21M 2.12M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 546.3M USD 52.61 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.88
$3.93B 546.21M USD $24.98M 3.47M USD $8.93 1.24 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.8 0.95 USD
0
$3.93B 545.76M USD $10.93M 1.52M USD $6.72 0.93 USD $6.86 0.95 USD $3.93B 545.76M USD 45.33 $0.15 0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.41 1.17 USD
-0.47
$3.92B 545.23M USD $13.17M 1.83M USD $8.36 1.16 USD $8.5 1.18 USD $3.92B 545.23M USD 12.93 $0.65 0.09 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.42 0.34 USD
-1.22
$3.91B 544.19M USD $56.82M 7.9M USD $2.42 0.34 USD $2.52 0.35 USD $3.91B 544.19M USD 11.52 $0.21 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $31.04 4.32 USD
-0.99
$3.91B 544.01M USD $6.44M 895.93K USD $30.6 4.25 USD $31.35 4.36 USD $3.91B 544.01M USD 0 -$0.07 -0.009 USD
JINGQUANHUA  002885.SZ $14.38 2 USD
-0.48
$3.91B 543.66M USD $6.39M 887.86K USD $14.2 1.97 USD $14.47 2.01 USD $3.91B 543.66M USD 84.58 $0.17 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.25 2.68 USD
+0.05
$3.9B 541.7M USD $9.64M 1.34M USD $19.03 2.65 USD $19.46 2.71 USD $3.9B 541.7M USD 0 -$4.64 -0.6 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.03 5.98 USD
-5.16
$3.89B 541.44M USD $2.12M 295.03K USD $42.7 5.94 USD $45.36 6.31 USD $3.89B 541.44M USD 215.15 $0.2 0.03 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.5 0.9 USD
+1.88
$3.88B 540.13M USD $17.15M 2.38M USD $6.28 0.87 USD $6.51 0.91 USD $3.88B 540.13M USD 0 -$1.24 -0.1 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $5.78M 803.66K USD $11.43 1.59 USD $11.7 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
SIJIN INTELLIGENT  003025.SZ $13.65 1.9 USD
+0.22
$3.88B 538.93M USD $2.7M 376.09K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 538.93M USD 20.68 $0.66 0.09 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.5 0.9 USD
-0.15
$3.87B 538.64M USD $14.03M 1.95M USD $6.43 0.89 USD $6.57 0.91 USD $3.87B 538.64M USD 28.26 $0.23 0.03 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.58 1.47 USD
-0.94
$3.87B 538.6M USD $14.78M 2.06M USD $10.37 1.44 USD $10.64 1.48 USD $3.87B 538.6M USD 88.16 $0.12 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.