결과 페이지 17 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
-0.33
|
$4.5B 625.57M USD | $647.3K 90K USD | $2.98 0.41 USD | $3 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+0.16
|
$4.5B 625.21M USD | $1.5M 207.93K USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.8 1.22 USD |
+1.85
|
$4.49B 624.33M USD | $7.06M 982.18K USD | $8.7 1.21 USD | $9 1.25 USD | $4.49B 624.33M USD | 0 | -$0.55 -0.07 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.03 4.31 USD |
+1.27
|
$4.49B 624.31M USD | $310.73K 43.2K USD | $30.72 4.27 USD | $31.08 4.32 USD | $4.49B 624.31M USD | 23.33 | $1.33 0.18 USD | |
| TIANJIAN TECH 002977.SZ | $37.36 5.19 USD |
+1.22
|
$4.49B 623.98M USD | $530.1K 73.71K USD | $36.93 5.13 USD | $37.56 5.22 USD | $4.49B 623.98M USD | 177.90 | $0.21 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
0
|
$4.48B 623.23M USD | $1.67M 232.02K USD | $4.32 0.6 USD | $4.38 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.62 0.92 USD |
-0.45
|
$4.48B 622.71M USD | $1.31M 181.73K USD | $6.6 0.92 USD | $6.66 0.93 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.48B 622.3M USD | $14.79M 2.06M USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.48B 622.3M USD | 50.42 | $0.14 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.22 2.12 USD |
+3.05
|
$4.48B 622.24M USD | $3.71M 516.47K USD | $14.86 2.07 USD | $15.25 2.12 USD | $4.48B 622.24M USD | 80.10 | $0.19 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.85 1.79 USD |
-0.85
|
$4.47B 622.02M USD | $998K 138.77K USD | $12.78 1.78 USD | $13.01 1.81 USD | $4.47B 622.02M USD | 21.41 | $0.6 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.89 1.38 USD |
-0.5
|
$4.47B 621.5M USD | $870.2K 121K USD | $9.86 1.37 USD | $9.93 1.38 USD | $4.47B 621.5M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.18 1 USD |
+1.13
|
$4.47B 621.16M USD | $11.08M 1.54M USD | $7.16 1 USD | $7.4 1.03 USD | $4.47B 621.16M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.98 4.45 USD |
-0.5
|
$4.46B 620.43M USD | $369.3K 51.35K USD | $31.77 4.42 USD | $32.3 4.49 USD | $4.46B 620.43M USD | 0 | -$0.77 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.85B 620.27M USD | $26.4K 3.38K USD | $2.07 0.26 USD | $2.09 0.27 USD | $4.85B 620.27M USD | 70.00 | $0.03 0.003 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.72 0.8 USD |
+0.18
|
$4.46B 620.26M USD | $1.42M 197.16K USD | $5.71 0.79 USD | $5.74 0.8 USD | $4.46B 620.26M USD | 27.23 | $0.21 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.16 2.11 USD |
-2.7
|
$4.46B 620.22M USD | $3.89M 541.04K USD | $15.16 2.11 USD | $15.48 2.15 USD | $4.46B 620.22M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.78 1.08 USD |
0
|
$4.46B 619.96M USD | $960.1K 133.5K USD | $7.76 1.08 USD | $7.82 1.09 USD | $4.46B 619.96M USD | 0 | -$0.15 -0.02 USD | |
| JIN TONG LING 300091.SZ | $2.99 0.42 USD |
-0.66
|
$4.45B 619.1M USD | $2.03M 282.87K USD | $2.99 0.42 USD | $3.02 0.42 USD | $4.45B 619.1M USD | 0 | -$0.92 -0.1 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.7 2.32 USD |
-0.18
|
$4.45B 618.88M USD | $563.2K 78.31K USD | $16.65 2.32 USD | $16.78 2.33 USD | $4.45B 618.88M USD | 278.33 | $0.06 0.008 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.01 0.56 USD |
-0.74
|
$4.45B 618.8M USD | $5.65M 785.11K USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.45B 618.8M USD | 44.55 | $0.09 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
0
|
$4.45B 618.69M USD | $2.32M 322.25K USD | $12.2 1.7 USD | $12.37 1.72 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.75 3.86 USD |
+1.69
|
$4.45B 618.46M USD | $668.9K 93.01K USD | $27.42 3.81 USD | $27.85 3.87 USD | $4.45B 618.46M USD | 36.03 | $0.77 0.11 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.56 1.33 USD |
+1.38
|
$4.44B 617.88M USD | $1.55M 215.34K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.44B 617.88M USD | 19.12 | $0.5 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
+0.7
|
$4.44B 617.58M USD | $2.06M 286.7K USD | $7.1 0.99 USD | $7.17 1 USD | $4.44B 617.58M USD | 17.41 | $0.41 0.06 USD | |
| XINBO 003038.SZ | $18.22 2.53 USD |
+0.22
|
$4.44B 617.37M USD | $347.6K 48.33K USD | $18.1 2.52 USD | $18.35 2.55 USD | $4.44B 617.37M USD | 28.03 | $0.65 0.09 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
+0.62
|
$4.44B 616.98M USD | $1.1M 153.38K USD | $11.28 1.57 USD | $11.4 1.59 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
0
|
$4.43B 616.4M USD | $940.9K 130.83K USD | $7.85 1.09 USD | $7.96 1.11 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
-0.41
|
$4.43B 616.4M USD | $1.08M 149.56K USD | $7.21 1 USD | $7.24 1.01 USD | $4.43B 616.4M USD | 60.08 | $0.12 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.35 6.17 USD |
+0.07
|
$4.43B 615.64M USD | $913.25K 126.98K USD | $43.7 6.08 USD | $44.55 6.19 USD | $4.43B 615.64M USD | 0 | -$2.79 -0.3 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
+0.2
|
$4.43B 615.61M USD | $245.9K 34.19K USD | $15.14 2.11 USD | $15.18 2.11 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
-0.15
|
$4.43B 615.49M USD | $538.4K 74.86K USD | $6.49 0.9 USD | $6.52 0.91 USD | $4.43B 615.49M USD | 216.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.21 0.86 USD |
-0.32
|
$4.42B 614.92M USD | $1.13M 156.77K USD | $6.2 0.86 USD | $6.24 0.87 USD | $4.42B 614.92M USD | 0 | -$0.03 -0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
-1.26
|
$4.42B 614.91M USD | $9.16M 1.27M USD | $3.92 0.55 USD | $3.96 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.89 0.82 USD |
+0.86
|
$4.41B 613.48M USD | $1.93M 267.76K USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.41B 613.48M USD | 0 | $0 0 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
0
|
$4.41B 613.47M USD | $3.31M 459.54K USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.66 1.9 USD |
-0.22
|
$4.4B 612.44M USD | $620.4K 86.26K USD | $13.57 1.89 USD | $13.69 1.9 USD | $4.4B 612.44M USD | 455.33 | $0.03 0.004 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.59 1.19 USD |
-0.92
|
$4.4B 612.23M USD | $990.37K 137.7K USD | $8.55 1.19 USD | $8.65 1.2 USD | $4.4B 612.23M USD | 107.37 | $0.08 0.01 USD | |
| SUNNYPOL 002876.SZ | $25.29 3.52 USD |
+0.04
|
$4.4B 611.45M USD | $210.2K 29.23K USD | $25.14 3.5 USD | $25.36 3.53 USD | $4.4B 611.45M USD | 66.55 | $0.38 0.05 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.47 0.76 USD |
-1.44
|
$4.39B 610.86M USD | $7.78M 1.08M USD | $5.46 0.76 USD | $5.52 0.77 USD | $4.39B 610.86M USD | 0 | -$0.12 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
+0.83
|
$4.39B 609.99M USD | $16M 2.22M USD | $2.39 0.33 USD | $2.46 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.82 0.53 USD |
0
|
$4.38B 609.53M USD | $2.19M 304.03K USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.38B 609.53M USD | 0 | -$0.21 -0.02 USD | |
| YUSSEN 002986.SZ | $11.43 1.59 USD |
-0.61
|
$4.38B 609.48M USD | $487.79K 67.82K USD | $11.42 1.59 USD | $11.49 1.6 USD | $4.38B 609.48M USD | 16.09 | $0.71 0.1 USD | |
| Dook Media Group Limited 301025.SZ | $10.94 1.52 USD |
+0.46
|
$4.38B 608.92M USD | $939.5K 130.63K USD | $10.87 1.51 USD | $11.02 1.53 USD | $4.38B 608.92M USD | 364.66 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $8.49 1.18 USD |
+6.02
|
$4.38B 608.91M USD | $5.69M 790.91K USD | $7.95 1.11 USD | $8.5 1.18 USD | $4.38B 608.91M USD | 47.16 | $0.18 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.48 5.07 USD |
+0.22
|
$4.38B 608.68M USD | $385.4K 53.59K USD | $36.12 5.02 USD | $36.7 5.1 USD | $4.38B 608.68M USD | 76.00 | $0.48 0.07 USD | |
| SUNFLOWER 300111.SZ | $3.4 0.47 USD |
-1.45
|
$4.38B 608.53M USD | $2M 277.75K USD | $3.4 0.47 USD | $3.45 0.48 USD | $4.38B 608.53M USD | 340.00 | $0.01 0.001 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.36 4.22 USD |
-2.97
|
$4.37B 607.88M USD | $1.66M 231.49K USD | $30.01 4.17 USD | $31.2 4.34 USD | $4.37B 607.88M USD | 178.58 | $0.17 0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.59 1.33 USD |
+0.21
|
$4.37B 607.03M USD | $262.7K 36.53K USD | $9.55 1.33 USD | $9.6 1.33 USD | $4.37B 607.03M USD | 0 | -$0.16 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.31 1.29 USD |
-1.69
|
$4.36B 606.91M USD | $3.82M 530.62K USD | $9.27 1.29 USD | $9.46 1.32 USD | $4.36B 606.91M USD | 0 | -$0.02 -0.002 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.49 0.35 USD |
-0.8
|
$4.36B 606.72M USD | $1.88M 261.21K USD | $2.48 0.34 USD | $2.55 0.35 USD | $4.36B 606.72M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.76 1.77 USD |
+0.47
|
$4.36B 606.24M USD | $546.49K 75.99K USD | $12.63 1.76 USD | $12.78 1.78 USD | $4.36B 606.24M USD | 638.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.41 2.14 USD |
-0.84
|
$4.36B 605.89M USD | $1.51M 209.75K USD | $15.34 2.13 USD | $15.54 2.16 USD | $4.36B 605.89M USD | 41.64 | $0.37 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $36.3 5.05 USD |
+3.01
|
$4.36B 605.67M USD | $681.8K 94.8K USD | $35.24 4.9 USD | $36.36 5.06 USD | $4.36B 605.67M USD | 43.21 | $0.84 0.12 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.77 1.5 USD |
+3.06
|
$4.35B 605.24M USD | $3.56M 495.21K USD | $10.45 1.45 USD | $10.85 1.51 USD | $4.35B 605.24M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.32 2.55 USD |
-1.87
|
$4.35B 604.52M USD | $5.29M 736.07K USD | $18.24 2.54 USD | $18.62 2.59 USD | $4.35B 604.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.7 4.13 USD |
-0.17
|
$4.34B 602.92M USD | $80.14K 11.14K USD | $29.66 4.12 USD | $29.91 4.16 USD | $4.34B 602.92M USD | 25.16 | $1.18 0.16 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
+0.36
|
$4.34B 602.79M USD | $3.17M 440.17K USD | $2.75 0.38 USD | $2.77 0.39 USD | $4.34B 602.79M USD | 0 | -$0.04 -0.005 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
+0.22
|
$4.33B 601.93M USD | $633.8K 88.13K USD | $9.06 1.26 USD | $9.1 1.27 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.89 0.96 USD |
-0.14
|
$4.33B 601.85M USD | $351.9K 48.93K USD | $6.88 0.96 USD | $6.91 0.96 USD | $4.33B 601.85M USD | 344.50 | $0.02 0.002 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.01 0.84 USD |
-0.66
|
$4.33B 601.7M USD | $5.66M 786.54K USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.33B 601.7M USD | 0 | -$1.05 -0.1 USD | |
| CENTURY 300078.SZ | $3.87 0.54 USD |
-0.51
|
$4.33B 601.52M USD | $1.51M 209.94K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.33B 601.52M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.05 5.01 USD |
-0.25
|
$4.33B 601.5M USD | $1.68M 233.15K USD | $35.25 4.9 USD | $36.05 5.01 USD | $4.33B 601.5M USD | 103.00 | $0.35 0.05 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.18 0.58 USD |
-5.88
|
$4.32B 600.35M USD | $20.05M 2.79M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.32B 600.35M USD | 0 | -$0.09 -0.01 USD | |
| SENSSUN 002870.SZ | $32.64 4.54 USD |
+0.8
|
$4.31B 599.41M USD | $727K 101.08K USD | $32.5 4.52 USD | $33.05 4.6 USD | $4.31B 599.41M USD | 32.31 | $1.01 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
+1.38
|
$4.3B 598.56M USD | $4.26M 592.12K USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
-0.21
|
$4.3B 598.48M USD | $3.35M 465.57K USD | $4.8 0.67 USD | $4.83 0.67 USD | $4.3B 598.48M USD | 53.33 | $0.09 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.96 4.72 USD |
+0.24
|
$4.3B 597.27M USD | $54.4K 7.56K USD | $33.75 4.69 USD | $33.98 4.72 USD | $4.3B 597.27M USD | 16.89 | $2.01 0.28 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
0
|
$4.29B 597.07M USD | $452.63K 62.94K USD | $8.19 1.14 USD | $8.23 1.14 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.93 4.72 USD |
-2.22
|
$4.29B 597M USD | $2.64M 367.47K USD | $33.8 4.7 USD | $34.42 4.79 USD | $4.29B 597M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
0
|
$4.29B 596.86M USD | $246K 34.2K USD | $11.57 1.61 USD | $11.65 1.62 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-0.59
|
$4.29B 596.43M USD | $493.7K 68.65K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.82 1.09 USD |
+1.82
|
$4.28B 595.2M USD | $718.3K 99.87K USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.28B 595.2M USD | 41.15 | $0.19 0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.66 1.07 USD |
+0.92
|
$4.28B 595M USD | $1.23M 170.63K USD | $7.58 1.05 USD | $7.67 1.07 USD | $4.28B 595M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.92 1.38 USD |
-0.6
|
$4.28B 594.45M USD | $778K 108.18K USD | $9.92 1.38 USD | $9.98 1.39 USD | $4.28B 594.45M USD | 34.20 | $0.29 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.35 3.11 USD |
-0.71
|
$4.27B 594.36M USD | $370.9K 51.57K USD | $22.28 3.1 USD | $22.48 3.13 USD | $4.27B 594.36M USD | 25.39 | $0.88 0.12 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.5 2.29 USD |
+0.86
|
$4.27B 593.58M USD | $424.4K 59.01K USD | $16.38 2.28 USD | $16.52 2.3 USD | $4.27B 593.58M USD | 412.50 | $0.04 0.005 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.51 4.94 USD |
-3.24
|
$4.27B 593.05M USD | $1.41M 196.16K USD | $35.35 4.92 USD | $36.55 5.08 USD | $4.27B 593.05M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.7 1.35 USD |
+0.41
|
$4.26B 592.26M USD | $1.17M 163.31K USD | $9.62 1.34 USD | $9.7 1.35 USD | $4.26B 592.26M USD | 242.50 | $0.04 0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.62 1.75 USD |
+0.4
|
$4.26B 591.99M USD | $630.9K 87.72K USD | $12.51 1.74 USD | $12.66 1.76 USD | $4.26B 591.99M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $1.29M 178.96K USD | $6.5 0.9 USD | $6.56 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
-0.48
|
$4.25B 591.26M USD | $425.9K 59.22K USD | $14.55 2.02 USD | $14.68 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-0.52
|
$4.25B 590.68M USD | $4.4M 611.18K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.41 2.84 USD |
-2.58
|
$4.25B 590.3M USD | $2.22M 309.14K USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.25B 590.3M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.88 2.9 USD |
+0.87
|
$4.24B 589.95M USD | $1.46M 202.31K USD | $20.63 2.87 USD | $21 2.92 USD | $4.24B 589.95M USD | 261.00 | $0.08 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.71 3.02 USD |
+1.93
|
$4.24B 589.05M USD | $960.5K 133.55K USD | $21.27 2.96 USD | $21.88 3.04 USD | $4.24B 589.05M USD | 23.59 | $0.92 0.13 USD | |
| TANGEL CULTURE 300148.SZ | $5.07 0.7 USD |
+1
|
$4.24B 588.87M USD | $12.46M 1.73M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.24B 588.87M USD | 72.42 | $0.07 0.009 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.45 2.43 USD |
+2.41
|
$4.23B 588.69M USD | $4.14M 575.11K USD | $17.31 2.41 USD | $17.88 2.49 USD | $4.23B 588.69M USD | 43.62 | $0.4 0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.44 0.34 USD |
-0.41
|
$4.23B 588.36M USD | $9.8M 1.36M USD | $2.4 0.33 USD | $2.49 0.35 USD | $4.23B 588.36M USD | 0 | -$1.71 -0.2 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.44 2.98 USD |
-0.97
|
$4.22B 587.4M USD | $636.8K 88.54K USD | $21.4 2.98 USD | $21.68 3.01 USD | $4.22B 587.4M USD | 153.14 | $0.14 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.23 0.87 USD |
-0.32
|
$4.22B 587.28M USD | $1.42M 197.71K USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.22B 587.28M USD | 0 | -$1.32 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.58 0.78 USD |
0
|
$4.22B 586.75M USD | $922.2K 128.23K USD | $5.54 0.77 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.66 | $0.27 0.04 USD | |
| RUNDU 002923.SZ | $12.6 1.75 USD |
-1.41
|
$4.22B 586.71M USD | $1.79M 248.5K USD | $12.6 1.75 USD | $12.86 1.79 USD | $4.22B 586.71M USD | 315.00 | $0.04 0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.34 1.16 USD |
+0.72
|
$4.22B 586.67M USD | $3.24M 449.97K USD | $8.26 1.15 USD | $8.4 1.17 USD | $4.22B 586.67M USD | 83.40 | $0.1 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.26 2.96 USD |
-0.51
|
$4.22B 586.1M USD | $852.9K 118.59K USD | $21.21 2.95 USD | $21.55 3 USD | $4.22B 586.1M USD | 212.59 | $0.1 0.01 USD | |
| GUANHAO BIO 300238.SZ | $15.89 2.21 USD |
-1.61
|
$4.21B 585.84M USD | $1.52M 211.96K USD | $15.85 2.2 USD | $16.16 2.25 USD | $4.21B 585.84M USD | 144.45 | $0.11 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.74 2.88 USD |
-0.77
|
$4.21B 585.53M USD | $482.8K 67.13K USD | $20.63 2.87 USD | $20.96 2.91 USD | $4.21B 585.53M USD | 0 | -$2.13 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.39 4.36 USD |
+0.03
|
$4.21B 585.08M USD | $109.5K 15.23K USD | $31.31 4.35 USD | $31.48 4.38 USD | $4.21B 585.08M USD | 41.85 | $0.75 0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.13
|
$4.21B 584.86M USD | $144.7K 20.12K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.21B 584.86M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.95 0.97 USD |
-0.57
|
$4.2B 584.44M USD | $1.44M 199.62K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.2B 584.44M USD | 0 | -$0.58 -0.08 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.56 0.49 USD |
-0.56
|
$4.2B 584.44M USD | $2.23M 310.4K USD | $3.56 0.49 USD | $3.58 0.5 USD | $4.2B 584.44M USD | 71.20 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||