Página de resultados 17 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
0
|
$4.49B 624.64M USD | $10.39M 1.44M USD | $9.86 1.37 USD | $9.96 1.38 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.72 4.41 USD |
-1.46
|
$4.48B 623.27M USD | $660.91K 91.9K USD | $31.59 4.39 USD | $32.43 4.51 USD | $4.48B 623.27M USD | 58.74 | $0.54 0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $9.6M 1.34M USD | $5.23 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.83M 1.78M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.27 1.85 USD |
+5.57
|
$4.48B 622.49M USD | $32.81M 4.56M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.48B 622.49M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.02 4.45 USD |
-0.37
|
$4.47B 621.2M USD | $4.65M 646.44K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.47B 621.2M USD | 0 | -$0.77 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.85B 620.27M USD | $75K 9.59K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.85B 620.27M USD | 70.00 | $0.03 0.003 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.72 0.8 USD |
+0.18
|
$4.46B 620.26M USD | $14.51M 2.02M USD | $5.71 0.79 USD | $5.77 0.8 USD | $4.46B 620.26M USD | 27.23 | $0.21 0.03 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-0.65
|
$4.46B 620.1M USD | $21.96M 3.05M USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.28 2.68 USD |
-2.13
|
$4.46B 619.94M USD | $4.95M 688.01K USD | $19.25 2.68 USD | $20 2.78 USD | $4.46B 619.94M USD | 33.24 | $0.58 0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.57 0.36 USD |
+4.9
|
$4.46B 619.71M USD | $83.59M 11.62M USD | $2.4 0.33 USD | $2.57 0.36 USD | $4.46B 619.71M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.92 1.24 USD |
+1.13
|
$4.45B 619.34M USD | $38.58M 5.36M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.45B 619.34M USD | 27.87 | $0.32 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.36 1.16 USD |
+0.12
|
$4.45B 619.19M USD | $14.91M 2.07M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.45B 619.19M USD | 0 | -$0.36 -0.05 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.77 4.28 USD |
+0.42
|
$4.45B 619.08M USD | $1.83M 255.1K USD | $30.6 4.25 USD | $31.25 4.35 USD | $4.45B 619.08M USD | 23.13 | $1.33 0.18 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.01 0.56 USD |
-0.74
|
$4.45B 618.8M USD | $41.05M 5.71M USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.45B 618.8M USD | 44.55 | $0.09 0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.69 2.32 USD |
-0.24
|
$4.45B 618.51M USD | $4.84M 673.46K USD | $16.58 2.31 USD | $16.78 2.33 USD | $4.45B 618.51M USD | 278.16 | $0.06 0.008 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.42 2.98 USD |
-0.79
|
$4.45B 618.4M USD | $7.2M 1M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.4M USD | 93.13 | $0.23 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.75 1.36 USD |
+1.88
|
$4.44B 617.16M USD | $11.81M 1.64M USD | $9.55 1.33 USD | $9.87 1.37 USD | $4.44B 617.16M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.71M 1.21M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-1.15
|
$4.43B 616.05M USD | $16.07M 2.23M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.64
|
$4.43B 615.98M USD | $19.76M 2.75M USD | $7.7 1.07 USD | $7.9 1.1 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.63 1.2 USD |
-0.46
|
$4.42B 615.08M USD | $6.98M 970.91K USD | $8.55 1.19 USD | $8.68 1.21 USD | $4.42B 615.08M USD | 107.87 | $0.08 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
+1.67
|
$4.42B 615.03M USD | $81.93M 11.39M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $37.56M 5.22M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-2.23
|
$4.42B 614.69M USD | $13.31M 1.85M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.42B 614.69M USD | 25.08 | $0.49 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.91 1.24 USD |
-1.11
|
$4.42B 614.32M USD | $36.55M 5.08M USD | $8.88 1.23 USD | $9.36 1.3 USD | $4.42B 614.32M USD | 0 | -$0.07 -0.009 USD | |
| TIANJIAN TECH 002977.SZ | $36.78 5.11 USD |
-0.35
|
$4.42B 614.3M USD | $4.79M 666K USD | $36.62 5.09 USD | $37.7 5.24 USD | $4.42B 614.3M USD | 175.14 | $0.21 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.42
|
$4.42B 614.12M USD | $14.13M 1.96M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.48 0.9 USD |
-0.46
|
$4.41B 613.7M USD | $9.02M 1.25M USD | $6.47 0.9 USD | $6.53 0.91 USD | $4.41B 613.7M USD | 216.00 | $0.03 0.004 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.13 2.1 USD |
-0.13
|
$4.41B 613.58M USD | $4.32M 600.32K USD | $15.09 2.1 USD | $15.26 2.12 USD | $4.41B 613.58M USD | 79.63 | $0.19 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
-1.08
|
$4.41B 613.1M USD | $52.79M 7.34M USD | $5.45 0.76 USD | $5.57 0.77 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
+0.52
|
$4.41B 612.72M USD | $32.77M 4.56M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $11.56M 1.61M USD | $9.44 1.31 USD | $9.62 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $42.35M 5.89M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.17 1 USD |
-3.37
|
$4.4B 612.48M USD | $16.33M 2.27M USD | $7.16 1 USD | $7.42 1.03 USD | $4.4B 612.48M USD | 0 | -$0.63 -0.08 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
-0.61
|
$4.4B 612.29M USD | $3.35M 465.92K USD | $18 2.5 USD | $18.35 2.55 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.3 1.57 USD |
-0.18
|
$4.4B 612.1M USD | $14.3M 1.99M USD | $11.26 1.57 USD | $11.5 1.6 USD | $4.4B 612.1M USD | 15.27 | $0.74 0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-1.1
|
$4.4B 611.28M USD | $23.94M 3.33M USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.1 1.68 USD |
-1.22
|
$4.4B 611.12M USD | $13M 1.81M USD | $12.06 1.68 USD | $12.37 1.72 USD | $4.4B 611.12M USD | 19.51 | $0.62 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.89M 401.3K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
-1.16
|
$4.39B 610.32M USD | $18.49M 2.57M USD | $3.39 0.47 USD | $3.45 0.48 USD | $4.39B 610.32M USD | 341.00 | $0.01 0.001 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.89 0.54 USD |
-2.02
|
$4.39B 610.2M USD | $95.18M 13.23M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.39B 610.2M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-1.12
|
$4.39B 609.96M USD | $22.59M 3.14M USD | $6.13 0.85 USD | $6.27 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
-0.59
|
$4.39B 609.86M USD | $20.23M 2.81M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| SUNNYPOL 002876.SZ | $25.21 3.51 USD |
-0.28
|
$4.38B 609.52M USD | $1.83M 254.19K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 609.52M USD | 66.34 | $0.38 0.05 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
-1.14
|
$4.38B 609.36M USD | $10.54M 1.47M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.58 1.05 USD |
-2.82
|
$4.38B 609.13M USD | $23.86M 3.32M USD | $7.54 1.05 USD | $8.08 1.12 USD | $4.38B 609.13M USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-4.19
|
$4.38B 608.41M USD | $39.53M 5.5M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.86 2.07 USD |
-4.62
|
$4.37B 607.94M USD | $38.06M 5.29M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.37B 607.94M USD | 0 | -$0.15 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.78 0.39 USD |
+1.09
|
$4.37B 607.16M USD | $28.6M 3.98M USD | $2.75 0.38 USD | $2.78 0.39 USD | $4.37B 607.16M USD | 0 | -$0.04 -0.005 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.82 0.81 USD |
-0.34
|
$4.36B 606.19M USD | $14.45M 2.01M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.36B 606.19M USD | 0 | $0 0 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.88
|
$4.36B 605.91M USD | $10.81M 1.5M USD | $9.06 1.26 USD | $9.19 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| YUSSEN 002986.SZ | $11.36 1.58 USD |
-1.22
|
$4.36B 605.75M USD | $4.03M 560.07K USD | $11.32 1.57 USD | $11.49 1.6 USD | $4.36B 605.75M USD | 16.00 | $0.71 0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.75 1.49 USD |
+2.87
|
$4.34B 604.11M USD | $24.99M 3.47M USD | $10.45 1.45 USD | $11 1.53 USD | $4.34B 604.11M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $60.84M 8.46M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-0.26
|
$4.34B 603.08M USD | $32.81M 4.56M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.75 1.63 USD |
+1.03
|
$4.34B 603.02M USD | $5.17M 718.44K USD | $11.55 1.61 USD | $11.82 1.64 USD | $4.34B 603.02M USD | 53.40 | $0.22 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.11 5.02 USD |
-0.8
|
$4.33B 602.5M USD | $3.03M 420.63K USD | $35.87 4.99 USD | $36.7 5.1 USD | $4.33B 602.5M USD | 75.22 | $0.48 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.23 1.28 USD |
-2.53
|
$4.33B 601.7M USD | $31.96M 4.44M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.33B 601.7M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
+0.6
|
$4.33B 601.64M USD | $20.66M 2.87M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.65 1.76 USD |
-0.39
|
$4.32B 601.02M USD | $4.89M 679.55K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.32B 601.02M USD | 632.50 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.59 4.11 USD |
-0.54
|
$4.32B 600.69M USD | $1.04M 144.81K USD | $29.45 4.09 USD | $29.91 4.16 USD | $4.32B 600.69M USD | 25.07 | $1.18 0.16 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.52 6.05 USD |
+4.24
|
$4.31B 598.82M USD | $8.28M 1.15M USD | $41.76 5.81 USD | $45.19 6.28 USD | $4.31B 598.82M USD | 88.81 | $0.49 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.89 0.96 USD |
-0.14
|
$4.3B 597.52M USD | $6.68M 929.31K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.3B 597.52M USD | 344.50 | $0.02 0.002 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.42
|
$4.3B 597.23M USD | $36.88M 5.13M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.3B 597.23M USD | 53.22 | $0.09 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.59 0.92 USD |
+0.61
|
$4.29B 597.01M USD | $17.47M 2.43M USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.29B 597.01M USD | 0 | -$0.04 -0.005 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.84 1.09 USD |
+2.08
|
$4.29B 596.72M USD | $6.51M 905.06K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.29B 596.72M USD | 41.26 | $0.19 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-0.59
|
$4.29B 596.43M USD | $4.05M 563.25K USD | $8.34 1.16 USD | $8.45 1.17 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.15 0.58 USD |
-6.53
|
$4.29B 596.04M USD | $94.81M 13.18M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.29B 596.04M USD | 0 | -$0.09 -0.01 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.41 3.12 USD |
-0.44
|
$4.29B 595.96M USD | $2.88M 400.6K USD | $22.28 3.1 USD | $22.68 3.15 USD | $4.29B 595.96M USD | 25.46 | $0.88 0.12 USD | |
| SENSSUN 002870.SZ | $32.43 4.51 USD |
+0.15
|
$4.28B 595.55M USD | $3.81M 529.35K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.28B 595.55M USD | 32.10 | $1.01 0.14 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.41 2.42 USD |
+6.03
|
$4.28B 595.29M USD | $29.61M 4.12M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.28B 595.29M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.94 0.83 USD |
-1.82
|
$4.28B 594.69M USD | $29.41M 4.09M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.28B 594.69M USD | 0 | -$1.05 -0.1 USD | |
| HXDF 300081.SZ | $7.07 0.98 USD |
+1.14
|
$4.28B 594.54M USD | $32.11M 4.46M USD | $6.93 0.96 USD | $7.16 1 USD | $4.28B 594.54M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.18 1.14 USD |
-0.49
|
$4.27B 594.16M USD | $5.55M 771.67K USD | $8.16 1.13 USD | $8.26 1.15 USD | $4.27B 594.16M USD | 18.59 | $0.44 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.67 3.01 USD |
+0.09
|
$4.27B 593.7M USD | $7.45M 1.04M USD | $21.4 2.98 USD | $21.93 3.05 USD | $4.27B 593.7M USD | 154.78 | $0.14 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.92 2.49 USD |
-4.02
|
$4.25B 591.32M USD | $42.75M 5.94M USD | $17.65 2.45 USD | $18.63 2.59 USD | $4.25B 591.32M USD | 0 | -$0.2 -0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5.09 0.71 USD |
+1.39
|
$4.25B 591.2M USD | $65.54M 9.11M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.25B 591.2M USD | 72.71 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.59 4.67 USD |
-3.2
|
$4.25B 591.02M USD | $10.17M 1.41M USD | $33.35 4.64 USD | $34.42 4.79 USD | $4.25B 591.02M USD | 0 | -$0.21 -0.02 USD | |
| LONGYUAN TECH 300105.SZ | $8.24 1.15 USD |
+2.87
|
$4.25B 590.98M USD | $38.55M 5.36M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.25B 590.98M USD | 45.77 | $0.18 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.33M 2.97M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $4M 556.49K USD | $14.49 2.01 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.42 0.34 USD |
-3.59
|
$4.24B 589.66M USD | $24.48M 3.4M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.24B 589.66M USD | 0 | -$0.1 -0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.45 2.29 USD |
+0.55
|
$4.24B 589.62M USD | $3.61M 502.64K USD | $16.38 2.28 USD | $16.7 2.32 USD | $4.24B 589.62M USD | 411.25 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
+0.28
|
$4.24B 589.37M USD | $27.28M 3.79M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.24B 589.37M USD | 71.79 | $0.05 0.006 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.39 2.84 USD |
-2.67
|
$4.24B 589.16M USD | $9.83M 1.37M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 589.16M USD | 0 | -$1.1 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.31 4.91 USD |
-2.3
|
$4.24B 589.15M USD | $11.75M 1.63M USD | $34.97 4.86 USD | $36.63 5.09 USD | $4.24B 589.15M USD | 100.88 | $0.35 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $11.01M 1.53M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
-1.03
|
$4.23B 587.62M USD | $32.85M 4.57M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.23B 587.62M USD | 96.00 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.4
|
$4.22B 587.23M USD | $9.44M 1.31M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| GUANHAO BIO 300238.SZ | $15.91 2.21 USD |
-1.49
|
$4.22B 586.57M USD | $9.37M 1.3M USD | $15.81 2.2 USD | $16.16 2.25 USD | $4.22B 586.57M USD | 144.63 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
+0.06
|
$4.21B 585.99M USD | $3.11M 431.97K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.21B 585.99M USD | 0 | -$0.26 -0.03 USD | |
| RUNDU 002923.SZ | $12.57 1.75 USD |
-1.64
|
$4.21B 585.32M USD | $10.73M 1.49M USD | $12.54 1.74 USD | $12.86 1.79 USD | $4.21B 585.32M USD | 314.25 | $0.04 0.005 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.7 2.88 USD |
0
|
$4.21B 584.86M USD | $9.95M 1.38M USD | $20.53 2.85 USD | $21 2.92 USD | $4.21B 584.86M USD | 258.75 | $0.08 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.3 4.63 USD |
+0.21
|
$4.21B 584.83M USD | $2.95M 410.15K USD | $33.02 4.59 USD | $33.5 4.66 USD | $4.21B 584.83M USD | 74.00 | $0.45 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.22 0.86 USD |
-0.48
|
$4.2B 584.47M USD | $22.79M 3.17M USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.2B 584.47M USD | 0 | -$1.32 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-1.29
|
$4.2B 584.3M USD | $15.8M 2.2M USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.62 1.34 USD |
-0.41
|
$4.2B 583.75M USD | $22.2M 3.09M USD | $9.6 1.33 USD | $9.9 1.38 USD | $4.2B 583.75M USD | 240.50 | $0.04 0.005 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.95 4.86 USD |
-4.77
|
$4.2B 583.7M USD | $9.77M 1.36M USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.2B 583.7M USD | 0 | -$0.05 -0.006 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.69 2.88 USD |
-1.9
|
$4.19B 582.07M USD | $9.14M 1.27M USD | $20.64 2.87 USD | $21.13 2.94 USD | $4.19B 582.07M USD | 89.95 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||