결과 페이지 17 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.44 7.74 USD |
+1.83
|
CN¥4.29B 632.53M USD | CN¥1.36M 200.18K USD | CN¥50.81 7.5 USD | CN¥52.95 7.81 USD | CN¥4.29B 632.53M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.99 4.72 USD |
+0.28
|
CN¥4.29B 632.48M USD | CN¥1.92M 283.52K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.29B 632.48M USD | 88.86 | CN¥0.36 0.05 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.52 2.73 USD |
+1.81
|
CN¥4.28B 631.92M USD | CN¥6.53M 963.9K USD | CN¥17.90 2.64 USD | CN¥18.77 2.77 USD | CN¥4.28B 631.92M USD | 26.84 | CN¥0.69 0.1 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.34 2.12 USD |
-4.08
|
CN¥4.28B 631.65M USD | CN¥11.85M 1.75M USD | CN¥14.28 2.11 USD | CN¥14.94 2.2 USD | CN¥4.28B 631.65M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥4.27B 630.49M USD | CN¥6.45M 951.16K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥4.27B 630.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.61 5.99 USD |
+6.9
|
CN¥4.27B 629.42M USD | CN¥6.43M 948.68K USD | CN¥37.56 5.54 USD | CN¥40.80 6.02 USD | CN¥4.27B 629.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.94 0.43 USD |
+2.8
|
CN¥4.26B 628.92M USD | CN¥47.27M 6.98M USD | CN¥2.84 0.42 USD | CN¥3.08 0.45 USD | CN¥4.26B 628.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥4.26B 628.85M USD | CN¥13.82M 2.04M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥4.26B 628.85M USD | 50.53 | CN¥0.15 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.31 3.14 USD |
+1.82
|
CN¥4.26B 628.85M USD | CN¥3.21M 473.98K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥4.26B 628.85M USD | 25.98 | CN¥0.82 0.12 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥4.26B 628.44M USD | CN¥7.82M 1.15M USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.26B 628.44M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.85 1.6 USD |
-3.56
|
CN¥4.25B 627.47M USD | CN¥9.25M 1.36M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥4.25B 627.47M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.25B 627.43M USD | CN¥6.08M 896.36K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.43M USD | 19.67 | CN¥0.34 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.37 4.19 USD |
-1.05
|
CN¥4.25B 626.63M USD | CN¥12.89M 1.9M USD | CN¥28.01 4.13 USD | CN¥29.61 4.37 USD | CN¥4.25B 626.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥4.25B 626.62M USD | CN¥23.73M 3.5M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.25B 626.62M USD | 25.65 | CN¥0.23 0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.93 1.61 USD |
-0.18
|
CN¥4.25B 626.56M USD | CN¥9.70M 1.43M USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥4.25B 626.56M USD | 15.39 | CN¥0.71 0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥4.24B 625.72M USD | CN¥5.49M 809.32K USD | CN¥8.90 1.31 USD | CN¥9.17 1.35 USD | CN¥4.24B 625.72M USD | 0 | CN¥0.00 0 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.06 6.5 USD |
-4.24
|
CN¥4.23B 624.09M USD | CN¥4.83M 712.86K USD | CN¥43.80 6.46 USD | CN¥46.83 6.91 USD | CN¥4.23B 624.09M USD | 100.13 | CN¥0.44 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥4.21B 621.76M USD | CN¥6.97M 1.03M USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥4.21B 621.76M USD | 89.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.43 4.49 USD |
-1.46
|
CN¥4.21B 621.57M USD | CN¥2.25M 331.48K USD | CN¥30.21 4.46 USD | CN¥31.06 4.58 USD | CN¥4.21B 621.57M USD | 112.70 | CN¥0.27 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥4.21B 620.6M USD | CN¥3.52M 519.82K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.21B 620.6M USD | 12.36 | CN¥0.73 0.11 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥4.21B 620.55M USD | CN¥7.69M 1.13M USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥4.21B 620.55M USD | 17.84 | CN¥0.46 0.07 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥4.20B 620.07M USD | CN¥11.60M 1.71M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥4.20B 619.31M USD | CN¥8.54M 1.26M USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.10 2.52 USD |
-7.62
|
CN¥4.18B 616.77M USD | CN¥15.88M 2.34M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.18B 616.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.18B 616.49M USD | CN¥12.75M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥4.18B 616.49M USD | 424.00 | CN¥0.01 0.001 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.73 1.88 USD |
-3.78
|
CN¥4.18B 616.28M USD | CN¥17.77M 2.62M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+0.16
|
CN¥4.17B 615.69M USD | CN¥12.31M 1.82M USD | CN¥12.04 1.78 USD | CN¥12.65 1.87 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.43 0.95 USD |
-6.13
|
CN¥4.17B 615.59M USD | CN¥18.22M 2.69M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.49 3.76 USD |
-1.51
|
CN¥4.17B 615.54M USD | CN¥8.39M 1.24M USD | CN¥24.50 3.61 USD | CN¥26.35 3.89 USD | CN¥4.17B 615.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.12 2.08 USD |
+0.28
|
CN¥4.16B 614.52M USD | CN¥7.49M 1.1M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥4.16B 614.52M USD | 108.61 | CN¥0.13 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥4.16B 614.38M USD | CN¥8.10M 1.19M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.16B 614.38M USD | 70.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.76 3.36 USD |
-0.96
|
CN¥4.16B 614.26M USD | CN¥2.68M 394.89K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.16B 614.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥4.16B 614.25M USD | CN¥10.49M 1.55M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.16B 614.25M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.03 2.07 USD |
-2.77
|
CN¥4.15B 612.77M USD | CN¥2.96M 436.57K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥4.15B 612.77M USD | 35.97 | CN¥0.39 0.06 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥4.15B 612.12M USD | CN¥28.87M 4.26M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.15B 612.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥4.15B 611.88M USD | CN¥110.85M 16.36M USD | CN¥5.89 0.87 USD | CN¥6.42 0.95 USD | CN¥4.15B 611.88M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.58 2.74 USD |
-1.17
|
CN¥4.14B 611.56M USD | CN¥3.76M 554.25K USD | CN¥18.10 2.67 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.56M USD | 88.47 | CN¥0.21 0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥20.90 3.08 USD |
+7.01
|
CN¥4.14B 611.41M USD | CN¥15.48M 2.28M USD | CN¥19.18 2.83 USD | CN¥21.48 3.17 USD | CN¥4.14B 611.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.29 1.81 USD |
-0.41
|
CN¥4.14B 610.53M USD | CN¥12.36M 1.82M USD | CN¥12.15 1.79 USD | CN¥12.96 1.91 USD | CN¥4.14B 610.53M USD | 72.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.93 1.61 USD |
-0.46
|
CN¥4.13B 609.06M USD | CN¥1.59M 234.01K USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥4.13B 609.06M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥4.13B 608.74M USD | CN¥5.01M 738.71K USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥4.13B 608.74M USD | 16.11 | CN¥0.43 0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥4.12B 608.55M USD | CN¥4.90M 722.56K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.12B 608.55M USD | 7.36 | CN¥1.08 0.16 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
-2.35
|
CN¥4.12B 608.5M USD | CN¥2.14M 316.29K USD | CN¥21.88 3.23 USD | CN¥22.48 3.32 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥4.12B 608.17M USD | CN¥7.59M 1.12M USD | CN¥7.84 1.16 USD | CN¥8.11 1.2 USD | CN¥4.12B 608.17M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.02 1.77 USD |
+0.84
|
CN¥4.12B 607.73M USD | CN¥17.80M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥4.12B 607.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.40 0.94 USD |
-7.11
|
CN¥4.12B 607.57M USD | CN¥64.20M 9.47M USD | CN¥6.36 0.94 USD | CN¥6.82 1.01 USD | CN¥4.12B 607.57M USD | 91.42 | CN¥0.07 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.30 3.59 USD |
-2.53
|
CN¥4.11B 607.15M USD | CN¥2.13M 314.1K USD | CN¥24.22 3.57 USD | CN¥25.04 3.69 USD | CN¥4.11B 607.15M USD | 14.46 | CN¥1.68 0.25 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.19 6.52 USD |
+0.73
|
CN¥4.11B 607.05M USD | CN¥5.80M 855.05K USD | CN¥43.28 6.39 USD | CN¥45.79 6.76 USD | CN¥4.11B 607.05M USD | 552.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥4.11B 606.9M USD | CN¥20.46M 3.02M USD | CN¥16.39 2.42 USD | CN¥17.27 2.55 USD | CN¥4.11B 606.9M USD | 44.00 | CN¥0.38 0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.60 2.3 USD |
+3.59
|
CN¥4.11B 606.5M USD | CN¥7.94M 1.17M USD | CN¥14.70 2.17 USD | CN¥15.97 2.36 USD | CN¥4.11B 606.5M USD | 45.88 | CN¥0.34 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.11B 606.2M USD | CN¥23.10M 3.41M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.20 6.23 USD |
+4.77
|
CN¥4.10B 604.97M USD | CN¥4.88M 720.19K USD | CN¥39.75 5.86 USD | CN¥42.48 6.27 USD | CN¥4.10B 604.97M USD | 62.05 | CN¥0.68 0.1 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥4.10B 604.3M USD | CN¥6.33M 934.12K USD | CN¥34.01 5.02 USD | CN¥34.92 5.15 USD | CN¥4.10B 604.3M USD | 47.56 | CN¥0.72 0.11 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥4.09B 603.7M USD | CN¥8.10M 1.19M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥4.09B 603.7M USD | 53.70 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥4.09B 603.46M USD | CN¥12.26M 1.81M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥4.09B 603.46M USD | 43.13 | CN¥0.22 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.75 4.39 USD |
-6.12
|
CN¥4.08B 602.11M USD | CN¥22.99M 3.39M USD | CN¥29.46 4.35 USD | CN¥37.45 5.53 USD | CN¥4.08B 602.11M USD | 175.00 | CN¥0.17 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥4.07B 601.16M USD | CN¥10.42M 1.54M USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥4.07B 601.16M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥4.06B 599.63M USD | CN¥7.28M 1.07M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥4.06B 599.63M USD | 47.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.06B 599.34M USD | CN¥8.95M 1.32M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥4.06B 599.34M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.57 1.12 USD |
+0.8
|
CN¥4.05B 598.15M USD | CN¥5.87M 865.85K USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥4.05B 598.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.74 4.98 USD |
+6.64
|
CN¥4.05B 597.96M USD | CN¥6.54M 965.21K USD | CN¥30.88 4.56 USD | CN¥34.55 5.1 USD | CN¥4.05B 597.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥4.05B 596.91M USD | CN¥13.67M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥4.05B 596.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.67 1.87 USD |
+4.54
|
CN¥4.04B 596.36M USD | CN¥9.65M 1.42M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥4.04B 596.36M USD | 21.47 | CN¥0.59 0.09 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥4.04B 596.34M USD | CN¥9.07M 1.34M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥4.04B 595.58M USD | CN¥12.49M 1.84M USD | CN¥11.73 1.73 USD | CN¥12.53 1.85 USD | CN¥4.04B 595.58M USD | 33.45 | CN¥0.35 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.04 5.91 USD |
-4.07
|
CN¥4.04B 595.5M USD | CN¥3.18M 469.43K USD | CN¥39.00 5.75 USD | CN¥42.19 6.23 USD | CN¥4.04B 595.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.03B 595.18M USD | CN¥11.17M 1.65M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥4.03B 594.35M USD | CN¥23.30M 3.44M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.03B 594.08M USD | CN¥6.19M 912.64K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.03B 594.08M USD | 13.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.66 0.98 USD |
+2.46
|
CN¥4.03B 594.01M USD | CN¥25.92M 3.82M USD | CN¥6.40 0.94 USD | CN¥6.83 1.01 USD | CN¥4.03B 594.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥4.03B 593.9M USD | CN¥22.63M 3.34M USD | CN¥8.37 1.23 USD | CN¥8.97 1.32 USD | CN¥4.03B 593.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.89 1.9 USD |
-1.6
|
CN¥4.02B 592.5M USD | CN¥2.11M 311.84K USD | CN¥12.80 1.89 USD | CN¥13.19 1.95 USD | CN¥4.02B 592.5M USD | 161.12 | CN¥0.08 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥4.01B 591.82M USD | CN¥28.84M 4.26M USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥4.01B 591.82M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.09 1.19 USD |
-4.15
|
CN¥4.01B 591.59M USD | CN¥18.95M 2.8M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥4.01B 591.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-0.52
|
CN¥4.00B 590.13M USD | CN¥5.67M 836.5K USD | CN¥11.40 1.68 USD | CN¥12.03 1.77 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥4.00B 589.75M USD | CN¥11.90M 1.76M USD | CN¥8.63 1.27 USD | CN¥8.92 1.32 USD | CN¥4.00B 589.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥3.99B 589.1M USD | CN¥5.77M 851.19K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.99B 589.1M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.99B 588.15M USD | CN¥26.08M 3.85M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥3.99B 588.15M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.57 3.18 USD |
-1.87
|
CN¥3.98B 587.56M USD | CN¥8.77M 1.29M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.98 5.01 USD |
-5.45
|
CN¥3.98B 586.6M USD | CN¥13.52M 2M USD | CN¥33.60 4.96 USD | CN¥35.80 5.28 USD | CN¥3.98B 586.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥3.97B 586.12M USD | CN¥22.99M 3.39M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥3.96B 584.97M USD | CN¥22.95M 3.39M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥3.96B 584.73M USD | CN¥26.86M 3.96M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥3.96B 584.54M USD | CN¥17.22M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥3.96B 584.54M USD | 18.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.29 3.44 USD |
-1.1
|
CN¥3.96B 584.45M USD | CN¥1.83M 269.61K USD | CN¥23.04 3.4 USD | CN¥23.68 3.49 USD | CN¥3.96B 584.45M USD | 31.05 | CN¥0.75 0.11 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.11 5.48 USD |
+2.91
|
CN¥3.96B 584.12M USD | CN¥13.68M 2.02M USD | CN¥35.31 5.21 USD | CN¥37.66 5.56 USD | CN¥3.96B 584.12M USD | 176.71 | CN¥0.21 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.25 2.4 USD |
-3.1
|
CN¥3.95B 583.04M USD | CN¥8.52M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.69 2.46 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.31 2.85 USD |
-0.31
|
CN¥3.95B 583.04M USD | CN¥11.19M 1.65M USD | CN¥18.99 2.8 USD | CN¥19.68 2.9 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥3.95B 582.71M USD | CN¥8.74M 1.29M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥3.95B 582.71M USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥3.95B 582.65M USD | CN¥7.60M 1.12M USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.88 3.52 USD |
-0.62
|
CN¥3.95B 582.59M USD | CN¥3.13M 461.25K USD | CN¥23.66 3.49 USD | CN¥24.38 3.6 USD | CN¥3.95B 582.59M USD | 25.95 | CN¥0.92 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥46.09 6.8 USD |
+1.34
|
CN¥3.94B 581.89M USD | CN¥3.76M 554.79K USD | CN¥44.82 6.61 USD | CN¥47.24 6.97 USD | CN¥3.94B 581.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.46 1.1 USD |
-1.19
|
CN¥3.94B 581.17M USD | CN¥4.36M 643.08K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥3.93B 580.6M USD | CN¥5.37M 792.7K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.93B 580.6M USD | 21.76 | CN¥0.52 0.08 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.31 0.93 USD |
-5.82
|
CN¥3.93B 579.28M USD | CN¥27.44M 4.05M USD | CN¥6.25 0.92 USD | CN¥6.74 0.99 USD | CN¥3.93B 579.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥3.93B 579.21M USD | CN¥4.45M 657.06K USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.93B 579.17M USD | CN¥11.89M 1.75M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.93B 579.17M USD | 420.00 | CN¥0.02 0.002 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.95 2.21 USD |
+1.36
|
CN¥3.93B 579.16M USD | CN¥7.38M 1.09M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥3.93B 579.16M USD | 93.43 | CN¥0.16 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥3.93B 579.16M USD | CN¥5.18M 763.74K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.93B 579.16M USD | 172.00 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+1.18
|
CN¥3.92B 578.48M USD | CN¥2.58M 381.18K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||