结果页面 18，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.66
|
$3.79B 527.47M USD | $18.26M 2.54M USD | $4 0.56 USD | $4.19 0.58 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.2 3.09 USD |
-2.16
|
$3.79B 527.07M USD | $2.66M 370.08K USD | $22.2 3.09 USD | $22.94 3.19 USD | $3.79B 527.07M USD | 65.29 | $0.34 0.05 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.36 0.47 USD |
-1.75
|
$3.79B 527.06M USD | $27.67M 3.85M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.79B 527.06M USD | 0 | -$0.67 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $59.32M 8.25M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.26 1.15 USD |
-1.08
|
$3.79B 526.35M USD | $12.71M 1.77M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.79B 526.35M USD | 91.77 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-1.54
|
$3.78B 525.88M USD | $4.19M 581.99K USD | $15.35 2.13 USD | $15.79 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.44 1.31 USD |
-0.32
|
$3.78B 525.79M USD | $24.23M 3.37M USD | $9.41 1.31 USD | $9.72 1.35 USD | $3.78B 525.79M USD | 55.52 | $0.17 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
+2.78
|
$3.78B 525.17M USD | $97.49M 13.56M USD | $6.5 0.9 USD | $7.14 0.99 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.79 0.67 USD |
-0.62
|
$3.77B 524.82M USD | $16.07M 2.23M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.77B 524.82M USD | 53.22 | $0.09 0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.51 0.63 USD |
-4.45
|
$3.77B 523.83M USD | $45.53M 6.33M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.77B 523.83M USD | 64.42 | $0.07 0.009 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.9 1.93 USD |
-2.52
|
$3.77B 523.81M USD | $3.28M 455.51K USD | $13.9 1.93 USD | $14.34 1.99 USD | $3.77B 523.81M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.62 1.2 USD |
+3.86
|
$3.76B 523.07M USD | $49.75M 6.92M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.76B 523.07M USD | 215.50 | $0.04 0.005 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
+1.19
|
$3.76B 522.85M USD | $12.72M 1.77M USD | $9.26 1.29 USD | $9.68 1.35 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
+8.8
|
$3.76B 522.27M USD | $44.51M 6.19M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.24 1.98 USD |
-1.93
|
$3.75B 521.71M USD | $6.03M 838.85K USD | $14.19 1.97 USD | $14.68 2.04 USD | $3.75B 521.71M USD | 38.48 | $0.37 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.3 0.46 USD |
-2.37
|
$3.75B 521.43M USD | $43.18M 6M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.75B 521.43M USD | 0 | -$0.08 -0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.2 0.86 USD |
-3.43
|
$3.75B 521.38M USD | $19.06M 2.65M USD | $6.2 0.86 USD | $6.46 0.9 USD | $3.75B 521.38M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
-1.5
|
$3.75B 521.27M USD | $2.63M 365.43K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.75B 521.27M USD | 17.79 | $0.96 0.13 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.35 1.3 USD |
+0.32
|
$3.74B 520.69M USD | $7.96M 1.11M USD | $9.28 1.29 USD | $9.68 1.35 USD | $3.74B 520.69M USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.26 1.7 USD |
-1.37
|
$3.74B 520.19M USD | $6.59M 916.36K USD | $12.27 1.71 USD | $12.65 1.76 USD | $3.74B 520.19M USD | 68.11 | $0.18 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.3 1.99 USD |
-2.99
|
$3.74B 519.34M USD | $4.99M 693.78K USD | $14.29 1.99 USD | $14.91 2.07 USD | $3.74B 519.34M USD | 42.05 | $0.34 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.53 0.49 USD |
-0.28
|
$3.73B 518.27M USD | $20.09M 2.79M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.73B 518.27M USD | 0 | -$0.09 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.15 0.44 USD |
+0.32
|
$3.72B 517.79M USD | $24.58M 3.42M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $23.94 3.33 USD |
-4.66
|
$3.72B 517.33M USD | $5.55M 772.18K USD | $23.85 3.32 USD | $25.35 3.52 USD | $3.72B 517.33M USD | 0 | -$2.85 -0.3 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.38 1.17 USD |
-1.99
|
$3.72B 517.25M USD | $7.84M 1.09M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.72B 517.25M USD | 55.86 | $0.15 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.57 0.64 USD |
-0.65
|
$3.72B 516.74M USD | $25.41M 3.53M USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.72B 516.74M USD | 16.92 | $0.27 0.04 USD | |
| Hootech Inc. 301026.SZ | $32.75 4.55 USD |
+3.97
|
$3.71B 516.08M USD | $7.6M 1.06M USD | $31.25 4.35 USD | $33.65 4.68 USD | $3.71B 516.08M USD | 31.19 | $1.05 0.15 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.37 2 USD |
-1.17
|
$3.7B 515.07M USD | $2.23M 309.95K USD | $14.37 2 USD | $14.65 2.04 USD | $3.7B 515.07M USD | 359.25 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.41 0.61 USD |
-1.56
|
$3.7B 514.54M USD | $16.54M 2.3M USD | $4.37 0.61 USD | $4.54 0.63 USD | $3.7B 514.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $47.29 6.58 USD |
+0.55
|
$3.7B 514.11M USD | $3.17M 440.44K USD | $46.54 6.47 USD | $49 6.81 USD | $3.7B 514.11M USD | 37.23 | $1.27 0.18 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.11 1.68 USD |
-3.58
|
$3.7B 513.87M USD | $19.01M 2.64M USD | $12.1 1.68 USD | $12.75 1.77 USD | $3.7B 513.87M USD | 75.68 | $0.16 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.38 0.61 USD |
-2.23
|
$3.7B 513.87M USD | $21.45M 2.98M USD | $4.37 0.61 USD | $4.5 0.63 USD | $3.7B 513.87M USD | 39.81 | $0.11 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-1.61
|
$3.69B 513.6M USD | $23.2M 3.23M USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+1.73
|
$3.69B 513.02M USD | $6.76M 939.49K USD | $13.3 1.85 USD | $13.89 1.93 USD | $3.69B 513.02M USD | 104.07 | $0.13 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.68 3.43 USD |
-2.18
|
$3.68B 512.01M USD | $5.87M 815.97K USD | $24.6 3.42 USD | $25.84 3.59 USD | $3.68B 512.01M USD | 54.84 | $0.45 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15 2.09 USD |
-1.83
|
$3.68B 511.88M USD | $7.3M 1.01M USD | $15 2.09 USD | $15.44 2.15 USD | $3.68B 511.88M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.52 1.88 USD |
-3.08
|
$3.68B 511.06M USD | $26.08M 3.63M USD | $13.47 1.87 USD | $14.18 1.97 USD | $3.68B 511.06M USD | 112.66 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.7 1.35 USD |
-1.62
|
$3.67B 509.89M USD | $3.54M 491.52K USD | $9.69 1.35 USD | $9.97 1.39 USD | $3.67B 509.89M USD | 0 | -$1.45 -0.2 USD | |
| Panda Dairy Corporation 300898.SZ | $29.52 4.1 USD |
-3.69
|
$3.66B 508.97M USD | $5.99M 832.25K USD | $29.3 4.07 USD | $30.57 4.25 USD | $3.66B 508.97M USD | 41.00 | $0.72 0.1 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
-0.88
|
$3.66B 508.21M USD | $31.99M 4.45M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.62 0.78 USD |
+1.08
|
$3.65B 507.61M USD | $7.65M 1.06M USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.65B 507.61M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.3 1.15 USD |
-1.66
|
$3.64B 506.72M USD | $8.22M 1.14M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.64B 506.72M USD | 16.27 | $0.51 0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.53 2.99 USD |
-1.55
|
$3.64B 506.53M USD | $966.83K 134.43K USD | $21.43 2.98 USD | $22.06 3.07 USD | $3.64B 506.53M USD | 0 | -$2.55 -0.3 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.96 1.52 USD |
-0.99
|
$3.64B 505.74M USD | $6.96M 968.08K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.64B 505.74M USD | 52.19 | $0.21 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.05 0.98 USD |
-0.7
|
$3.64B 505.63M USD | $8.58M 1.19M USD | $7.02 0.98 USD | $7.19 1 USD | $3.64B 505.63M USD | 39.16 | $0.18 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.15 1.27 USD |
+0.11
|
$3.62B 503.87M USD | $9.23M 1.28M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.62B 503.87M USD | 0 | -$0.71 -0.09 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.12 2.8 USD |
+0.7
|
$3.62B 503.56M USD | $2.87M 398.8K USD | $19.98 2.78 USD | $20.63 2.87 USD | $3.62B 503.56M USD | 29.58 | $0.68 0.09 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $26.77 3.72 USD |
+0.79
|
$3.62B 503.38M USD | $2.28M 317.7K USD | $26.33 3.66 USD | $27.28 3.79 USD | $3.62B 503.38M USD | 23.07 | $1.16 0.16 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.04 1.26 USD |
+0.78
|
$3.62B 502.79M USD | $11.98M 1.67M USD | $8.91 1.24 USD | $9.43 1.31 USD | $3.62B 502.79M USD | 904.00 | $0.01 0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.55 2.3 USD |
-1.66
|
$3.61B 502.58M USD | $4.74M 659.45K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.61B 502.58M USD | 55.16 | $0.3 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.8 2.2 USD |
-1.37
|
$3.61B 502.31M USD | $4.2M 584.09K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.61B 502.31M USD | 52.66 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.27 0.87 USD |
-2.79
|
$3.61B 502.21M USD | $21.12M 2.94M USD | $6.24 0.87 USD | $6.48 0.9 USD | $3.61B 502.21M USD | 48.23 | $0.13 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-0.44
|
$3.61B 502.18M USD | $21.09M 2.93M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.22 2.26 USD |
-0.98
|
$3.61B 502.13M USD | $3.37M 467.94K USD | $16.15 2.25 USD | $16.53 2.3 USD | $3.61B 502.13M USD | 57.92 | $0.28 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.27 1.85 USD |
-1.63
|
$3.61B 501.7M USD | $4.82M 669.51K USD | $13.25 1.84 USD | $13.62 1.89 USD | $3.61B 501.7M USD | 73.72 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.81 1.36 USD |
-3.25
|
$3.59B 499.4M USD | $9.09M 1.26M USD | $9.79 1.36 USD | $10.15 1.41 USD | $3.59B 499.4M USD | 89.18 | $0.11 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.44 2.29 USD |
-2.03
|
$3.59B 499M USD | $10.38M 1.44M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.59B 499M USD | 71.47 | $0.23 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.87 4.99 USD |
+0.08
|
$3.59B 498.75M USD | $2.19M 305.08K USD | $35.67 4.96 USD | $36.87 5.13 USD | $3.59B 498.75M USD | 28.92 | $1.24 0.17 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.81 6.23 USD |
-0.36
|
$3.59B 498.73M USD | $5.25M 730.58K USD | $43.14 6 USD | $46.22 6.43 USD | $3.59B 498.73M USD | 4481.00 | $0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.13 0.44 USD |
-1.57
|
$3.58B 497.97M USD | $5.69M 791.05K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.58B 497.97M USD | 0 | -$0.07 -0.009 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.5 1.88 USD |
+2.97
|
$3.58B 497.72M USD | $16.22M 2.26M USD | $13.05 1.81 USD | $13.88 1.93 USD | $3.58B 497.72M USD | 122.72 | $0.11 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.83 2.48 USD |
+3.84
|
$3.57B 496.81M USD | $15.53M 2.16M USD | $17.06 2.37 USD | $18.32 2.55 USD | $3.57B 496.81M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55.8 7.76 USD |
+1.62
|
$3.57B 496.8M USD | $2.37M 328.89K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.57B 496.8M USD | 174.37 | $0.32 0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.77 1.5 USD |
-3.49
|
$3.57B 496.01M USD | $10.35M 1.44M USD | $10.76 1.5 USD | $11.18 1.55 USD | $3.57B 496.01M USD | 0 | -$0.21 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
0
|
$3.57B 495.81M USD | $30.79M 4.28M USD | $5.32 0.74 USD | $5.57 0.77 USD | $3.57B 495.81M USD | 38.21 | $0.14 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.94 0.83 USD |
-1.49
|
$3.56B 495.43M USD | $10.12M 1.41M USD | $5.9 0.82 USD | $6.13 0.85 USD | $3.56B 495.43M USD | 0 | -$0.26 -0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
-1.27
|
$3.87B 495.41M USD | $271.1K 34.66K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.68 0.65 USD |
-5.45
|
$3.56B 495.32M USD | $96.44M 13.41M USD | $4.67 0.65 USD | $5.1 0.71 USD | $3.56B 495.32M USD | 234.00 | $0.02 0.002 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.98 2.64 USD |
-2.97
|
$3.56B 495M USD | $10.03M 1.39M USD | $18.95 2.63 USD | $19.64 2.73 USD | $3.56B 495M USD | 23.14 | $0.82 0.11 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.4 1.45 USD |
+1.96
|
$3.56B 494.59M USD | $17.3M 2.41M USD | $10.11 1.41 USD | $10.59 1.47 USD | $3.56B 494.59M USD | 20.39 | $0.51 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.73 2.6 USD |
+1.79
|
$3.55B 494.04M USD | $7.58M 1.05M USD | $18.43 2.56 USD | $19.78 2.75 USD | $3.55B 494.04M USD | 0 | -$0.64 -0.08 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.57 1.19 USD |
-2.83
|
$3.54B 492.88M USD | $3.29M 457.32K USD | $8.55 1.19 USD | $8.93 1.24 USD | $3.54B 492.88M USD | 37.26 | $0.23 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.25 0.87 USD |
+2.8
|
$3.54B 492.07M USD | $26.12M 3.63M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.54B 492.07M USD | 156.25 | $0.04 0.005 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.24 0.73 USD |
-1.13
|
$3.54B 491.74M USD | $4.83M 671.64K USD | $5.23 0.73 USD | $5.35 0.74 USD | $3.54B 491.74M USD | 74.85 | $0.07 0.009 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.95 0.97 USD |
-0.29
|
$3.54B 491.67M USD | $17.87M 2.48M USD | $6.88 0.96 USD | $7.24 1.01 USD | $3.54B 491.67M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
0
|
$3.53B 490.95M USD | $4.05M 562.51K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.68 4.96 USD |
-1.55
|
$3.53B 490.94M USD | $9.1M 1.26M USD | $34.7 4.82 USD | $36.58 5.09 USD | $3.53B 490.94M USD | 72.81 | $0.49 0.07 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.35 2.55 USD |
-2.39
|
$3.53B 490.9M USD | $7.08M 984.21K USD | $18.2 2.53 USD | $18.8 2.61 USD | $3.53B 490.9M USD | 59.19 | $0.31 0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.29 0.87 USD |
-2.78
|
$3.53B 490.64M USD | $12.87M 1.79M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.53B 490.64M USD | 209.66 | $0.03 0.004 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.38 1.17 USD |
-4.01
|
$3.52B 489.48M USD | $47.53M 6.61M USD | $8.37 1.16 USD | $8.82 1.23 USD | $3.52B 489.48M USD | 0 | -$0.74 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.07 0.98 USD |
-3.42
|
$3.52B 489.07M USD | $9.55M 1.33M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.52B 489.07M USD | 0 | -$0.28 -0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.28 4.07 USD |
-3.05
|
$3.52B 489.01M USD | $7.1M 987.26K USD | $29.21 4.06 USD | $30.46 4.24 USD | $3.52B 489.01M USD | 0 | -$0.05 -0.006 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.16 1.13 USD |
-2.04
|
$3.51B 488.02M USD | $7.05M 980.26K USD | $8.15 1.13 USD | $8.44 1.17 USD | $3.51B 488.02M USD | 204.00 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.08 0.85 USD |
-0.33
|
$3.51B 487.97M USD | $6.54M 908.82K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.51B 487.97M USD | 40.53 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.74 1.63 USD |
-2.09
|
$3.5B 487.32M USD | $4.56M 633.9K USD | $11.71 1.63 USD | $12.17 1.69 USD | $3.5B 487.32M USD | 391.33 | $0.03 0.004 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+0.21
|
$3.5B 487.28M USD | $21.35M 2.97M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.8 6.09 USD |
-1.82
|
$3.5B 487.21M USD | $1.44M 199.75K USD | $43.72 6.08 USD | $44.87 6.24 USD | $3.5B 487.21M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.67 4.13 USD |
-1.43
|
$3.5B 487.01M USD | $3.75M 521.34K USD | $29.66 4.12 USD | $30.48 4.24 USD | $3.5B 487.01M USD | 0 | -$0.32 -0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.18 0.72 USD |
-1.71
|
$3.5B 486.75M USD | $11.66M 1.62M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.5B 486.75M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.61 2.45 USD |
-2.06
|
$3.5B 486.69M USD | $4.95M 688.38K USD | $17.51 2.43 USD | $18.2 2.53 USD | $3.5B 486.69M USD | 47.59 | $0.37 0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
-1.16
|
$3.5B 486.63M USD | $8.59M 1.19M USD | $5.11 0.71 USD | $5.25 0.73 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $5.2M 723.25K USD | $4.56 0.63 USD | $4.66 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.86 0.81 USD |
+0.17
|
$3.49B 485.61M USD | $11.07M 1.54M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.49B 485.61M USD | 25.47 | $0.23 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.61 2.45 USD |
-1.45
|
$3.49B 485.47M USD | $3.5M 486.26K USD | $17.58 2.44 USD | $18.05 2.51 USD | $3.49B 485.47M USD | 176.09 | $0.1 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
-0.35
|
$3.49B 484.79M USD | $6.19M 859.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-5.19
|
$3.49B 484.67M USD | $66.73M 9.28M USD | $2.01 0.28 USD | $2.14 0.3 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.37 0.75 USD |
+10.04
|
$3.48B 484.24M USD | $67.09M 9.33M USD | $4.93 0.69 USD | $5.37 0.75 USD | $3.48B 484.24M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||