$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 17 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.19 2.53 USD
-1.03
$4.48B 623.25M USD $4.08M 567.34K USD $18.09 2.52 USD $18.39 2.56 USD $4.48B 623.25M USD 0 -$1.36 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.01 3.89 USD
-1.13
$4.48B 623.14M USD $4.02M 558.84K USD $27.05 3.76 USD $28.49 3.96 USD $4.48B 623.14M USD 0 -$0.2 -0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
+0.79
$4.48B 622.81M USD $27.23M 3.79M USD $8.89 1.24 USD $9.12 1.27 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
+0.94
$4.48B 622.5M USD $7.02M 976.12K USD $12.66 1.76 USD $12.92 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
China Wuyi Co., Ltd.  000797.SZ $2.85 0.4 USD
+2.52
$4.48B 622.45M USD $38M 5.28M USD $2.77 0.39 USD $2.86 0.4 USD $4.48B 622.45M USD 0 -$0.04 -0.005 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.63 1.34 USD
+1.48
$4.48B 622.4M USD $14.12M 1.96M USD $9.39 1.31 USD $9.65 1.34 USD $4.48B 622.4M USD 19.26 $0.5 0.07 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
+0.92
$4.47B 622.2M USD $9.08M 1.26M USD $8.6 1.2 USD $8.74 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.19 1 USD
-0.69
$4.47B 622.03M USD $28.58M 3.97M USD $7.12 0.99 USD $7.29 1.01 USD $4.47B 622.03M USD 0 -$0.12 -0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.71 6.22 USD
-2.85
$4.47B 621.66M USD $2.13M 295.68K USD $44.3 6.16 USD $46.37 6.45 USD $4.47B 621.66M USD 263.00 $0.17 0.02 USD
GENBYTE TECHNOLOGY  003028.SZ $30.89 4.3 USD
+0.29
$4.47B 621.49M USD $1.29M 179.35K USD $30.57 4.25 USD $30.93 4.3 USD $4.47B 621.49M USD 23.22 $1.33 0.18 USD
FUNENG ORIENTAL  300173.SZ $6.08 0.85 USD
+0.16
$4.47B 621.13M USD $18.67M 2.6M USD $6.03 0.84 USD $6.1 0.85 USD $4.47B 621.13M USD 101.33 $0.06 0.008 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.81 1.36 USD
+0.62
$4.47B 620.96M USD $7.61M 1.06M USD $9.66 1.34 USD $9.84 1.37 USD $4.47B 620.96M USD 0 -$0.16 -0.02 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.21 1.84 USD
-0.45
$4.46B 619.67M USD $19.88M 2.76M USD $12.85 1.79 USD $13.21 1.84 USD $4.46B 619.67M USD 0 -$0.88 -0.1 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.27 2.68 USD
-0.05
$4.46B 619.61M USD $3.32M 461.92K USD $19.06 2.65 USD $19.4 2.7 USD $4.46B 619.61M USD 33.22 $0.58 0.08 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.31 0.6 USD
+0.23
$4.45B 618.92M USD $14.33M 1.99M USD $4.27 0.59 USD $4.32 0.6 USD $4.45B 618.92M USD 43.10 $0.1 0.01 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.73 1.49 USD
-3.33
$4.45B 618.7M USD $44.59M 6.2M USD $10.66 1.48 USD $11.28 1.57 USD $4.45B 618.7M USD 0 -$0.74 -0.1 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.42 1.59 USD
+0.88
$4.45B 618.6M USD $10.86M 1.51M USD $11.26 1.57 USD $11.48 1.6 USD $4.45B 618.6M USD 15.43 $0.74 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+0.26
$4.45B 618.37M USD $18.95M 2.63M USD $7.7 1.07 USD $7.84 1.09 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
GIFORE SCI & TECH  300022.SZ $8.99 1.25 USD
-7.03
$4.44B 617.8M USD $27.99M 3.89M USD $8.9 1.24 USD $9.54 1.33 USD $4.44B 617.8M USD 0 -$0.06 -0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.87 0.54 USD
+0.78
$4.44B 617.51M USD $37.55M 5.22M USD $3.79 0.53 USD $3.92 0.55 USD $4.44B 617.51M USD 0 -$0.21 -0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.52 0.91 USD
+0.77
$4.44B 617.35M USD $12.73M 1.77M USD $6.46 0.9 USD $6.59 0.92 USD $4.44B 617.35M USD 217.33 $0.03 0.004 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.19 1.69 USD
+0.74
$4.43B 615.66M USD $11.25M 1.56M USD $12 1.67 USD $12.32 1.71 USD $4.43B 615.66M USD 19.66 $0.62 0.09 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.29 2.96 USD
-0.7
$4.42B 614.64M USD $5.04M 700.64K USD $21.05 2.93 USD $21.53 2.99 USD $4.42B 614.64M USD 92.56 $0.23 0.03 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.67 4.4 USD
-1.09
$4.42B 614.41M USD $3.12M 434.47K USD $31.45 4.37 USD $32.25 4.48 USD $4.42B 614.41M USD 0 -$0.77 -0.1 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.12 0.99 USD
0
$4.42B 614.12M USD $11.6M 1.61M USD $7.09 0.99 USD $7.18 1 USD $4.42B 614.12M USD 17.36 $0.41 0.06 USD
SUNFLOWER  300111.SZ $3.43 0.48 USD
+0.88
$4.42B 613.89M USD $21.89M 3.04M USD $3.39 0.47 USD $3.48 0.48 USD $4.42B 613.89M USD 343.00 $0.01 0.001 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.87 4.85 USD
-2.73
$4.41B 613.28M USD $3.08M 427.95K USD $34.5 4.8 USD $35.38 4.92 USD $4.41B 613.28M USD 17.34 $2.01 0.28 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.05 1.12 USD
+2.68
$4.41B 612.7M USD $8.88M 1.24M USD $7.93 1.1 USD $8.33 1.16 USD $4.41B 612.7M USD 42.36 $0.19 0.03 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $2.49M 346.89K USD $17.91 2.49 USD $18.12 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
YUSSEN  002986.SZ $11.48 1.6 USD
+1.06
$4.4B 612.15M USD $4.52M 628.43K USD $11.35 1.58 USD $11.6 1.61 USD $4.4B 612.15M USD 16.16 $0.71 0.1 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
+0.14
$4.4B 612.14M USD $15.45M 2.15M USD $7.13 0.99 USD $7.18 1 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.58 1.61 USD
-2.44
$4.4B 612.03M USD $19.89M 2.77M USD $11.51 1.6 USD $11.85 1.65 USD $4.4B 612.03M USD 30.47 $0.38 0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.97 2.08 USD
-1.84
$4.4B 612.02M USD $16.06M 2.23M USD $14.82 2.06 USD $15.18 2.11 USD $4.4B 612.02M USD 78.78 $0.19 0.03 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.48 0.76 USD
-0.18
$4.4B 611.98M USD $34.01M 4.73M USD $5.42 0.75 USD $5.58 0.78 USD $4.4B 611.98M USD 0 -$0.12 -0.01 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $70.52M 9.8M USD $3.85 0.54 USD $3.92 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
MINGCHEN HEALTH  002919.SZ $16.5 2.29 USD
-1.14
$4.4B 611.47M USD $4.09M 568.5K USD $16.46 2.29 USD $16.76 2.33 USD $4.4B 611.47M USD 275.00 $0.06 0.008 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.72 0.93 USD
-3.03
$4.4B 611.32M USD $91.95M 12.78M USD $6.62 0.92 USD $6.98 0.97 USD $4.4B 611.32M USD 48.00 $0.14 0.02 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $25.32M 3.52M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.17 0.86 USD
+0.16
$4.39B 610.95M USD $13.46M 1.87M USD $6.11 0.85 USD $6.2 0.86 USD $4.39B 610.95M USD 0 -$0.03 -0.004 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.67 0.51 USD
-0.27
$4.39B 610.07M USD $28.94M 4.02M USD $3.6 0.5 USD $3.74 0.52 USD $4.39B 610.07M USD 40.77 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.07 0.7 USD
+0.2
$4.39B 609.86M USD $18.62M 2.59M USD $5.04 0.7 USD $5.11 0.71 USD $4.39B 609.86M USD 36.21 $0.14 0.02 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
-0.66
$4.38B 609.53M USD $3.29M 457.27K USD $14.97 2.08 USD $15.16 2.11 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.76 7.61 USD
-4.52
$4.38B 609.12M USD $5.12M 711.27K USD $53.6 7.45 USD $55.96 7.78 USD $4.38B 609.12M USD 0 -$0.1 -0.01 USD
SZZT Electronics CO.,LTD  002197.SZ $7.13 0.99 USD
-0.56
$4.38B 609.07M USD $10.26M 1.43M USD $7.07 0.98 USD $7.24 1.01 USD $4.38B 609.07M USD 0 -$0.63 -0.08 USD
SUNNYPOL  002876.SZ $25.17 3.5 USD
-0.08
$4.38B 608.55M USD $1.71M 238.15K USD $25 3.48 USD $25.26 3.51 USD $4.38B 608.55M USD 66.23 $0.38 0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $21.43 2.98 USD
+19.99
$4.37B 608.04M USD $62.9M 8.75M USD $16.7 2.32 USD $21.43 2.98 USD $4.37B 608.04M USD 0 -$0.28 -0.03 USD
TIANJIAN TECH  002977.SZ $36.4 5.06 USD
-1.01
$4.37B 607.95M USD $3.35M 465.74K USD $36.2 5.03 USD $36.77 5.11 USD $4.37B 607.95M USD 173.33 $0.21 0.03 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.52 0.35 USD
-1.95
$4.37B 607.65M USD $79.65M 11.08M USD $2.44 0.34 USD $2.58 0.36 USD $4.37B 607.65M USD 0 -$1.71 -0.2 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
+0.11
$4.36B 605.91M USD $5.98M 831.62K USD $9.08 1.26 USD $9.17 1.28 USD $4.36B 605.91M USD 17.26 $0.53 0.07 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.78 1.22 USD
-1.35
$4.35B 605.36M USD $22.97M 3.19M USD $8.71 1.21 USD $8.96 1.25 USD $4.35B 605.36M USD 0 -$0.07 -0.009 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.7 2.46 USD
+1.67
$4.35B 605.21M USD $24.38M 3.39M USD $16.96 2.36 USD $17.77 2.47 USD $4.35B 605.21M USD 0 -$0.26 -0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.79 1.64 USD
+0.34
$4.35B 605.07M USD $5.2M 722.59K USD $11.48 1.6 USD $11.83 1.64 USD $4.35B 605.07M USD 53.59 $0.22 0.03 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $8.58M 1.19M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.23 5.04 USD
+0.33
$4.35B 604.5M USD $3.27M 455.26K USD $35.74 4.97 USD $36.98 5.14 USD $4.35B 604.5M USD 75.47 $0.48 0.07 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
+1.31
$4.35B 604.46M USD $9.92M 1.38M USD $6.87 0.96 USD $6.97 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.87 6.1 USD
+0.76
$4.34B 603.64M USD $4.45M 618.98K USD $42.67 5.93 USD $44.11 6.13 USD $4.34B 603.64M USD 89.53 $0.49 0.07 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.84 2.34 USD
+2.37
$4.34B 603.6M USD $5.69M 791.36K USD $16.32 2.27 USD $17.06 2.37 USD $4.34B 603.6M USD 421.00 $0.04 0.005 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.89 3.04 USD
+4.94
$4.34B 603.47M USD $20.78M 2.89M USD $20.52 2.85 USD $21.97 3.05 USD $4.34B 603.47M USD 218.90 $0.1 0.01 USD
Suntront Technology Co., Ltd.  300259.SZ $3.71 0.52 USD
+2.2
$4.34B 603.44M USD $26.67M 3.71M USD $3.61 0.5 USD $3.74 0.52 USD $4.34B 603.44M USD 20.61 $0.18 0.03 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
+2.23
$4.33B 602.5M USD $39.48M 5.49M USD $3.57 0.5 USD $3.69 0.51 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.65 3.15 USD
+1.07
$4.33B 602.34M USD $3.76M 522.84K USD $22.23 3.09 USD $22.95 3.19 USD $4.33B 602.34M USD 25.73 $0.88 0.12 USD
HXDF  300081.SZ $7.15 0.99 USD
+1.13
$4.32B 601.26M USD $37.64M 5.23M USD $6.96 0.97 USD $7.28 1.01 USD $4.32B 601.26M USD 0 -$0.58 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.63 1.76 USD
-0.16
$4.32B 600.07M USD $3.43M 476.49K USD $12.5 1.74 USD $12.67 1.76 USD $4.32B 600.07M USD 631.50 $0.02 0.002 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $28.34M 3.94M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.8 6.65 USD
+13.62
$4.31B 599.69M USD $9.51M 1.32M USD $41.9 5.83 USD $49.66 6.9 USD $4.31B 599.69M USD 0 -$0.07 -0.009 USD
TANGEL CULTURE  300148.SZ $5.16 0.72 USD
+1.38
$4.31B 599.33M USD $99.09M 13.78M USD $5.07 0.7 USD $5.33 0.74 USD $4.31B 599.33M USD 73.71 $0.07 0.009 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
+0.72
$4.31B 599.27M USD $3.67M 510.03K USD $8.36 1.16 USD $8.48 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.25 1.15 USD
+0.73
$4.31B 599.25M USD $7.02M 976.39K USD $8.14 1.13 USD $8.32 1.16 USD $4.31B 599.25M USD 18.75 $0.44 0.06 USD
DAYU IRRIGATION  300021.SZ $4.8 0.67 USD
+0.42
$4.3B 598.48M USD $32.63M 4.54M USD $4.72 0.66 USD $4.82 0.67 USD $4.3B 598.48M USD 53.33 $0.09 0.01 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $23.84 3.31 USD
+2.49
$4.3B 597.96M USD $29.33M 4.08M USD $23.03 3.2 USD $25 3.48 USD $4.3B 597.96M USD 35.05 $0.68 0.09 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.98 1.39 USD
+9.31
$4.29B 596.87M USD $63.84M 8.88M USD $8.98 1.25 USD $10.49 1.46 USD $4.29B 596.87M USD 249.50 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.4 4.09 USD
-0.44
$4.29B 596.83M USD $804.66K 111.88K USD $29.26 4.07 USD $29.51 4.1 USD $4.29B 596.83M USD 24.91 $1.18 0.16 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.9 0.54 USD
+1.56
$4.29B 596.81M USD $28.71M 3.99M USD $3.82 0.53 USD $3.91 0.54 USD $4.29B 596.81M USD 97.50 $0.04 0.005 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.96 5.97 USD
-8.6
$4.29B 596.34M USD $15.19M 2.11M USD $42.89 5.96 USD $45.8 6.37 USD $4.29B 596.34M USD 0 -$2.79 -0.3 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.92 4.44 USD
+3.43
$4.28B 594.96M USD $4.58M 636.13K USD $30.39 4.23 USD $32.11 4.46 USD $4.28B 594.96M USD 42.56 $0.75 0.1 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.65 3.71 USD
-2.74
$4.27B 593.94M USD $3.08M 428.38K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.94M USD 34.61 $0.77 0.11 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.92 0.82 USD
-0.5
$4.26B 592.69M USD $24.67M 3.43M USD $5.88 0.82 USD $6.12 0.85 USD $4.26B 592.69M USD 0 -$1.05 -0.1 USD
SENSSUN  002870.SZ $32.23 4.48 USD
-0.62
$4.26B 591.88M USD $2.41M 334.79K USD $32 4.45 USD $32.55 4.53 USD $4.26B 591.88M USD 31.91 $1.01 0.14 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.57 2.03 USD
+0.21
$4.25B 591.26M USD $2.94M 408.1K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 591.26M USD 25.12 $0.58 0.08 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.35 1.02 USD
-2.65
$4.25B 590.64M USD $18.94M 2.63M USD $7.19 1 USD $7.55 1.05 USD $4.25B 590.64M USD 0 -$0.49 -0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.54 4.66 USD
0
$4.24B 590.14M USD $7.85M 1.09M USD $33.1 4.6 USD $34.35 4.78 USD $4.24B 590.14M USD 0 -$0.21 -0.02 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.04 1.26 USD
-2.59
$4.24B 589.31M USD $33.46M 4.65M USD $8.99 1.25 USD $9.19 1.28 USD $4.24B 589.31M USD 0 -$0.02 -0.002 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.63 2.17 USD
+0.51
$4.24B 589M USD $3.46M 481.2K USD $15.41 2.14 USD $15.68 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
DINGHAN TEC  300011.SZ $7.58 1.05 USD
+0.26
$4.23B 588.79M USD $6.87M 954.58K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.79M USD 0 -$0.02 -0.002 USD
GENVICT TECH  002869.SZ $23.5 3.27 USD
+1.69
$4.22B 586.7M USD $5.23M 726.86K USD $22.95 3.19 USD $23.76 3.3 USD $4.22B 586.7M USD 55.95 $0.42 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.3 2.82 USD
-0.39
$4.22B 586.56M USD $6.12M 850.28K USD $20.12 2.8 USD $20.42 2.84 USD $4.22B 586.56M USD 0 -$1.1 -0.1 USD
RUNDU  002923.SZ $12.58 1.75 USD
+0.08
$4.21B 585.78M USD $8.25M 1.15M USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
GUANHAO BIO  300238.SZ $15.88 2.21 USD
-0.19
$4.21B 585.47M USD $8.04M 1.12M USD $15.64 2.17 USD $16.12 2.24 USD $4.21B 585.47M USD 144.36 $0.11 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.88 0.96 USD
+0.29
$4.21B 585.15M USD $16.11M 2.24M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 585.15M USD 98.28 $0.07 0.009 USD
Xiamen Xindeco Ltd.  000701.SZ $6.2 0.86 USD
-0.32
$4.19B 582.59M USD $19.79M 2.75M USD $6.17 0.86 USD $6.26 0.87 USD $4.19B 582.59M USD 0 -$1.32 -0.1 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
+0.36
$4.19B 582.54M USD $8.36M 1.16M USD $5.49 0.76 USD $5.55 0.77 USD $4.19B 582.54M USD 20.51 $0.27 0.04 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.39 0.33 USD
-0.83
$4.19B 582.35M USD $19.34M 2.69M USD $2.34 0.33 USD $2.42 0.34 USD $4.19B 582.35M USD 0 -$0.1 -0.01 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.6 2.86 USD
-0.29
$4.19B 582.04M USD $7.58M 1.05M USD $20.3 2.82 USD $20.8 2.89 USD $4.19B 582.04M USD 257.50 $0.08 0.01 USD
LONGYUAN TECH  300105.SZ $8.11 1.13 USD
-1.46
$4.18B 581.65M USD $27.17M 3.78M USD $8.08 1.12 USD $8.4 1.17 USD $4.18B 581.65M USD 45.05 $0.18 0.03 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.95 4.03 USD
+4.66
$4.18B 581.09M USD $13.28M 1.85M USD $27.4 3.81 USD $29.96 4.17 USD $4.18B 581.09M USD 14.62 $1.98 0.28 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.64 2.87 USD
-0.19
$4.18B 580.67M USD $10.05M 1.4M USD $20.62 2.87 USD $21.23 2.95 USD $4.18B 580.67M USD 89.73 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.79 4.84 USD
-1.58
$4.17B 580.48M USD $10.02M 1.39M USD $34.6 4.81 USD $36 5.01 USD $4.17B 580.48M USD 99.40 $0.35 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen