Ergebnisseite 17 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.51 0.63 USD |
0
|
$3.05B 424.36M USD | $8.67M 1.21M USD | $4.45 0.62 USD | $4.56 0.63 USD | $3.05B 424.36M USD | 34.69 | $0.13 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.34 2.27 USD |
-0.97
|
$3.05B 423.75M USD | $1.48M 205.31K USD | $16.06 2.23 USD | $16.66 2.32 USD | $3.05B 423.75M USD | 26.78 | $0.61 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.32 0.88 USD |
+0.8
|
$3.04B 423.27M USD | $2.29M 317.93K USD | $6.15 0.86 USD | $6.41 0.89 USD | $3.04B 423.27M USD | 0 | -$0.19 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.6 0.36 USD |
-0.76
|
$3.04B 422.9M USD | $5.52M 767.39K USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.04B 422.9M USD | 16.25 | $0.16 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.12 0.71 USD |
-0.97
|
$3.04B 422.59M USD | $8.71M 1.21M USD | $5.03 0.7 USD | $5.17 0.72 USD | $3.04B 422.59M USD | 28.44 | $0.18 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.3 2.82 USD |
+2.63
|
$3.04B 422.51M USD | $1.84M 256.35K USD | $19.82 2.76 USD | $20.98 2.92 USD | $3.04B 422.51M USD | 48.33 | $0.42 0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.6 1.33 USD |
+1.48
|
$3.04B 422.32M USD | $3.84M 533.38K USD | $9.21 1.28 USD | $9.71 1.35 USD | $3.04B 422.32M USD | 56.47 | $0.17 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $30.51 4.24 USD |
-0.52
|
$3.03B 421.11M USD | $782.8K 108.84K USD | $30.23 4.2 USD | $30.8 4.28 USD | $3.03B 421.11M USD | 19.55 | $1.56 0.22 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.32 1.16 USD |
0
|
$3.03B 420.93M USD | $5.39M 749.12K USD | $8.17 1.14 USD | $8.37 1.16 USD | $3.03B 420.93M USD | 69.33 | $0.12 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.91 0.4 USD |
-1.36
|
$3.03B 420.81M USD | $6.47M 899.18K USD | $2.87 0.4 USD | $2.96 0.41 USD | $3.03B 420.81M USD | 13.85 | $0.21 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.88 0.82 USD |
+0.17
|
$3.02B 420.49M USD | $2.32M 322.71K USD | $5.78 0.8 USD | $5.94 0.83 USD | $3.02B 420.49M USD | 0 | -$0.62 -0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.07 0.7 USD |
+1.6
|
$3.02B 420.14M USD | $4.83M 671.89K USD | $4.94 0.69 USD | $5.12 0.71 USD | $3.02B 420.14M USD | 42.25 | $0.12 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.57 0.77 USD |
+2.77
|
$3.02B 420.02M USD | $37.14M 5.16M USD | $5.24 0.73 USD | $5.8 0.81 USD | $3.02B 420.02M USD | 0 | -$0.28 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.06 1.54 USD |
-1.51
|
$3.02B 419.45M USD | $2.79M 387.46K USD | $10.94 1.52 USD | $11.28 1.57 USD | $3.02B 419.45M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.28 0.6 USD |
+1.18
|
$3.01B 418.98M USD | $3.93M 546.3K USD | $4.17 0.58 USD | $4.31 0.6 USD | $3.01B 418.98M USD | 107.00 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.83 0.39 USD |
-0.7
|
$3.01B 418.56M USD | $5.58M 776.5K USD | $2.8 0.39 USD | $2.89 0.4 USD | $3.01B 418.56M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.71 0.38 USD |
+0.37
|
$3.01B 418.19M USD | $11.27M 1.57M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3.01B 418.19M USD | 271.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.03 2.09 USD |
+1.01
|
$3.01B 417.96M USD | $4.54M 631.38K USD | $14.63 2.03 USD | $15.14 2.11 USD | $3.01B 417.96M USD | 15.02 | $1 0.14 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.96 0.55 USD |
0
|
$3B 417.65M USD | $15.56M 2.16M USD | $3.9 0.54 USD | $4 0.56 USD | $3B 417.65M USD | 396.00 | $0.01 0.001 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.35 0.6 USD |
-1.14
|
$3B 417.6M USD | $7.68M 1.07M USD | $4.3 0.6 USD | $4.45 0.62 USD | $3B 417.6M USD | 435.00 | $0.01 0.001 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.75 0.52 USD |
-1.57
|
$3B 417.26M USD | $10.68M 1.49M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3B 417.26M USD | 0 | -$1.13 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.93 0.55 USD |
+2.61
|
$3B 416.98M USD | $5.52M 767.28K USD | $3.78 0.53 USD | $4.03 0.56 USD | $3B 416.98M USD | 26.19 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.51 0.49 USD |
+0.29
|
$2.99B 416.36M USD | $2.16M 299.99K USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.99B 416.36M USD | 15.26 | $0.23 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.34 0.74 USD |
+0.56
|
$2.99B 415.83M USD | $4.5M 625.96K USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.99B 415.83M USD | 14.05 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.38 0.33 USD |
-2.06
|
$2.99B 415.82M USD | $5.76M 801.43K USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.99B 415.82M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11 1.53 USD |
+1.48
|
$2.99B 415.62M USD | $2M 277.91K USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.99B 415.62M USD | 20.00 | $0.55 0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.95 0.55 USD |
0
|
$2.98B 414.87M USD | $8.66M 1.2M USD | $3.89 0.54 USD | $4 0.56 USD | $2.98B 414.87M USD | 79.00 | $0.05 0.006 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.77 2.05 USD |
-0.67
|
$2.98B 414.28M USD | $931.79K 129.56K USD | $14.65 2.04 USD | $14.92 2.07 USD | $2.98B 414.28M USD | 24.61 | $0.6 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.59 0.5 USD |
-0.83
|
$2.97B 413.62M USD | $7M 973.6K USD | $3.57 0.5 USD | $3.63 0.5 USD | $2.97B 413.62M USD | 0 | $0 0 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.34 0.88 USD |
-0.31
|
$2.97B 413.27M USD | $3.67M 510.26K USD | $6.15 0.86 USD | $6.44 0.9 USD | $2.97B 413.27M USD | 158.50 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.37 0.61 USD |
-0.46
|
$2.97B 413.24M USD | $3.69M 513.6K USD | $4.31 0.6 USD | $4.49 0.62 USD | $2.97B 413.24M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.61 1.48 USD |
-0.93
|
$2.97B 413.16M USD | $3.06M 424.9K USD | $10.6 1.47 USD | $10.8 1.5 USD | $2.97B 413.16M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.17 0.58 USD |
+2.71
|
$2.97B 412.91M USD | $146.28M 20.34M USD | $3.86 0.54 USD | $4.47 0.62 USD | $2.97B 412.91M USD | 208.50 | $0.02 0.002 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.95 0.69 USD |
0
|
$2.97B 412.86M USD | $10.22M 1.42M USD | $4.83 0.67 USD | $5.02 0.7 USD | $2.97B 412.86M USD | 165.00 | $0.03 0.004 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.63 0.37 USD |
0
|
$2.97B 412.55M USD | $17.99M 2.5M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.97B 412.55M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.6 1.47 USD |
-0.47
|
$2.96B 411.69M USD | $1.49M 207.05K USD | $10.36 1.44 USD | $10.7 1.49 USD | $2.96B 411.69M USD | 14.32 | $0.74 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.95 0.83 USD |
-6.3
|
$2.96B 411.59M USD | $23.24M 3.23M USD | $5.92 0.82 USD | $6.29 0.87 USD | $2.96B 411.59M USD | 0 | -$3.5 -0.4 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
0
|
$3.22B 411.57M USD | $166K 21.23K USD | $1.64 0.21 USD | $1.66 0.21 USD | $3.22B 411.57M USD | 6.63 | $0.25 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.23 1.98 USD |
+1.72
|
$2.96B 411.17M USD | $7.24M 1.01M USD | $13.65 1.9 USD | $14.74 2.05 USD | $2.96B 411.17M USD | 203.28 | $0.07 0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.26 0.45 USD |
+0.31
|
$2.95B 410.57M USD | $4.83M 670.94K USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.95B 410.57M USD | 32.60 | $0.1 0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.14 0.71 USD |
-0.58
|
$2.95B 410.51M USD | $8.97M 1.25M USD | $5 0.7 USD | $5.2 0.72 USD | $2.95B 410.51M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.61 0.36 USD |
-2.25
|
$2.94B 409.38M USD | $10.05M 1.4M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.94B 409.38M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.01 0.97 USD |
-1.13
|
$2.94B 409.37M USD | $3.4M 473.12K USD | $6.97 0.97 USD | $7.12 0.99 USD | $2.94B 409.37M USD | 116.83 | $0.06 0.008 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $22.08 3.07 USD |
-0.14
|
$2.94B 409.34M USD | $544.7K 75.74K USD | $21.81 3.03 USD | $22.38 3.11 USD | $2.94B 409.34M USD | 26.60 | $0.83 0.12 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.54 2.02 USD |
-0.27
|
$2.94B 409.1M USD | $1.45M 201.4K USD | $14.36 2 USD | $14.69 2.04 USD | $2.94B 409.1M USD | 13.71 | $1.06 0.15 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.42 1.73 USD |
+1.06
|
$2.94B 408.84M USD | $3.98M 553.56K USD | $12.21 1.7 USD | $12.58 1.75 USD | $2.94B 408.84M USD | 0 | -$0.65 -0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.47 3.4 USD |
-4.45
|
$2.94B 408.76M USD | $4.23M 587.94K USD | $24.3 3.38 USD | $25.28 3.52 USD | $2.94B 408.76M USD | 32.62 | $0.75 0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.32 0.88 USD |
+6.22
|
$2.94B 408.41M USD | $18.83M 2.62M USD | $5.89 0.82 USD | $6.45 0.9 USD | $2.94B 408.41M USD | 33.26 | $0.19 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $21.05 2.93 USD |
-0.94
|
$2.94B 408.38M USD | $1.03M 143.16K USD | $20.5 2.85 USD | $21.3 2.96 USD | $2.94B 408.38M USD | 0 | -$0.38 -0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.18 0.3 USD |
-1.36
|
$2.94B 408.25M USD | $8.22M 1.14M USD | $2.18 0.3 USD | $2.24 0.31 USD | $2.94B 408.25M USD | 27.25 | $0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.11 2.24 USD |
+2.87
|
$2.93B 407M USD | $1.98M 275.91K USD | $15.45 2.15 USD | $16.57 2.3 USD | $2.93B 407M USD | 0 | -$0.16 -0.02 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.41 0.47 USD |
+2.4
|
$2.93B 406.72M USD | $17.55M 2.44M USD | $3.26 0.45 USD | $3.46 0.48 USD | $2.93B 406.72M USD | 68.20 | $0.05 0.006 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.29 0.6 USD |
+3.37
|
$2.92B 406.62M USD | $10.88M 1.51M USD | $4.13 0.57 USD | $4.32 0.6 USD | $2.92B 406.62M USD | 17.87 | $0.24 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.37 0.89 USD |
-2.3
|
$2.92B 406.1M USD | $23.19M 3.22M USD | $6.27 0.87 USD | $6.57 0.91 USD | $2.92B 406.1M USD | 45.50 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.17 1.69 USD |
-1.38
|
$2.92B 405.96M USD | $8.85M 1.23M USD | $12.16 1.69 USD | $12.47 1.73 USD | $2.92B 405.96M USD | 71.58 | $0.17 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.3 3.1 USD |
+2.01
|
$2.92B 405.86M USD | $796.8K 110.79K USD | $21.62 3.01 USD | $22.47 3.12 USD | $2.92B 405.86M USD | 0 | -$1.04 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.36 1.02 USD |
-1.87
|
$2.92B 405.47M USD | $5.94M 825.88K USD | $7.35 1.02 USD | $7.58 1.05 USD | $2.92B 405.47M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.01 0.97 USD |
-1.27
|
$2.91B 405.24M USD | $3.88M 539.97K USD | $7 0.97 USD | $7.19 1 USD | $2.91B 405.24M USD | 43.81 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.54 0.77 USD |
-0.36
|
$2.91B 404.98M USD | $4.01M 558.05K USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.91B 404.98M USD | 46.16 | $0.12 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.3 1.71 USD |
-0.4
|
$2.91B 404.69M USD | $2.34M 326.02K USD | $12.11 1.68 USD | $12.46 1.73 USD | $2.91B 404.69M USD | 27.33 | $0.45 0.06 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.38 0.33 USD |
-0.83
|
$2.91B 404.66M USD | $6.46M 898.31K USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.91B 404.66M USD | 26.44 | $0.09 0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.86 0.54 USD |
-0.52
|
$2.91B 404.4M USD | $3.78M 525.56K USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.91B 404.4M USD | 77.20 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.47 0.62 USD |
-1.54
|
$2.9B 403.74M USD | $3.15M 437.49K USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.9B 403.74M USD | 0 | -$0.01 -0.001 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.36 0.19 USD |
-2.86
|
$2.9B 403.33M USD | $14.09M 1.96M USD | $1.33 0.18 USD | $1.42 0.2 USD | $2.9B 403.33M USD | 0 | -$0.01 -0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $12.61 1.75 USD |
-6.8
|
$2.9B 403.27M USD | $34.86M 4.85M USD | $12.57 1.75 USD | $13.48 1.87 USD | $2.9B 403.27M USD | 22.12 | $0.57 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.94 1.94 USD |
-2.99
|
$2.9B 402.54M USD | $11.62M 1.62M USD | $13.9 1.93 USD | $14.57 2.03 USD | $2.9B 402.54M USD | 154.88 | $0.09 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
+0.31
|
$2.89B 402.39M USD | $5.59M 777.49K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.89B 402.39M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.11 3.77 USD |
+3.91
|
$2.89B 402.13M USD | $9.92M 1.38M USD | $24.85 3.46 USD | $27.66 3.85 USD | $2.89B 402.13M USD | 71.34 | $0.38 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.2 0.86 USD |
-0.16
|
$2.89B 402.05M USD | $4.24M 589.04K USD | $6.14 0.85 USD | $6.28 0.87 USD | $2.89B 402.05M USD | 10.33 | $0.6 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.54 0.49 USD |
+0.85
|
$2.89B 402.02M USD | $6.81M 947.07K USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.89B 402.02M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.54 0.77 USD |
+2.03
|
$2.88B 400.97M USD | $5.3M 737.58K USD | $5.42 0.75 USD | $5.57 0.77 USD | $2.88B 400.97M USD | 10.65 | $0.52 0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.69 0.51 USD |
+1.37
|
$2.88B 400.41M USD | $6.03M 838.57K USD | $3.6 0.5 USD | $3.73 0.52 USD | $2.88B 400.41M USD | 30.75 | $0.12 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.93 1.8 USD |
-0.54
|
$2.88B 400.28M USD | $1.63M 227.05K USD | $12.52 1.74 USD | $13.12 1.82 USD | $2.88B 400.28M USD | 0 | -$1.47 -0.2 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.23 0.31 USD |
-0.89
|
$2.87B 399.74M USD | $8.72M 1.21M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.87B 399.74M USD | 55.75 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.98 0.69 USD |
-0.4
|
$2.87B 399.68M USD | $8.57M 1.19M USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.87B 399.68M USD | 20.75 | $0.24 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.57 1.19 USD |
+2.39
|
$2.87B 399.18M USD | $46.15M 6.42M USD | $8.27 1.15 USD | $8.9 1.24 USD | $2.87B 399.18M USD | 122.42 | $0.07 0.009 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.45 1.45 USD |
-1.04
|
$2.86B 398.01M USD | $4.33M 602.07K USD | $10.42 1.45 USD | $10.64 1.48 USD | $2.86B 398.01M USD | 17.41 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.03 0.42 USD |
+1
|
$2.86B 397.57M USD | $4.23M 588.01K USD | $2.98 0.41 USD | $3.05 0.42 USD | $2.86B 397.57M USD | 43.28 | $0.07 0.009 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.84 0.39 USD |
-0.7
|
$2.86B 397.52M USD | $8.46M 1.18M USD | $2.71 0.38 USD | $2.88 0.4 USD | $2.86B 397.52M USD | 4.36 | $0.65 0.09 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.16 0.58 USD |
-3.26
|
$2.86B 397.13M USD | $4.46M 620.64K USD | $4.14 0.58 USD | $4.29 0.6 USD | $2.86B 397.13M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.6 2.31 USD |
+0.61
|
$2.85B 396.88M USD | $1.94M 269.1K USD | $16.26 2.26 USD | $17.24 2.4 USD | $2.85B 396.88M USD | 0 | -$1.16 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.8 0.39 USD |
-0.36
|
$2.85B 396.69M USD | $7.69M 1.07M USD | $2.78 0.39 USD | $2.86 0.4 USD | $2.85B 396.69M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.04 0.14 USD |
-0.95
|
$2.85B 395.83M USD | $50.97M 7.09M USD | $1.02 0.14 USD | $1.07 0.15 USD | $2.85B 395.83M USD | 104.00 | $0.01 0.001 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.27 3.1 USD |
-5.84
|
$2.84B 395.49M USD | $5.33M 741.14K USD | $22.2 3.09 USD | $23.62 3.28 USD | $2.84B 395.49M USD | 32.75 | $0.68 0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.38 1.03 USD |
+0.54
|
$2.84B 394.97M USD | $548.3K 76.24K USD | $7.28 1.01 USD | $7.44 1.03 USD | $2.84B 394.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.69 1.63 USD |
-2.18
|
$2.84B 394.37M USD | $10.12M 1.41M USD | $11.36 1.58 USD | $11.84 1.65 USD | $2.84B 394.37M USD | 61.52 | $0.19 0.03 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.13 0.16 USD |
-4.24
|
$2.84B 394.25M USD | $73.82M 10.26M USD | $1.12 0.16 USD | $1.17 0.16 USD | $2.84B 394.25M USD | 37.66 | $0.03 0.004 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.74 1.22 USD |
+10.77
|
$2.83B 394.11M USD | $49.23M 6.85M USD | $8 1.11 USD | $9.45 1.31 USD | $2.83B 394.11M USD | 51.41 | $0.17 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.9 3.6 USD |
-3.11
|
$2.83B 393.79M USD | $3.86M 537.2K USD | $25.8 3.59 USD | $26.8 3.73 USD | $2.83B 393.79M USD | 68.15 | $0.38 0.05 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.99 0.97 USD |
-0.99
|
$2.83B 393.49M USD | $3.34M 464.71K USD | $6.9 0.96 USD | $7.18 1 USD | $2.83B 393.49M USD | 58.25 | $0.12 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.74 0.38 USD |
+0.37
|
$2.83B 393.47M USD | $6.3M 875.81K USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.83B 393.47M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.62 3.7 USD |
+0.41
|
$2.83B 393.38M USD | $909.65K 126.48K USD | $26.1 3.63 USD | $26.88 3.74 USD | $2.83B 393.38M USD | 22.18 | $1.2 0.17 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.55 2.86 USD |
+0.74
|
$2.83B 393.38M USD | $3.78M 525.78K USD | $19.76 2.75 USD | $20.56 2.86 USD | $2.83B 393.38M USD | 0 | -$1.67 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.68 0.51 USD |
-0.54
|
$2.83B 393.32M USD | $3.89M 541.29K USD | $3.66 0.51 USD | $3.72 0.52 USD | $2.83B 393.32M USD | 61.33 | $0.06 0.008 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.56 0.22 USD |
+0.65
|
$2.83B 393.21M USD | $9.67M 1.34M USD | $1.53 0.21 USD | $1.58 0.22 USD | $2.83B 393.21M USD | 0 | -$0.53 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $13.35 1.86 USD |
+3.65
|
$2.83B 393M USD | $11.88M 1.65M USD | $12.48 1.74 USD | $14 1.95 USD | $2.83B 393M USD | 63.57 | $0.21 0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.57 0.91 USD |
0
|
$2.82B 392.67M USD | $1.12M 155.35K USD | $6.46 0.9 USD | $6.64 0.92 USD | $2.82B 392.67M USD | 46.92 | $0.14 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.91 0.82 USD |
+0.85
|
$2.82B 392.61M USD | $3.49M 485.15K USD | $5.75 0.8 USD | $6.07 0.84 USD | $2.82B 392.61M USD | 0 | -$0.75 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.72 1.07 USD |
+0.92
|
$2.82B 392.55M USD | $2.44M 339.28K USD | $7.61 1.06 USD | $7.91 1.1 USD | $2.82B 392.55M USD | 0 | -$0.18 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.66 3.57 USD |
+1.83
|
$2.82B 392.46M USD | $964.8K 134.15K USD | $24.94 3.47 USD | $25.82 3.59 USD | $2.82B 392.46M USD | 18.72 | $1.37 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||