Página de resultados 17 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
-9.9
|
$3.67B 509.78M USD | $21.36M 2.97M USD | $3.55 0.49 USD | $3.75 0.52 USD | $3.67B 509.78M USD | 39.44 | $0.09 0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.54 0.77 USD |
-7.97
|
$3.66B 509.38M USD | $21.91M 3.05M USD | $5.5 0.76 USD | $5.93 0.82 USD | $3.66B 509.38M USD | 0 | -$0.7 -0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.38 0.75 USD |
-14.33
|
$3.66B 508.75M USD | $10.64M 1.48M USD | $5.31 0.74 USD | $5.95 0.83 USD | $3.66B 508.75M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.14 0.85 USD |
-9.84
|
$3.66B 508.26M USD | $10.48M 1.46M USD | $6.14 0.85 USD | $6.56 0.91 USD | $3.66B 508.26M USD | 18.05 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.97B 508.1M USD | $1.55M 198.38K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.97B 508.1M USD | 0 | -$2.71 -0.3 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.12 0.43 USD |
-11.61
|
$3.65B 507.48M USD | $15.4M 2.14M USD | $3.06 0.43 USD | $3.38 0.47 USD | $3.65B 507.48M USD | 18.35 | $0.17 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.99 1.95 USD |
-12.73
|
$3.64B 506.52M USD | $5.41M 752.02K USD | $13.71 1.91 USD | $15.02 2.09 USD | $3.64B 506.52M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.56 1.05 USD |
-13.8
|
$3.64B 506.31M USD | $27.07M 3.76M USD | $7.36 1.02 USD | $8.31 1.16 USD | $3.64B 506.31M USD | 0 | -$0.14 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.07 1.26 USD |
-17.32
|
$3.63B 504.84M USD | $23.88M 3.32M USD | $8.78 1.22 USD | $10.35 1.44 USD | $3.63B 504.84M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.84 0.53 USD |
-10.07
|
$3.62B 503.85M USD | $14.23M 1.98M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.62B 503.85M USD | 21.33 | $0.18 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5 0.7 USD |
-7.06
|
$3.62B 503.75M USD | $17.7M 2.46M USD | $4.85 0.67 USD | $5.22 0.73 USD | $3.62B 503.75M USD | 26.31 | $0.19 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.86 1.51 USD |
-9.88
|
$3.62B 503.57M USD | $13.33M 1.85M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.57M USD | 28.57 | $0.38 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.66 0.51 USD |
-10.07
|
$3.62B 503.49M USD | $8.14M 1.13M USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.62B 503.49M USD | 0 | -$0.74 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.01 3.48 USD |
-6.5
|
$3.61B 502.01M USD | $9.01M 1.25M USD | $23.71 3.3 USD | $25.49 3.54 USD | $3.61B 502.01M USD | 73.55 | $0.34 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $15.7M 2.18M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.96 2.36 USD |
-15.28
|
$3.6B 500.95M USD | $6.73M 936.2K USD | $16.94 2.36 USD | $18.85 2.62 USD | $3.6B 500.95M USD | 28.74 | $0.59 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.49 0.62 USD |
-9.84
|
$3.6B 500.49M USD | $57.33M 7.97M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.6B 500.49M USD | 21.38 | $0.21 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.23 1.01 USD |
-13.1
|
$3.6B 500.14M USD | $11.75M 1.63M USD | $7.15 0.99 USD | $8.06 1.12 USD | $3.6B 500.14M USD | 0 | -$2.37 -0.3 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.22 3.51 USD |
-15.28
|
$3.59B 499.53M USD | $2.1M 291.63K USD | $25.2 3.5 USD | $28.28 3.93 USD | $3.59B 499.53M USD | 22.51 | $1.12 0.16 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.59 1.89 USD |
-13.44
|
$3.59B 498.86M USD | $3.69M 513.65K USD | $13.51 1.88 USD | $15.06 2.09 USD | $3.59B 498.86M USD | 33.14 | $0.41 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $18.19 2.53 USD |
-12.63
|
$3.58B 498.36M USD | $6.83M 949.46K USD | $17.91 2.49 USD | $19.58 2.72 USD | $3.58B 498.36M USD | 227.37 | $0.08 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.66 1.2 USD |
-4.84
|
$3.58B 498.06M USD | $4.14M 575.97K USD | $8.41 1.17 USD | $8.85 1.23 USD | $3.58B 498.06M USD | 39.36 | $0.22 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.12 0.43 USD |
-10.09
|
$3.58B 497.84M USD | $28.43M 3.95M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.58B 497.84M USD | 0 | -$0.43 -0.05 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.79 0.67 USD |
-9.96
|
$3.58B 497.58M USD | $14.62M 2.03M USD | $4.79 0.67 USD | $5.1 0.71 USD | $3.58B 497.58M USD | 0 | -$3.07 -0.4 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.12 1.82 USD |
-10.57
|
$3.58B 497.47M USD | $6.94M 964.61K USD | $12.85 1.79 USD | $14.1 1.96 USD | $3.58B 497.47M USD | 25.23 | $0.52 0.07 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.18 0.58 USD |
-5.86
|
$3.57B 496.21M USD | $26.94M 3.75M USD | $3.97 0.55 USD | $4.28 0.6 USD | $3.57B 496.21M USD | 83.59 | $0.05 0.006 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.32 2.27 USD |
-9.98
|
$3.57B 495.83M USD | $4M 556.48K USD | $16.32 2.27 USD | $17.56 2.44 USD | $3.57B 495.83M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.05 0.56 USD |
-4.93
|
$3.56B 495.42M USD | $3.66M 509.22K USD | $4.26 0.59 USD | $4.52 0.63 USD | $3.56B 495.42M USD | 0 | -$0.28 -0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.81 0.67 USD |
-9.93
|
$3.56B 494.99M USD | $17.85M 2.48M USD | $4.81 0.67 USD | $5.09 0.71 USD | $3.56B 494.99M USD | 0 | -$1.18 -0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.96 1.94 USD |
-14.51
|
$3.56B 494.38M USD | $4.95M 688.74K USD | $13.68 1.9 USD | $15.68 2.18 USD | $3.56B 494.38M USD | 35.79 | $0.39 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.5 5.49 USD |
-15.07
|
$3.56B 494.3M USD | $1.24M 173.07K USD | $39.41 5.48 USD | $44.71 6.22 USD | $3.56B 494.3M USD | 31.10 | $1.27 0.18 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $30.29 4.21 USD |
-10.01
|
$3.55B 494.23M USD | $4.43M 615.75K USD | $30.29 4.21 USD | $33.19 4.61 USD | $3.55B 494.23M USD | 189.31 | $0.16 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.08 1.82 USD |
-3.11
|
$3.55B 494.21M USD | $8.71M 1.21M USD | $12.87 1.79 USD | $14.33 1.99 USD | $3.55B 494.21M USD | 21.80 | $0.6 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.52 4.94 USD |
-9.34
|
$3.55B 493.88M USD | $3.14M 437.18K USD | $33.78 4.7 USD | $37.5 5.21 USD | $3.55B 493.88M USD | 29.11 | $1.22 0.17 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
-9.92
|
$3.55B 493.56M USD | $11.54M 1.6M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.55B 493.56M USD | 0 | -$0.03 -0.004 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.67 0.65 USD |
-10.19
|
$3.55B 493.37M USD | $14.39M 2M USD | $4.66 0.65 USD | $5.02 0.7 USD | $3.55B 493.37M USD | 22.23 | $0.21 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.33 1.02 USD |
-9.28
|
$3.55B 493.17M USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.82 1.09 USD | $3.55B 493.17M USD | 0 | -$1.64 -0.2 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.26 0.73 USD |
-14.33
|
$3.54B 492.67M USD | $23.06M 3.21M USD | $5.04 0.7 USD | $5.72 0.8 USD | $3.54B 492.67M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.49M 1.04M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.23 6.15 USD |
-8.48
|
$3.54B 491.99M USD | $1.31M 182.83K USD | $42 5.84 USD | $46.79 6.51 USD | $3.54B 491.99M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.57 1.61 USD |
-18.52
|
$3.53B 490.91M USD | $12.97M 1.8M USD | $11.47 1.59 USD | $13.38 1.86 USD | $3.53B 490.91M USD | 64.27 | $0.18 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.8 1.22 USD |
-10.02
|
$3.53B 490.14M USD | $12.57M 1.75M USD | $8.8 1.22 USD | $9.32 1.3 USD | $3.53B 490.14M USD | 48.88 | $0.18 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13 1.81 USD |
-15.25
|
$3.52B 489.9M USD | $4.75M 660.41K USD | $12.94 1.8 USD | $14.49 2.01 USD | $3.52B 489.9M USD | 216.66 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.61 1.48 USD |
-10.01
|
$3.52B 489.59M USD | $13.7M 1.9M USD | $10.61 1.48 USD | $11.03 1.53 USD | $3.52B 489.59M USD | 25.26 | $0.42 0.06 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.09 3.63 USD |
-16.83
|
$3.52B 489.23M USD | $4.88M 678.81K USD | $26.01 3.62 USD | $30.1 4.19 USD | $3.52B 489.23M USD | 153.47 | $0.17 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
-9.9
|
$3.52B 488.85M USD | $15.58M 2.17M USD | $7.51 1.04 USD | $8.34 1.16 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.73 2.19 USD |
-8.01
|
$3.51B 488.28M USD | $4.18M 580.61K USD | $15.42 2.14 USD | $16.82 2.34 USD | $3.51B 488.28M USD | 26.21 | $0.6 0.08 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.72 2.19 USD |
-10.02
|
$3.51B 487.94M USD | $1.82M 253.71K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 487.94M USD | 44.91 | $0.35 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.16 3.64 USD |
-1.47
|
$3.51B 487.6M USD | $3.67M 510.69K USD | $23.88 3.32 USD | $26.49 3.68 USD | $3.51B 487.6M USD | 34.42 | $0.76 0.11 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.32 2.55 USD |
-6.34
|
$3.5B 487.19M USD | $1.86M 258.27K USD | $17.97 2.5 USD | $19.2 2.67 USD | $3.5B 487.19M USD | 20.35 | $0.9 0.13 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.08 3.49 USD |
-15.5
|
$3.5B 486.56M USD | $4.91M 682.83K USD | $24.67 3.43 USD | $27.88 3.88 USD | $3.5B 486.56M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.28 1.01 USD |
-17.27
|
$3.49B 485.41M USD | $38.72M 5.38M USD | $7.05 0.98 USD | $8.2 1.14 USD | $3.49B 485.41M USD | 66.18 | $0.11 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.77 0.8 USD |
-14.9
|
$3.49B 485.22M USD | $25.12M 3.49M USD | $5.48 0.76 USD | $6.31 0.88 USD | $3.49B 485.22M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.65 2.45 USD |
-14.61
|
$3.49B 484.93M USD | $6.92M 962.21K USD | $16.97 2.36 USD | $19.48 2.71 USD | $3.49B 484.93M USD | 98.05 | $0.18 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.05 0.7 USD |
-14.55
|
$3.49B 484.71M USD | $24.19M 3.36M USD | $4.96 0.69 USD | $5.61 0.78 USD | $3.49B 484.71M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
-9.97
|
$3.48B 484.52M USD | $15.71M 2.18M USD | $3.34 0.46 USD | $3.51 0.49 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.78 2.33 USD |
-16.97
|
$3.48B 484.44M USD | $7.15M 993.6K USD | $16.45 2.29 USD | $19.17 2.67 USD | $3.48B 484.44M USD | 152.54 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.95 3.05 USD |
-18.22
|
$3.48B 484.12M USD | $5.66M 786.46K USD | $21.6 3 USD | $23.98 3.33 USD | $3.48B 484.12M USD | 29.66 | $0.74 0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
-10.03
|
$3.48B 484.1M USD | $8.32M 1.16M USD | $8.07 1.12 USD | $8.58 1.19 USD | $3.48B 484.1M USD | 115.28 | $0.07 0.009 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.93 4.44 USD |
-8.95
|
$3.48B 483.57M USD | $622.64K 86.57K USD | $30.06 4.18 USD | $33.68 4.68 USD | $3.48B 483.57M USD | 53.21 | $0.6 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.27 0.59 USD |
-18.04
|
$3.47B 482.82M USD | $50.92M 7.08M USD | $4.23 0.59 USD | $4.7 0.65 USD | $3.47B 482.82M USD | 9.70 | $0.44 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
-10.02
|
$3.47B 482.09M USD | $12.99M 1.81M USD | $4.4 0.61 USD | $4.69 0.65 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.17 0.86 USD |
-10.06
|
$3.46B 481.28M USD | $11.04M 1.54M USD | $6.17 0.86 USD | $6.48 0.9 USD | $3.46B 481.28M USD | 123.40 | $0.05 0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.3 0.6 USD |
-10.04
|
$3.46B 480.62M USD | $11.29M 1.57M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.46B 480.62M USD | 86.00 | $0.05 0.006 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.62 1.2 USD |
-13.97
|
$3.45B 480.04M USD | $6.65M 924.35K USD | $8.51 1.18 USD | $9.57 1.33 USD | $3.45B 480.04M USD | 0 | -$0.45 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.83 1.64 USD |
-9
|
$3.45B 479.82M USD | $4.81M 669.17K USD | $11.8 1.64 USD | $12.62 1.75 USD | $3.45B 479.82M USD | 14.08 | $0.84 0.12 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.23 2.12 USD |
-15.62
|
$3.45B 479.24M USD | $18.2M 2.53M USD | $14.52 2.02 USD | $16.2 2.25 USD | $3.45B 479.24M USD | 217.57 | $0.07 0.009 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.9 0.82 USD |
-4.07
|
$3.44B 478.92M USD | $10.62M 1.48M USD | $5.75 0.8 USD | $6.14 0.85 USD | $3.44B 478.92M USD | 24.58 | $0.24 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.88 0.4 USD |
-8.86
|
$3.44B 478.75M USD | $19.8M 2.75M USD | $2.87 0.4 USD | $3.04 0.42 USD | $3.44B 478.75M USD | 26.18 | $0.11 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.91 0.4 USD |
-10.46
|
$3.44B 478.34M USD | $33.52M 4.66M USD | $2.9 0.4 USD | $3.14 0.44 USD | $3.44B 478.34M USD | 24.25 | $0.12 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.66 0.79 USD |
-13.85
|
$3.44B 478.15M USD | $34.14M 4.75M USD | $5.49 0.76 USD | $6.3 0.88 USD | $3.44B 478.15M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.58M 220.33K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.62 0.36 USD |
-9.97
|
$3.44B 477.68M USD | $15.02M 2.09M USD | $2.62 0.36 USD | $2.86 0.4 USD | $3.44B 477.68M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.99 0.83 USD |
-10.06
|
$3.43B 477.32M USD | $14.45M 2.01M USD | $5.99 0.83 USD | $6.34 0.88 USD | $3.43B 477.32M USD | 0 | -$0.01 -0.001 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.84 0.95 USD |
-10
|
$3.43B 476.84M USD | $9.9M 1.38M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.43B 476.84M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $12.92M 1.8M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-6.9
|
$3.43B 476.39M USD | $18.7M 2.6M USD | $1.87 0.26 USD | $2.01 0.28 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-11.66
|
$3.42B 475.52M USD | $2.46M 342.37K USD | $20.37 2.83 USD | $22.5 3.13 USD | $3.42B 475.52M USD | 79.53 | $0.26 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.54 0.77 USD |
-9.77
|
$3.42B 475.04M USD | $8.48M 1.18M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.42B 475.04M USD | 32.58 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $26.68 3.71 USD |
-15.27
|
$3.42B 474.84M USD | $2.68M 372.54K USD | $26.07 3.62 USD | $29.25 4.07 USD | $3.42B 474.84M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.07 1.82 USD |
-9.99
|
$3.41B 474.31M USD | $4.44M 617.64K USD | $13.07 1.82 USD | $13.65 1.9 USD | $3.41B 474.31M USD | 1307.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
-6.63
|
$3.71B 473.74M USD | $388.4K 49.66K USD | $1.51 0.19 USD | $1.63 0.21 USD | $3.71B 473.74M USD | 17.22 | $0.09 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.12 2.24 USD |
-6.82
|
$3.41B 473.69M USD | $6.27M 871.39K USD | $15.21 2.11 USD | $16.66 2.32 USD | $3.41B 473.69M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.48 2.43 USD |
-13.59
|
$3.41B 473.64M USD | $4.93M 685.98K USD | $17.3 2.41 USD | $19 2.64 USD | $3.41B 473.64M USD | 76.00 | $0.23 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.9 2.77 USD |
-14.08
|
$3.41B 473.5M USD | $1.81M 252.35K USD | $19.69 2.74 USD | $22.19 3.09 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $17.81M 2.48M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.67 1.9 USD |
-11.35
|
$3.4B 472.95M USD | $10.18M 1.42M USD | $13.24 1.84 USD | $14.51 2.02 USD | $3.4B 472.95M USD | 19.25 | $0.71 0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.21 1.28 USD |
-16.27
|
$3.4B 472.67M USD | $5.08M 706.4K USD | $9.11 1.27 USD | $10.41 1.45 USD | $3.4B 472.67M USD | 28.78 | $0.32 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
-9.87
|
$3.4B 472.23M USD | $42.57M 5.92M USD | $2.1 0.29 USD | $2.26 0.31 USD | $3.4B 472.23M USD | 8.40 | $0.25 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.72 1.35 USD |
+3.51
|
$3.39B 471.62M USD | $25.51M 3.55M USD | $9.25 1.29 USD | $9.95 1.38 USD | $3.39B 471.62M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.63 0.37 USD |
-13.49
|
$3.39B 470.71M USD | $23.97M 3.33M USD | $2.58 0.36 USD | $2.93 0.41 USD | $3.39B 470.71M USD | 0 | $0 0 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $39.63 5.51 USD |
-13.85
|
$3.38B 469.41M USD | $4.03M 560.26K USD | $39.53 5.5 USD | $43.9 6.1 USD | $3.38B 469.41M USD | 264.19 | $0.15 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.95 2.77 USD |
-16.49
|
$3.38B 469.35M USD | $2.08M 288.92K USD | $19.84 2.76 USD | $23.01 3.2 USD | $3.38B 469.35M USD | 0 | -$1.15 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.21 1.28 USD |
-14.41
|
$3.37B 468.86M USD | $11.51M 1.6M USD | $9.02 1.25 USD | $10.22 1.42 USD | $3.37B 468.86M USD | 76.75 | $0.12 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.12M 850.47K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
-9.98
|
$3.37B 468.31M USD | $10.75M 1.49M USD | $4.69 0.65 USD | $4.88 0.68 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $22.75 3.16 USD |
-9.43
|
$3.36B 467.48M USD | $3.69M 512.82K USD | $21.2 2.95 USD | $23.76 3.3 USD | $3.36B 467.48M USD | 0 | -$1.07 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.98 0.69 USD |
-9.95
|
$3.36B 467.34M USD | $11.07M 1.54M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.36B 467.34M USD | 71.14 | $0.07 0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.89 0.54 USD |
-8.47
|
$3.36B 467.31M USD | $62.54M 8.7M USD | $3.89 0.54 USD | $4.14 0.58 USD | $3.36B 467.31M USD | 77.79 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
-9.9
|
$3.36B 467.04M USD | $11.09M 1.54M USD | $4.46 0.62 USD | $4.81 0.67 USD | $3.36B 467.04M USD | 55.75 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||