Página de resultados 18 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.92 0.41 USD |
-1.02
|
CN¥4.35B 604.61M USD | CN¥25.94M 3.61M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.35B 604.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.45 0.76 USD |
-4.39
|
CN¥4.35B 604.17M USD | CN¥22.75M 3.16M USD | CN¥5.43 0.76 USD | CN¥5.73 0.8 USD | CN¥4.35B 604.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.41 0.75 USD |
-2.52
|
CN¥4.35B 604.16M USD | CN¥22.00M 3.06M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥4.35B 604.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.33 1.44 USD |
-2.91
|
CN¥4.34B 603.38M USD | CN¥35.44M 4.93M USD | CN¥10.32 1.43 USD | CN¥10.75 1.49 USD | CN¥4.34B 603.38M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.52 2.02 USD |
-2.02
|
CN¥4.33B 602.72M USD | CN¥4.92M 684.59K USD | CN¥14.49 2.01 USD | CN¥14.90 2.07 USD | CN¥4.33B 602.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.86 2.07 USD |
-1.13
|
CN¥4.33B 602.63M USD | CN¥2.76M 383.88K USD | CN¥14.86 2.07 USD | CN¥15.10 2.1 USD | CN¥4.33B 602.63M USD | 123.83 | CN¥0.12 0.02 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.94 1.8 USD |
-2.19
|
CN¥4.33B 602.55M USD | CN¥3.38M 470.03K USD | CN¥12.93 1.8 USD | CN¥13.33 1.85 USD | CN¥4.33B 602.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
-4.71
|
CN¥4.33B 602.36M USD | CN¥110.94M 15.43M USD | CN¥3.85 0.54 USD | CN¥4.01 0.56 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
-2.08
|
CN¥4.33B 602.16M USD | CN¥5.44M 756.64K USD | CN¥10.82 1.5 USD | CN¥11.12 1.55 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.80 2.61 USD |
-5.48
|
CN¥4.32B 600.55M USD | CN¥32.48M 4.52M USD | CN¥18.88 2.63 USD | CN¥20.00 2.78 USD | CN¥4.32B 600.55M USD | 0 | -CN¥0.52 -0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.47 2.29 USD |
-3.12
|
CN¥4.32B 600.16M USD | CN¥7.52M 1.05M USD | CN¥16.44 2.29 USD | CN¥17.11 2.38 USD | CN¥4.32B 600.16M USD | 35.04 | CN¥0.47 0.07 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.75 2.75 USD |
-0.3
|
CN¥4.32B 600.04M USD | CN¥8.67M 1.2M USD | CN¥19.29 2.68 USD | CN¥19.98 2.78 USD | CN¥4.32B 600.04M USD | 179.54 | CN¥0.11 0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥46.56 6.47 USD |
-1.29
|
CN¥4.31B 599.62M USD | CN¥1.05M 146.48K USD | CN¥46.53 6.47 USD | CN¥47.78 6.64 USD | CN¥4.31B 599.62M USD | 68.47 | CN¥0.68 0.09 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.29 2.96 USD |
+10.65
|
CN¥4.31B 598.95M USD | CN¥21.42M 2.98M USD | CN¥19.15 2.66 USD | CN¥22.00 3.06 USD | CN¥4.31B 598.95M USD | 18.04 | CN¥1.18 0.16 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
+2.61
|
CN¥4.30B 598.55M USD | CN¥40.14M 5.58M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.97 1.8 USD |
-0.99
|
CN¥4.30B 598.49M USD | CN¥6.01M 835.21K USD | CN¥12.92 1.8 USD | CN¥13.39 1.86 USD | CN¥4.30B 598.49M USD | 144.11 | CN¥0.09 0.01 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.55 2.58 USD |
-1.07
|
CN¥4.29B 596.46M USD | CN¥4.31M 598.69K USD | CN¥18.48 2.57 USD | CN¥19.07 2.65 USD | CN¥4.29B 596.46M USD | 25.76 | CN¥0.72 0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥4.27B 594.29M USD | CN¥23.85M 3.32M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥4.27B 594.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.54 3.97 USD |
-0.76
|
CN¥4.27B 594.17M USD | CN¥5.63M 782.32K USD | CN¥28.51 3.96 USD | CN¥29.93 4.16 USD | CN¥4.27B 594.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.60 2.17 USD |
-2.86
|
CN¥4.27B 594.16M USD | CN¥8.13M 1.13M USD | CN¥15.60 2.17 USD | CN¥16.45 2.29 USD | CN¥4.27B 594.16M USD | 52.00 | CN¥0.30 0.04 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.40 0.47 USD |
-3.95
|
CN¥4.27B 594.02M USD | CN¥24.69M 3.43M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.27B 594.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.56 1.47 USD |
-2.22
|
CN¥4.27B 593.72M USD | CN¥12.36M 1.72M USD | CN¥10.56 1.47 USD | CN¥10.95 1.52 USD | CN¥4.27B 593.72M USD | 150.85 | CN¥0.07 0.009 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.47 3.26 USD |
-4.24
|
CN¥4.27B 593.29M USD | CN¥13.40M 1.86M USD | CN¥23.46 3.26 USD | CN¥24.57 3.42 USD | CN¥4.27B 593.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.27B 593.25M USD | CN¥43.37M 6.03M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥4.27B 593.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.16
|
CN¥4.26B 592.73M USD | CN¥3.13M 435.04K USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.83 3.59 USD |
-9.05
|
CN¥4.26B 592.46M USD | CN¥11.21M 1.56M USD | CN¥25.52 3.55 USD | CN¥28.06 3.9 USD | CN¥4.26B 592.46M USD | 38.55 | CN¥0.67 0.09 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.18 0.58 USD |
-3.24
|
CN¥4.25B 591.49M USD | CN¥16.66M 2.32M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥4.25B 591.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.29 1.85 USD |
-1.63
|
CN¥4.25B 591.32M USD | CN¥2.78M 387.15K USD | CN¥13.27 1.85 USD | CN¥13.51 1.88 USD | CN¥4.25B 591.32M USD | 166.12 | CN¥0.08 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.33 0.74 USD |
-1.84
|
CN¥4.25B 590.96M USD | CN¥4.14M 575.18K USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥4.25B 590.96M USD | 266.50 | CN¥0.02 0.002 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.71 2.32 USD |
-1.65
|
CN¥4.25B 590.68M USD | CN¥4.96M 690.2K USD | CN¥16.72 2.32 USD | CN¥17.26 2.4 USD | CN¥4.25B 590.68M USD | 417.75 | CN¥0.04 0.005 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.76 2.47 USD |
+0.97
|
CN¥4.25B 590.36M USD | CN¥7.07M 982.53K USD | CN¥17.51 2.43 USD | CN¥17.89 2.49 USD | CN¥4.25B 590.36M USD | 84.57 | CN¥0.21 0.03 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.49 0.76 USD |
-2.49
|
CN¥4.24B 590.03M USD | CN¥8.97M 1.25M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.24B 590.03M USD | 20.33 | CN¥0.27 0.04 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.39 1.86 USD |
-1.83
|
CN¥4.24B 588.99M USD | CN¥5.84M 811.64K USD | CN¥13.25 1.84 USD | CN¥13.74 1.91 USD | CN¥4.24B 588.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥4.23B 588.69M USD | CN¥4.91M 682.72K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.69M USD | 17.78 | CN¥0.50 0.07 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.51 0.63 USD |
-6.63
|
CN¥4.23B 588.6M USD | CN¥119.85M 16.66M USD | CN¥4.50 0.63 USD | CN¥4.94 0.69 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.90 0.68 USD |
-3.73
|
CN¥4.23B 588.35M USD | CN¥16.05M 2.23M USD | CN¥4.88 0.68 USD | CN¥5.11 0.71 USD | CN¥4.23B 588.35M USD | 245.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.24 2.4 USD |
-3.15
|
CN¥4.23B 588.33M USD | CN¥13.81M 1.92M USD | CN¥17.21 2.39 USD | CN¥18.12 2.52 USD | CN¥4.23B 588.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.83 1.23 USD |
-1.89
|
CN¥4.23B 588.23M USD | CN¥7.34M 1.02M USD | CN¥8.79 1.22 USD | CN¥9.04 1.26 USD | CN¥4.23B 588.23M USD | 441.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.37 1.72 USD |
-0.96
|
CN¥4.23B 587.71M USD | CN¥10.31M 1.43M USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥4.23B 587.71M USD | 412.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.05 5.29 USD |
-0.86
|
CN¥4.22B 587.37M USD | CN¥3.83M 533.22K USD | CN¥37.63 5.23 USD | CN¥39.30 5.46 USD | CN¥4.22B 587.37M USD | 126.83 | CN¥0.30 0.04 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.83 0.53 USD |
-3.77
|
CN¥4.21B 586.04M USD | CN¥134.70M 18.73M USD | CN¥3.75 0.52 USD | CN¥3.98 0.55 USD | CN¥4.21B 586.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.91 1.1 USD |
-4.12
|
CN¥4.21B 585.86M USD | CN¥18.98M 2.64M USD | CN¥7.90 1.1 USD | CN¥8.28 1.15 USD | CN¥4.21B 585.86M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.09 4.04 USD |
-3.13
|
CN¥4.21B 585.32M USD | CN¥1.69M 235.29K USD | CN¥29.08 4.04 USD | CN¥30.06 4.18 USD | CN¥4.21B 585.32M USD | 33.05 | CN¥0.88 0.12 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.85 0.95 USD |
-1.44
|
CN¥4.21B 584.82M USD | CN¥8.60M 1.2M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥4.21B 584.82M USD | 85.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.85 0.67 USD |
-1.22
|
CN¥4.20B 583.32M USD | CN¥8.16M 1.13M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥4.20B 583.32M USD | 18.65 | CN¥0.26 0.04 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.25 1.43 USD |
+4.81
|
CN¥4.19B 583.24M USD | CN¥25.78M 3.58M USD | CN¥9.52 1.32 USD | CN¥10.32 1.43 USD | CN¥4.19B 583.24M USD | 113.88 | CN¥0.09 0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.25 3.23 USD |
-2.15
|
CN¥4.19B 583.16M USD | CN¥3.77M 524.82K USD | CN¥23.26 3.23 USD | CN¥23.82 3.31 USD | CN¥4.19B 583.16M USD | 32.74 | CN¥0.71 0.1 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.05 1.12 USD |
+0.75
|
CN¥4.19B 582.63M USD | CN¥12.75M 1.77M USD | CN¥7.93 1.1 USD | CN¥8.24 1.15 USD | CN¥4.19B 582.63M USD | 27.75 | CN¥0.29 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.50 1.6 USD |
-0.95
|
CN¥4.18B 581.89M USD | CN¥18.45M 2.56M USD | CN¥11.45 1.59 USD | CN¥11.79 1.64 USD | CN¥4.18B 581.89M USD | 88.46 | CN¥0.13 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.92 0.96 USD |
-2.4
|
CN¥4.18B 581.63M USD | CN¥12.90M 1.79M USD | CN¥6.91 0.96 USD | CN¥7.11 0.99 USD | CN¥4.18B 581.63M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
-0.91
|
CN¥4.18B 581M USD | CN¥44.12M 6.13M USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
-1.84
|
CN¥4.18B 580.84M USD | CN¥5.18M 720.14K USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.46 1.73 USD |
+0.16
|
CN¥4.18B 580.69M USD | CN¥16.20M 2.25M USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥4.18B 580.69M USD | 42.96 | CN¥0.29 0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.95 0.83 USD |
-2.78
|
CN¥4.17B 579.33M USD | CN¥25.94M 3.61M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.17B 579.33M USD | 99.16 | CN¥0.06 0.008 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥41.67 5.79 USD |
-4.01
|
CN¥4.16B 578.44M USD | CN¥4.00M 555.98K USD | CN¥41.66 5.79 USD | CN¥43.50 6.05 USD | CN¥4.16B 578.44M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.27 1.85 USD |
-2.86
|
CN¥4.16B 578.36M USD | CN¥5.67M 788.39K USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥4.16B 578.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.50 1.88 USD |
-0.66
|
CN¥4.16B 578.15M USD | CN¥18.46M 2.57M USD | CN¥13.50 1.88 USD | CN¥14.09 1.96 USD | CN¥4.16B 578.15M USD | 84.37 | CN¥0.16 0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.39 1.03 USD |
-3.15
|
CN¥4.15B 577.48M USD | CN¥50.03M 6.96M USD | CN¥7.22 1 USD | CN¥7.61 1.06 USD | CN¥4.15B 577.48M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.40 0.61 USD |
-4.35
|
CN¥4.15B 577.33M USD | CN¥18.81M 2.61M USD | CN¥4.39 0.61 USD | CN¥4.63 0.64 USD | CN¥4.15B 577.33M USD | 13.33 | CN¥0.33 0.05 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.82 2.34 USD |
-3.56
|
CN¥4.14B 576.3M USD | CN¥6.70M 931.4K USD | CN¥16.80 2.34 USD | CN¥17.56 2.44 USD | CN¥4.14B 576.3M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.46 2.29 USD |
-0.96
|
CN¥4.14B 576.16M USD | CN¥9.47M 1.32M USD | CN¥16.20 2.25 USD | CN¥16.58 2.31 USD | CN¥4.14B 576.16M USD | 548.66 | CN¥0.03 0.004 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.82 2.48 USD |
-1.33
|
CN¥4.14B 576.13M USD | CN¥3.45M 480.27K USD | CN¥17.79 2.47 USD | CN¥18.07 2.51 USD | CN¥4.14B 576.13M USD | 445.50 | CN¥0.04 0.005 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.45 2.29 USD |
-2.26
|
CN¥4.14B 576.09M USD | CN¥7.70M 1.07M USD | CN¥16.40 2.28 USD | CN¥16.80 2.34 USD | CN¥4.14B 576.09M USD | 18.48 | CN¥0.89 0.12 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.14B 575.47M USD | CN¥9.91M 1.38M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥4.14B 575.47M USD | 90.00 | CN¥0.04 0.005 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.95 2.63 USD |
-1.25
|
CN¥4.14B 575.19M USD | CN¥1.78M 247.56K USD | CN¥18.95 2.63 USD | CN¥19.30 2.68 USD | CN¥4.14B 575.19M USD | 63.16 | CN¥0.30 0.04 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.82 0.81 USD |
-2.18
|
CN¥4.13B 574.28M USD | CN¥6.67M 927.56K USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥4.13B 574.28M USD | 25.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.32 2.83 USD |
-2.54
|
CN¥4.13B 573.67M USD | CN¥1.77M 245.91K USD | CN¥20.30 2.82 USD | CN¥21.10 2.93 USD | CN¥4.13B 573.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.52 0.77 USD |
-3.66
|
CN¥4.12B 573.41M USD | CN¥9.01M 1.25M USD | CN¥5.51 0.77 USD | CN¥5.72 0.8 USD | CN¥4.12B 573.41M USD | 3.86 | CN¥1.43 0.2 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.09 0.43 USD |
-4.33
|
CN¥4.12B 573.02M USD | CN¥39.12M 5.44M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥4.12B 573.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.42 0.89 USD |
-3.46
|
CN¥4.11B 572.06M USD | CN¥17.00M 2.36M USD | CN¥6.42 0.89 USD | CN¥6.67 0.93 USD | CN¥4.11B 572.06M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.44 0.76 USD |
-2.33
|
CN¥4.11B 572.03M USD | CN¥16.81M 2.34M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥4.11B 572.03M USD | 18.13 | CN¥0.30 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.25 3.79 USD |
-0.87
|
CN¥4.11B 572.03M USD | CN¥2.06M 286.2K USD | CN¥27.22 3.78 USD | CN¥27.74 3.86 USD | CN¥4.11B 572.03M USD | 46.18 | CN¥0.59 0.08 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.99 2.5 USD |
-2.97
|
CN¥4.11B 571.57M USD | CN¥4.42M 614.39K USD | CN¥17.97 2.5 USD | CN¥18.70 2.6 USD | CN¥4.11B 571.57M USD | 52.91 | CN¥0.34 0.05 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.75 1.91 USD |
-3.37
|
CN¥4.11B 571.44M USD | CN¥3.98M 553.04K USD | CN¥13.75 1.91 USD | CN¥14.23 1.98 USD | CN¥4.11B 571.44M USD | 33.53 | CN¥0.41 0.06 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.73 0.52 USD |
-2.1
|
CN¥4.11B 570.79M USD | CN¥9.01M 1.25M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥4.11B 570.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.81 1.78 USD |
-2.36
|
CN¥4.10B 570.15M USD | CN¥9.36M 1.3M USD | CN¥12.77 1.78 USD | CN¥13.18 1.83 USD | CN¥4.10B 570.15M USD | 53.37 | CN¥0.24 0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.89 1.24 USD |
+0.34
|
CN¥4.09B 569.01M USD | CN¥21.75M 3.02M USD | CN¥8.85 1.23 USD | CN¥9.22 1.28 USD | CN¥4.09B 569.01M USD | 55.56 | CN¥0.16 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.33 2.55 USD |
-3.73
|
CN¥4.09B 568.84M USD | CN¥19.83M 2.76M USD | CN¥18.26 2.54 USD | CN¥19.77 2.75 USD | CN¥4.09B 568.84M USD | 229.12 | CN¥0.08 0.01 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.52 1.46 USD |
-4.71
|
CN¥4.09B 568.3M USD | CN¥34.34M 4.77M USD | CN¥10.47 1.46 USD | CN¥11.19 1.56 USD | CN¥4.09B 568.3M USD | 13.15 | CN¥0.80 0.11 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.49 1.46 USD |
-1.69
|
CN¥4.09B 568.23M USD | CN¥5.66M 786.32K USD | CN¥10.49 1.46 USD | CN¥10.69 1.49 USD | CN¥4.09B 568.23M USD | 13.44 | CN¥0.78 0.11 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.02 2.37 USD |
-3.41
|
CN¥4.08B 567.96M USD | CN¥5.44M 755.85K USD | CN¥17.00 2.36 USD | CN¥17.58 2.44 USD | CN¥4.08B 567.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.26 1.84 USD |
-2.86
|
CN¥4.08B 567.81M USD | CN¥10.48M 1.46M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥4.08B 567.81M USD | 28.21 | CN¥0.47 0.07 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥60.02 8.35 USD |
-0.03
|
CN¥4.08B 567.49M USD | CN¥2.73M 380.2K USD | CN¥57.68 8.02 USD | CN¥61.00 8.48 USD | CN¥4.08B 567.49M USD | 47.63 | CN¥1.26 0.18 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
+8.04
|
CN¥4.08B 567.24M USD | CN¥57.94M 8.06M USD | CN¥7.58 1.05 USD | CN¥8.59 1.19 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.13 1.55 USD |
-4.38
|
CN¥4.07B 566.19M USD | CN¥32.71M 4.55M USD | CN¥11.10 1.54 USD | CN¥11.60 1.61 USD | CN¥4.07B 566.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.84 0.95 USD |
-0.58
|
CN¥4.06B 565.17M USD | CN¥17.36M 2.41M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥4.06B 565.17M USD | 342.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥21.46 2.98 USD |
-2.63
|
CN¥4.06B 565.15M USD | CN¥3.13M 435.66K USD | CN¥21.42 2.98 USD | CN¥22.37 3.11 USD | CN¥4.06B 565.15M USD | 126.23 | CN¥0.17 0.02 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.29 2.4 USD |
+2.98
|
CN¥4.06B 564.77M USD | CN¥18.88M 2.63M USD | CN¥16.47 2.29 USD | CN¥17.98 2.5 USD | CN¥4.06B 564.77M USD | 123.50 | CN¥0.14 0.02 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.41 3.81 USD |
-2.07
|
CN¥4.06B 564.57M USD | CN¥6.34M 881.95K USD | CN¥27.28 3.79 USD | CN¥28.17 3.92 USD | CN¥4.06B 564.57M USD | 2741.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.34 3.25 USD |
-3.31
|
CN¥4.06B 564.3M USD | CN¥3.87M 537.53K USD | CN¥23.28 3.24 USD | CN¥24.36 3.39 USD | CN¥4.06B 564.3M USD | 83.35 | CN¥0.28 0.04 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.67 0.93 USD |
-0.74
|
CN¥4.05B 563.48M USD | CN¥18.12M 2.52M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥4.05B 563.48M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.01 1.67 USD |
-2.36
|
CN¥4.05B 563.38M USD | CN¥4.48M 622.47K USD | CN¥12.00 1.67 USD | CN¥12.34 1.72 USD | CN¥4.05B 563.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥50.55 7.03 USD |
-2.6
|
CN¥4.04B 562.29M USD | CN¥988.17K 137.4K USD | CN¥50.20 6.98 USD | CN¥52.55 7.31 USD | CN¥4.04B 562.29M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.07 1.4 USD |
-5.71
|
CN¥4.03B 560.5M USD | CN¥18.98M 2.64M USD | CN¥10.04 1.4 USD | CN¥10.69 1.49 USD | CN¥4.03B 560.5M USD | 503.50 | CN¥0.02 0.002 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.51 1.46 USD |
-1.59
|
CN¥4.03B 560.43M USD | CN¥1.88M 261.05K USD | CN¥10.49 1.46 USD | CN¥10.70 1.49 USD | CN¥4.03B 560.43M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.70 1.49 USD |
-4.04
|
CN¥4.03B 559.88M USD | CN¥18.73M 2.6M USD | CN¥10.68 1.48 USD | CN¥11.79 1.64 USD | CN¥4.03B 559.88M USD | 107.00 | CN¥0.10 0.01 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.48 0.76 USD |
-2.32
|
CN¥4.03B 559.83M USD | CN¥19.92M 2.77M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥4.03B 559.83M USD | 78.28 | CN¥0.07 0.009 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.62 2.87 USD |
-0.1
|
CN¥4.02B 559.59M USD | CN¥2.24M 311.7K USD | CN¥20.28 2.82 USD | CN¥20.98 2.92 USD | CN¥4.02B 559.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.48 1.74 USD |
-1.65
|
CN¥4.02B 559.54M USD | CN¥3.57M 495.69K USD | CN¥12.47 1.73 USD | CN¥12.75 1.77 USD | CN¥4.02B 559.54M USD | 624.00 | CN¥0.02 0.002 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.78 1.64 USD |
-2.73
|
CN¥4.02B 559.41M USD | CN¥21.81M 3.03M USD | CN¥11.74 1.63 USD | CN¥12.35 1.72 USD | CN¥4.02B 559.41M USD | 24.04 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||