Ergebnisseite 17 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.10 3.41 USD |
+1.05
|
CN¥4.23B 623.44M USD | CN¥2.12M 313.35K USD | CN¥21.79 3.22 USD | CN¥23.59 3.48 USD | CN¥4.23B 623.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥4.22B 622.48M USD | CN¥5.69M 839.55K USD | CN¥10.45 1.54 USD | CN¥10.81 1.59 USD | CN¥4.22B 622.48M USD | 117.33 | CN¥0.09 0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥4.22B 622.43M USD | CN¥7.61M 1.12M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.22B 622.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥4.22B 622.36M USD | CN¥9.80M 1.45M USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥4.21B 621.7M USD | CN¥10.55M 1.56M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 621.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥4.21B 621.53M USD | CN¥15.69M 2.31M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.21B 621.53M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.94 5.3 USD |
-1.91
|
CN¥4.20B 620.43M USD | CN¥8.04M 1.19M USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥4.20B 619.65M USD | CN¥10.82M 1.6M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥4.20B 619.53M USD | CN¥6.97M 1.03M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.20B 619.53M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.97 3.09 USD |
-2.47
|
CN¥4.19B 618.81M USD | CN¥2.70M 398.73K USD | CN¥20.78 3.07 USD | CN¥21.59 3.19 USD | CN¥4.19B 618.81M USD | 25.57 | CN¥0.82 0.12 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.08 2.37 USD |
-2.9
|
CN¥4.19B 618.35M USD | CN¥10.66M 1.57M USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.83 2.34 USD |
-3.83
|
CN¥4.19B 618.03M USD | CN¥6.88M 1.02M USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥4.19B 617.95M USD | CN¥5.25M 774.35K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.19B 617.95M USD | 14.18 | CN¥0.37 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥4.18B 617.12M USD | CN¥7.65M 1.13M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥4.18B 617.12M USD | 19.35 | CN¥0.34 0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥4.18B 616.28M USD | CN¥2.81M 414.91K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥4.17B 615.66M USD | CN¥13.60M 2.01M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.17B 615.66M USD | 2.12 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-1.99
|
CN¥4.17B 614.65M USD | CN¥1.87M 275.96K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.16B 614.09M USD | CN¥8.88M 1.31M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.16B 613.97M USD | CN¥22.52M 3.32M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥11.87M 1.75M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥4.16B 613.38M USD | CN¥8.86M 1.31M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥4.16B 613.11M USD | CN¥4.99M 736.1K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥4.16B 613.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.96 4.57 USD |
-3.61
|
CN¥4.15B 612.12M USD | CN¥2.49M 368.07K USD | CN¥30.56 4.51 USD | CN¥32.50 4.8 USD | CN¥4.15B 612.12M USD | 85.99 | CN¥0.36 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥4.14B 610.87M USD | CN¥15.93M 2.35M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.14B 610.87M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥4.14B 610.49M USD | CN¥5.65M 834.3K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.14B 610.49M USD | 16.16 | CN¥0.43 0.06 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.03 6.05 USD |
-1.61
|
CN¥4.14B 610.23M USD | CN¥1.72M 254.09K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.14B 610.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.13B 609.56M USD | CN¥21.52M 3.17M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.49 7.45 USD |
-4.59
|
CN¥4.13B 609.01M USD | CN¥1.99M 293.04K USD | CN¥49.57 7.31 USD | CN¥52.72 7.78 USD | CN¥4.13B 609.01M USD | 26.85 | CN¥1.88 0.28 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥4.12B 608.52M USD | CN¥27.88M 4.11M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.12B 608.52M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.83 1.45 USD |
-3.25
|
CN¥4.12B 608.44M USD | CN¥41.00M 6.05M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥4.12B 608.41M USD | CN¥16.02M 2.36M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.12B 608.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.80 2.04 USD |
-3.09
|
CN¥4.12B 607.86M USD | CN¥9.90M 1.46M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥4.12B 607.86M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.55 1.85 USD |
-3.39
|
CN¥4.12B 607.56M USD | CN¥18.57M 2.74M USD | CN¥12.44 1.84 USD | CN¥13.07 1.93 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.15 2.83 USD |
-3.19
|
CN¥4.11B 606.46M USD | CN¥2.99M 440.65K USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥4.11B 606.46M USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.11B 606.19M USD | CN¥14.96M 2.21M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥4.11B 606.1M USD | CN¥5.79M 854.33K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.11B 606.1M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.11B 605.76M USD | CN¥10.84M 1.6M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.11B 605.76M USD | 159.33 | CN¥0.03 0.004 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥4.10B 605.48M USD | CN¥2.69M 396.18K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.10B 605.48M USD | 12.06 | CN¥0.73 0.11 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.80 1.74 USD |
-5.37
|
CN¥4.10B 605.22M USD | CN¥10.41M 1.54M USD | CN¥11.50 1.7 USD | CN¥12.43 1.83 USD | CN¥4.10B 605.22M USD | 22.69 | CN¥0.52 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥4.10B 604.73M USD | CN¥13.24M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.10B 604.73M USD | 43.22 | CN¥0.22 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥4.10B 604.73M USD | CN¥8.75M 1.29M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.34 2.71 USD |
-2.13
|
CN¥4.09B 603.96M USD | CN¥9.39M 1.38M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.30 4.03 USD |
+1.87
|
CN¥4.09B 603.12M USD | CN¥5.60M 826.25K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.09B 603.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥4.09B 603M USD | CN¥4.03M 594.73K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.09B 603M USD | 87.23 | CN¥0.21 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-2.68
|
CN¥4.08B 602.72M USD | CN¥2.79M 412.12K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.08B 602.72M USD | 35.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.08B 602.4M USD | CN¥13.32M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.08B 602.4M USD | 18.87 | CN¥0.25 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.94 3.68 USD |
-15.03
|
CN¥4.08B 602.26M USD | CN¥17.28M 2.55M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.08B 602.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥4.08B 602.1M USD | CN¥7.34M 1.08M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥33.63M 4.96M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥4.06B 599.23M USD | CN¥15.38M 2.27M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.06B 599.23M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.75 6.16 USD |
-2.91
|
CN¥4.06B 598.52M USD | CN¥7.03M 1.04M USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.06B 598.52M USD | 61.39 | CN¥0.68 0.1 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥4.04B 596.54M USD | CN¥40.04M 5.91M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.38 1.24 USD |
-1.64
|
CN¥4.04B 595.55M USD | CN¥3.97M 585.36K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.04B 595.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.03B 595.29M USD | CN¥8.84M 1.3M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.03B 595.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.02B 593.24M USD | CN¥5.18M 764.11K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.02B 593.24M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.55 0.67 USD |
-4.21
|
CN¥4.01B 591.89M USD | CN¥28.08M 4.14M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥4.01B 591.89M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥4.01B 591.01M USD | CN¥6.98M 1.03M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥4.01B 591.01M USD | 46.89 | CN¥0.19 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.57 2.89 USD |
+1.56
|
CN¥4.00B 590.89M USD | CN¥11.35M 1.67M USD | CN¥18.66 2.75 USD | CN¥19.70 2.91 USD | CN¥4.00B 590.89M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥4.00B 590.17M USD | CN¥4.29M 632.43K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.00B 589.76M USD | CN¥27.72M 4.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.00B 589.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥4.00B 589.67M USD | CN¥8.03M 1.19M USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥4.00B 589.67M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥4.00B 589.6M USD | CN¥17.14M 2.53M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥4.00B 589.6M USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥3.99B 588.83M USD | CN¥2.79M 411.09K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.99B 588.83M USD | 160.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.38 1.24 USD |
-5.84
|
CN¥3.98B 587.84M USD | CN¥70.85M 10.45M USD | CN¥8.32 1.23 USD | CN¥9.28 1.37 USD | CN¥3.98B 587.84M USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.72 3.2 USD |
-1.67
|
CN¥3.98B 587.56M USD | CN¥6.34M 934.8K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥3.98B 587.37M USD | CN¥8.74M 1.29M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.98B 587.37M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥3.98B 587.17M USD | CN¥35.43M 5.23M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥3.97B 586.42M USD | CN¥8.13M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥3.97B 586.42M USD | 32.94 | CN¥0.35 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.97B 586.25M USD | CN¥24.61M 3.63M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.97B 586.13M USD | CN¥25.19M 3.72M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.97B 586.12M USD | CN¥23.23M 3.43M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.46 1.69 USD |
-1.12
|
CN¥3.97B 585.53M USD | CN¥4.88M 720.24K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.97B 585.53M USD | 47.75 | CN¥0.24 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥3.96B 584.94M USD | CN¥10.12M 1.49M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.96B 584.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.06 2.37 USD |
+1.26
|
CN¥3.96B 584.8M USD | CN¥5.25M 774.96K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.96B 584.8M USD | 76.47 | CN¥0.21 0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
-1.78
|
CN¥3.96B 583.85M USD | CN¥693.13K 102.27K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.11 2.52 USD |
-0.41
|
CN¥3.96B 583.81M USD | CN¥3.53M 521.52K USD | CN¥16.77 2.47 USD | CN¥17.33 2.56 USD | CN¥3.96B 583.81M USD | 24.79 | CN¥0.69 0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥3.96B 583.72M USD | CN¥17.53M 2.59M USD | CN¥15.79 2.33 USD | CN¥17.78 2.62 USD | CN¥3.96B 583.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥3.95B 583.07M USD | CN¥18.00M 2.66M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.95B 583.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥3.95B 582.65M USD | CN¥10.01M 1.48M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥3.93B 579.81M USD | CN¥11.86M 1.75M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.77 1.74 USD |
-4.93
|
CN¥3.93B 579.14M USD | CN¥26.82M 3.96M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.93B 579.14M USD | 30.17 | CN¥0.39 0.06 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
-5.06
|
CN¥3.92B 578.81M USD | CN¥17.97M 2.65M USD | CN¥8.33 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥3.92B 578.57M USD | CN¥2.63M 387.57K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.92B 578.57M USD | 117.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.32 4.18 USD |
-4.23
|
CN¥3.92B 578.47M USD | CN¥2.60M 383.24K USD | CN¥27.95 4.12 USD | CN¥29.36 4.33 USD | CN¥3.92B 578.47M USD | 104.88 | CN¥0.27 0.04 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.42 1.68 USD |
-5.15
|
CN¥3.91B 577.4M USD | CN¥27.94M 4.12M USD | CN¥11.29 1.67 USD | CN¥11.90 1.76 USD | CN¥3.91B 577.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.14 3.71 USD |
-1.41
|
CN¥3.91B 576.49M USD | CN¥1.60M 236.31K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.91B 576.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.16 3.12 USD |
-1.99
|
CN¥3.91B 576.39M USD | CN¥5.12M 755.64K USD | CN¥20.85 3.08 USD | CN¥21.82 3.22 USD | CN¥3.91B 576.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥3.90B 576.07M USD | CN¥4.78M 705.42K USD | CN¥32.12 4.74 USD | CN¥33.22 4.9 USD | CN¥3.90B 576.07M USD | 45.34 | CN¥0.72 0.11 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥13.08M 1.93M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.90B 575.34M USD | CN¥27.91M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.84 2.63 USD |
-2.51
|
CN¥3.89B 574.61M USD | CN¥2.73M 402.8K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.89B 574.61M USD | 55.75 | CN¥0.32 0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.92 3.23 USD |
-3.61
|
CN¥3.89B 573.93M USD | CN¥13.28M 1.96M USD | CN¥21.50 3.17 USD | CN¥22.65 3.34 USD | CN¥3.89B 573.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.89B 573.8M USD | CN¥5.70M 841.52K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.89B 573.8M USD | 23.82 | CN¥0.23 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥3.89B 573.3M USD | CN¥21.62M 3.19M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.89B 573.3M USD | 241.00 | CN¥0.05 0.007 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.98 2.95 USD |
-3.43
|
CN¥3.89B 573.24M USD | CN¥3.38M 499.19K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.89B 573.24M USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.86 1.9 USD |
+13.01
|
CN¥3.88B 573.16M USD | CN¥51.87M 7.65M USD | CN¥11.67 1.72 USD | CN¥13.00 1.92 USD | CN¥3.88B 573.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥3.88B 572.76M USD | CN¥23.76M 3.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.59 1.27 USD |
-3.59
|
CN¥3.88B 572.42M USD | CN¥12.38M 1.83M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥3.88B 572.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.20 4.16 USD |
+6.42
|
CN¥3.88B 572.06M USD | CN¥16.33M 2.41M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.88B 572.06M USD | 78.33 | CN¥0.36 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||