결과 페이지 17 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.42 0.89 USD |
+2.72
|
CN¥4.80B 666.9M USD | CN¥40.35M 5.61M USD | CN¥6.36 0.88 USD | CN¥6.56 0.91 USD | CN¥4.80B 666.9M USD | 4.48 | CN¥1.43 0.2 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.35 2.13 USD |
-1.1
|
CN¥4.79B 666.57M USD | CN¥4.57M 634.77K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥4.79B 666.57M USD | 0 | -CN¥0.03 -0.004 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.68 1.48 USD |
+1.62
|
CN¥4.78B 664.84M USD | CN¥17.57M 2.44M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.78B 664.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.52 1.88 USD |
-1.02
|
CN¥4.78B 664.57M USD | CN¥7.35M 1.02M USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.78B 664.57M USD | 0 | -CN¥0.72 -0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥4.78B 664.47M USD | CN¥13.09M 1.82M USD | CN¥11.90 1.65 USD | CN¥12.27 1.71 USD | CN¥4.78B 664.47M USD | 59.64 | CN¥0.20 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥39.77 5.53 USD |
-0.95
|
CN¥4.78B 664.2M USD | CN¥3.37M 468.99K USD | CN¥39.70 5.52 USD | CN¥40.52 5.63 USD | CN¥4.78B 664.2M USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.80 2.47 USD |
-0.45
|
CN¥4.77B 663.81M USD | CN¥1.54M 213.83K USD | CN¥17.77 2.47 USD | CN¥17.94 2.49 USD | CN¥4.77B 663.81M USD | 8.35 | CN¥2.13 0.3 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.08 1.26 USD |
+0.33
|
CN¥4.77B 663.75M USD | CN¥21.90M 3.05M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.77B 663.75M USD | 56.75 | CN¥0.16 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥4.76B 662.44M USD | CN¥9.09M 1.26M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.76B 662.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.65 1.06 USD |
-2.55
|
CN¥4.76B 661.82M USD | CN¥36.75M 5.11M USD | CN¥7.63 1.06 USD | CN¥7.90 1.1 USD | CN¥4.76B 661.82M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.34 1.99 USD |
+3.02
|
CN¥4.76B 661.71M USD | CN¥11.41M 1.59M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.76B 661.71M USD | 159.33 | CN¥0.09 0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.19 0.44 USD |
+4.93
|
CN¥4.75B 660.52M USD | CN¥72.26M 10.05M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.64 1.9 USD |
+1.41
|
CN¥4.75B 660.26M USD | CN¥4.65M 645.9K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥4.75B 660.26M USD | 30.31 | CN¥0.45 0.06 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥4.75B 659.93M USD | CN¥4.51M 626.63K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.27 1.29 USD |
+0.43
|
CN¥4.73B 658.2M USD | CN¥4.44M 616.67K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥4.73B 658.2M USD | 77.25 | CN¥0.12 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.56 0.91 USD |
-0.3
|
CN¥4.73B 657.92M USD | CN¥4.17M 579.88K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥4.73B 657.92M USD | 109.33 | CN¥0.06 0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.55 9.81 USD |
+2.69
|
CN¥4.73B 657.72M USD | CN¥965.32K 134.22K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.73B 657.72M USD | 45.81 | CN¥1.54 0.21 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.87 1.37 USD |
-0.1
|
CN¥4.73B 657.51M USD | CN¥3.74M 520.55K USD | CN¥9.79 1.36 USD | CN¥9.90 1.38 USD | CN¥4.73B 657.51M USD | 493.50 | CN¥0.02 0.002 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.14 1.55 USD |
-0.36
|
CN¥4.73B 657.39M USD | CN¥4.05M 562.64K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥4.73B 657.39M USD | 111.40 | CN¥0.10 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.79 2.61 USD |
-0.42
|
CN¥4.72B 656.88M USD | CN¥2.51M 349.52K USD | CN¥18.79 2.61 USD | CN¥19.04 2.65 USD | CN¥4.72B 656.88M USD | 156.58 | CN¥0.12 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.11 0.85 USD |
+1.16
|
CN¥4.72B 656.66M USD | CN¥15.85M 2.2M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥4.72B 656.66M USD | 22.62 | CN¥0.27 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.44 1.17 USD |
+2.18
|
CN¥4.72B 655.59M USD | CN¥14.46M 2.01M USD | CN¥8.26 1.15 USD | CN¥8.55 1.19 USD | CN¥4.72B 655.59M USD | 844.00 | CN¥0.01 0.001 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.25 3.51 USD |
-0.59
|
CN¥4.71B 655.39M USD | CN¥1.07M 148.87K USD | CN¥25.22 3.51 USD | CN¥25.56 3.55 USD | CN¥4.71B 655.39M USD | 40.07 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$5.12B 654.47M USD | HK$105.10K 13.44K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.12B 654.47M USD | 12.78 | HK$0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.1 USD |
+2.33
|
CN¥4.71B 654.41M USD | CN¥43.32M 6.02M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.71B 654.41M USD | 396.00 | CN¥0.02 0.002 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.85 2.48 USD |
-0.83
|
CN¥4.70B 653.97M USD | CN¥3.85M 534.91K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.70B 653.97M USD | 46.97 | CN¥0.38 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.77 2.89 USD |
+2.21
|
CN¥4.70B 653.57M USD | CN¥15.02M 2.09M USD | CN¥20.36 2.83 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.57M USD | 0 | -CN¥0.11 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.46 2.43 USD |
-0.46
|
CN¥4.70B 653.17M USD | CN¥2.68M 372.63K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥4.70B 653.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.70 7.05 USD |
-1.4
|
CN¥4.70B 652.94M USD | CN¥1.19M 165.8K USD | CN¥50.35 7 USD | CN¥51.45 7.15 USD | CN¥4.70B 652.94M USD | 74.55 | CN¥0.68 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.12 2.38 USD |
-0.52
|
CN¥4.69B 652.05M USD | CN¥12.19M 1.69M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.69B 652.05M USD | 57.06 | CN¥0.30 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.10 3.63 USD |
-9.06
|
CN¥4.69B 651.62M USD | CN¥12.69M 1.76M USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.69B 651.62M USD | 237.27 | CN¥0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.75 1.63 USD |
-0.25
|
CN¥4.68B 651.33M USD | CN¥17.33M 2.41M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.68B 651.33M USD | 0 | -CN¥1.12 -0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.04 2.23 USD |
+1.65
|
CN¥4.68B 650.91M USD | CN¥7.83M 1.09M USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥4.68B 650.91M USD | 31.45 | CN¥0.51 0.07 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.43 4.93 USD |
-2.24
|
CN¥4.68B 650.65M USD | CN¥1.96M 272.11K USD | CN¥35.30 4.91 USD | CN¥36.48 5.07 USD | CN¥4.68B 650.65M USD | 38.51 | CN¥0.92 0.13 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.93 1.8 USD |
+3.03
|
CN¥4.68B 650.62M USD | CN¥21.13M 2.94M USD | CN¥12.53 1.74 USD | CN¥13.17 1.83 USD | CN¥4.68B 650.62M USD | 53.87 | CN¥0.24 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥50.20 6.98 USD |
+1.39
|
CN¥4.68B 650.61M USD | CN¥709.32K 98.63K USD | CN¥48.80 6.79 USD | CN¥50.33 7 USD | CN¥4.68B 650.61M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.45 0.9 USD |
-0.31
|
CN¥4.67B 649.84M USD | CN¥12.36M 1.72M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥4.67B 649.84M USD | 53.75 | CN¥0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥4.67B 649.72M USD | CN¥5.66M 787.58K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.67B 649.72M USD | 293.00 | CN¥0.02 0.002 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.56 5.5 USD |
-4.07
|
CN¥4.67B 649.34M USD | CN¥3.49M 485.23K USD | CN¥39.54 5.5 USD | CN¥41.46 5.76 USD | CN¥4.67B 649.34M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.89 2.9 USD |
+0.19
|
CN¥4.67B 648.98M USD | CN¥2.14M 297.52K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.67B 648.98M USD | 31.65 | CN¥0.66 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥4.67B 648.65M USD | CN¥6.31M 877.99K USD | CN¥13.48 1.87 USD | CN¥14.08 1.96 USD | CN¥4.67B 648.65M USD | 0 | -CN¥0.15 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.85 2.2 USD |
-3.53
|
CN¥4.66B 648.45M USD | CN¥15.56M 2.16M USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.66B 648.45M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.23 1.98 USD |
-0.21
|
CN¥4.66B 648.09M USD | CN¥2.79M 388.38K USD | CN¥14.16 1.97 USD | CN¥14.32 1.99 USD | CN¥4.66B 648.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.80 6.23 USD |
-0.82
|
CN¥4.66B 647.83M USD | CN¥1.13M 157.53K USD | CN¥44.35 6.17 USD | CN¥45.99 6.39 USD | CN¥4.66B 647.83M USD | 40.72 | CN¥1.10 0.15 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥4.66B 647.29M USD | CN¥20.74M 2.88M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.03 -0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.08 0.98 USD |
-0.7
|
CN¥4.65B 646.98M USD | CN¥36.22M 5.04M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.65B 646.98M USD | 54.46 | CN¥0.13 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.95 1.38 USD |
-0.2
|
CN¥4.65B 646.92M USD | CN¥11.53M 1.6M USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.65B 646.92M USD | 165.83 | CN¥0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.20 3.5 USD |
-1.14
|
CN¥4.65B 646.88M USD | CN¥2.33M 324.38K USD | CN¥25.10 3.49 USD | CN¥25.67 3.57 USD | CN¥4.65B 646.88M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.19 6.98 USD |
-1.2
|
CN¥4.65B 646.81M USD | CN¥775.70K 107.86K USD | CN¥49.95 6.95 USD | CN¥51.30 7.13 USD | CN¥4.65B 646.81M USD | 77.21 | CN¥0.65 0.09 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.80 2.2 USD |
-4.19
|
CN¥4.65B 646.17M USD | CN¥36.17M 5.03M USD | CN¥15.70 2.18 USD | CN¥16.28 2.26 USD | CN¥4.65B 646.17M USD | 50.96 | CN¥0.31 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.60 2.45 USD |
-0.56
|
CN¥4.65B 646.06M USD | CN¥1.87M 259.76K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.65B 646.06M USD | 45.12 | CN¥0.39 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
+1.6
|
CN¥4.65B 645.98M USD | CN¥13.47M 1.87M USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥4.65B 645.98M USD | 32.66 | CN¥0.33 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.46 4.24 USD |
+5.03
|
CN¥4.64B 645.01M USD | CN¥8.15M 1.13M USD | CN¥29.01 4.03 USD | CN¥30.49 4.24 USD | CN¥4.64B 645.01M USD | 190.37 | CN¥0.16 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.64B 644.66M USD | CN¥11.45M 1.59M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥4.64B 644.66M USD | 20.61 | CN¥0.26 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.83 3.31 USD |
+2.14
|
CN¥4.63B 644.29M USD | CN¥8.79M 1.22M USD | CN¥23.09 3.21 USD | CN¥23.99 3.34 USD | CN¥4.63B 644.29M USD | 264.77 | CN¥0.09 0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.96 0.41 USD |
+0.68
|
CN¥4.63B 644.26M USD | CN¥23.72M 3.3M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥4.63B 644.26M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.63B 643.84M USD | CN¥8.72M 1.21M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥4.63B 643.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.35 7.42 USD |
+0.4
|
CN¥4.63B 643.7M USD | CN¥1.15M 159.99K USD | CN¥53.14 7.39 USD | CN¥54.47 7.57 USD | CN¥4.63B 643.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.59 1.89 USD |
+0.67
|
CN¥4.63B 643.67M USD | CN¥3.18M 442.47K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥4.63B 643.67M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.36 0.75 USD |
-0.74
|
CN¥4.63B 643.45M USD | CN¥8.71M 1.21M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥4.63B 643.45M USD | 268.00 | CN¥0.02 0.002 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.69 0.93 USD |
-1.76
|
CN¥4.62B 642.12M USD | CN¥20.61M 2.87M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥4.62B 642.12M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥4.61B 641.64M USD | CN¥8.72M 1.21M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.61B 641.64M USD | 148.40 | CN¥0.05 0.006 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.45 1.17 USD |
+1.2
|
CN¥4.61B 641.2M USD | CN¥7.64M 1.06M USD | CN¥8.33 1.16 USD | CN¥8.50 1.18 USD | CN¥4.61B 641.2M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.70 3.43 USD |
-1.44
|
CN¥4.61B 640.97M USD | CN¥2.50M 347.57K USD | CN¥24.64 3.43 USD | CN¥25.18 3.5 USD | CN¥4.61B 640.97M USD | 123.50 | CN¥0.20 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.50 3.82 USD |
+1.36
|
CN¥4.61B 640.91M USD | CN¥9.38M 1.3M USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.61B 640.91M USD | 0 | -CN¥0.68 -0.09 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.39 2.28 USD |
-1.92
|
CN¥4.61B 640.53M USD | CN¥4.08M 567.1K USD | CN¥16.36 2.27 USD | CN¥16.80 2.34 USD | CN¥4.61B 640.53M USD | 51.21 | CN¥0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.14 0.85 USD |
+1.49
|
CN¥4.61B 640.5M USD | CN¥21.37M 2.97M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.61B 640.5M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
-0.32
|
CN¥4.60B 640.19M USD | CN¥3.02M 419.29K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥4.60B 640.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.55 1.47 USD |
-0.75
|
CN¥4.60B 640.19M USD | CN¥3.83M 533.14K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥4.60B 640.19M USD | 58.61 | CN¥0.18 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.77 4.42 USD |
-0.56
|
CN¥4.60B 639.25M USD | CN¥585.97K 81.48K USD | CN¥31.73 4.41 USD | CN¥32.15 4.47 USD | CN¥4.60B 639.25M USD | 36.10 | CN¥0.88 0.12 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥4.60B 639.25M USD | CN¥6.26M 870.8K USD | CN¥15.35 2.13 USD | CN¥16.16 2.25 USD | CN¥4.60B 639.25M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.88 2.76 USD |
+0.56
|
CN¥4.60B 639.23M USD | CN¥2.53M 351.24K USD | CN¥19.75 2.75 USD | CN¥20.17 2.8 USD | CN¥4.60B 639.23M USD | 27.61 | CN¥0.72 0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥4.59B 638.21M USD | CN¥21.77M 3.03M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.59B 638.21M USD | 47.58 | CN¥0.12 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.06 0.84 USD |
-0.82
|
CN¥4.58B 637.22M USD | CN¥37.17M 5.17M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.58B 637.22M USD | 20.19 | CN¥0.30 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.89 1.1 USD |
+3.82
|
CN¥4.58B 636.49M USD | CN¥48.47M 6.74M USD | CN¥7.45 1.04 USD | CN¥8.06 1.12 USD | CN¥4.58B 636.49M USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.60 3.98 USD |
-1
|
CN¥4.58B 636.26M USD | CN¥1.31M 182.38K USD | CN¥28.32 3.94 USD | CN¥29.42 4.09 USD | CN¥4.58B 636.26M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.43 1.87 USD |
-1.32
|
CN¥4.57B 635.02M USD | CN¥13.00M 1.81M USD | CN¥13.40 1.86 USD | CN¥13.81 1.92 USD | CN¥4.57B 635.02M USD | 0 | -CN¥0.96 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.42 2.01 USD |
+0.28
|
CN¥4.56B 634.3M USD | CN¥7.91M 1.1M USD | CN¥14.12 1.96 USD | CN¥14.51 2.02 USD | CN¥4.56B 634.3M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.50 0.76 USD |
+1.1
|
CN¥4.55B 633.34M USD | CN¥24.22M 3.37M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.55B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥24.04 3.34 USD |
-1.39
|
CN¥4.55B 633.09M USD | CN¥2.42M 336.11K USD | CN¥24.00 3.34 USD | CN¥24.70 3.43 USD | CN¥4.55B 633.09M USD | 141.41 | CN¥0.17 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥4.54B 631.84M USD | CN¥18.33M 2.55M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.54B 631.84M USD | 0 | CN¥0.00 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.54B 630.71M USD | CN¥20.15M 2.8M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 630.71M USD | 0 | -CN¥0.98 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.68 3.15 USD |
+4.13
|
CN¥4.54B 630.7M USD | CN¥3.71M 515.46K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.54B 630.7M USD | 0 | -CN¥0.30 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.17 1.97 USD |
-0.42
|
CN¥4.53B 630.48M USD | CN¥2.97M 412.37K USD | CN¥14.14 1.97 USD | CN¥14.32 1.99 USD | CN¥4.53B 630.48M USD | 177.12 | CN¥0.08 0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥56.62 7.87 USD |
+0.18
|
CN¥4.53B 629.81M USD | CN¥1.19M 165.2K USD | CN¥55.71 7.75 USD | CN¥57.40 7.98 USD | CN¥4.53B 629.81M USD | 0 | -CN¥1.01 -0.1 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.98 1.67 USD |
-0.83
|
CN¥4.53B 629.74M USD | CN¥2.56M 356.33K USD | CN¥11.96 1.66 USD | CN¥12.26 1.7 USD | CN¥4.53B 629.74M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥4.52B 629.01M USD | CN¥22.46M 3.12M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥4.52B 629.01M USD | 115.00 | CN¥0.03 0.004 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.52B 628.94M USD | CN¥17.42M 2.42M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.39 0.75 USD |
-1.28
|
CN¥4.52B 628.88M USD | CN¥12.81M 1.78M USD | CN¥5.37 0.75 USD | CN¥5.51 0.77 USD | CN¥4.52B 628.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
0
|
CN¥4.52B 628.67M USD | CN¥18.61M 2.59M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥4.52B 628.67M USD | 0 | -CN¥4.34 -0.6 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.79 0.67 USD |
-0.62
|
CN¥4.52B 628.5M USD | CN¥9.34M 1.3M USD | CN¥4.79 0.67 USD | CN¥4.84 0.67 USD | CN¥4.52B 628.5M USD | 14.51 | CN¥0.33 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.83 2.62 USD |
-0.79
|
CN¥4.52B 628.36M USD | CN¥4.25M 591.56K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.52B 628.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.62 5.23 USD |
-1.75
|
CN¥4.51B 627.7M USD | CN¥1.33M 184.91K USD | CN¥37.47 5.21 USD | CN¥38.33 5.33 USD | CN¥4.51B 627.7M USD | 38.38 | CN¥0.98 0.14 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.13 0.85 USD |
+1.66
|
CN¥4.50B 626.23M USD | CN¥20.23M 2.81M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥4.50B 626.23M USD | 87.57 | CN¥0.07 0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.68 2.74 USD |
-1.25
|
CN¥4.50B 625.26M USD | CN¥3.40M 473.34K USD | CN¥19.63 2.73 USD | CN¥20.03 2.79 USD | CN¥4.50B 625.26M USD | 57.88 | CN¥0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.33 4.77 USD |
+0.5
|
CN¥4.49B 624.81M USD | CN¥7.57M 1.05M USD | CN¥33.35 4.64 USD | CN¥34.72 4.83 USD | CN¥4.49B 624.81M USD | 0 | -CN¥1.44 -0.2 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.15 2.94 USD |
+5.7
|
CN¥4.49B 624.71M USD | CN¥8.88M 1.23M USD | CN¥20.23 2.81 USD | CN¥21.58 3 USD | CN¥4.49B 624.71M USD | 34.67 | CN¥0.61 0.08 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.32 2.69 USD |
+0.57
|
CN¥4.49B 624.63M USD | CN¥1.36M 189.05K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.49B 624.63M USD | 483.00 | CN¥0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥4.48B 623.42M USD | CN¥13.11M 1.82M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥4.48B 623.42M USD | 97.50 | CN¥0.04 0.005 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.62 0.78 USD |
+1.26
|
CN¥4.48B 623.02M USD | CN¥25.00M 3.48M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥4.48B 623.02M USD | 0 | -CN¥0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||