$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Rongji Software Co., Ltd.  002474.SZ $7.21 1 USD
-0.41
$4.49B 623.76M USD $23.82M 3.31M USD $7.12 0.99 USD $7.29 1.01 USD $4.49B 623.76M USD 0 -$0.12 -0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.8 6.23 USD
-2.65
$4.48B 622.91M USD $1.84M 256.08K USD $44.3 6.16 USD $46.37 6.45 USD $4.48B 622.91M USD 263.52 $0.17 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.41 1.17 USD
+0.6
$4.48B 622.89M USD $35.88M 4.99M USD $8.4 1.17 USD $8.99 1.25 USD $4.48B 622.89M USD 0 -$0.36 -0.05 USD
China Wuyi Co., Ltd.  000797.SZ $2.85 0.4 USD
+2.51
$4.48B 622.45M USD $29.14M 4.05M USD $2.77 0.39 USD $2.86 0.4 USD $4.48B 622.45M USD 0 -$0.04 -0.005 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
+0.92
$4.47B 622.2M USD $7.56M 1.05M USD $8.6 1.2 USD $8.74 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.96 1.25 USD
+0.67
$4.47B 622.11M USD $23.86M 3.32M USD $8.89 1.24 USD $9.12 1.27 USD $4.47B 622.11M USD 28.00 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.85 1.79 USD
+0.86
$4.47B 622.02M USD $5.88M 817.81K USD $12.66 1.76 USD $12.92 1.8 USD $4.47B 622.02M USD 21.41 $0.6 0.08 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.33 2.69 USD
+0.26
$4.47B 621.54M USD $2.81M 390.84K USD $19.06 2.65 USD $19.4 2.7 USD $4.47B 621.54M USD 33.32 $0.58 0.08 USD
GIFORE SCI & TECH  300022.SZ $9.04 1.26 USD
-6.51
$4.47B 621.24M USD $24.18M 3.36M USD $8.9 1.24 USD $9.54 1.33 USD $4.47B 621.24M USD 0 -$0.06 -0.008 USD
FUNENG ORIENTAL  300173.SZ $6.08 0.85 USD
+0.16
$4.47B 621.13M USD $15.34M 2.13M USD $6.03 0.84 USD $6.1 0.85 USD $4.47B 621.13M USD 101.33 $0.06 0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.89 0.54 USD
+1.3
$4.46B 620.7M USD $32.54M 4.52M USD $3.79 0.53 USD $3.92 0.55 USD $4.46B 620.7M USD 0 -$0.21 -0.02 USD
GENBYTE TECHNOLOGY  003028.SZ $30.85 4.29 USD
+0.16
$4.46B 620.69M USD $1.09M 151.43K USD $30.57 4.25 USD $30.93 4.3 USD $4.46B 620.69M USD 23.19 $1.33 0.18 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.85 0.95 USD
+3.78
$4.46B 620.56M USD $89.81M 12.49M USD $6.6 0.92 USD $7.26 1.01 USD $4.46B 620.56M USD 0 -$0.04 -0.005 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.6 1.33 USD
+1.16
$4.46B 620.46M USD $9.99M 1.39M USD $9.39 1.31 USD $9.64 1.34 USD $4.46B 620.46M USD 19.19 $0.5 0.07 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.78 1.08 USD
+0.52
$4.46B 619.96M USD $16.17M 2.25M USD $7.7 1.07 USD $7.84 1.09 USD $4.46B 619.96M USD 0 -$0.15 -0.02 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.08 0.27 USD
+0.48
$4.84B 619.39M USD $191.4K 24.47K USD $2.08 0.27 USD $2.1 0.27 USD $4.84B 619.39M USD 69.33 $0.03 0.003 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.74 1.49 USD
-3.24
$4.45B 619.27M USD $38.5M 5.35M USD $10.66 1.48 USD $11.28 1.57 USD $4.45B 619.27M USD 0 -$0.74 -0.1 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.31 0.6 USD
+0.23
$4.45B 618.92M USD $11.63M 1.62M USD $4.27 0.59 USD $4.32 0.6 USD $4.45B 618.92M USD 43.10 $0.1 0.01 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.42 1.59 USD
+0.88
$4.45B 618.6M USD $9.36M 1.3M USD $11.26 1.57 USD $11.48 1.6 USD $4.45B 618.6M USD 15.43 $0.74 0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.87 4.43 USD
-0.47
$4.45B 618.29M USD $2.62M 363.74K USD $31.45 4.37 USD $32.25 4.48 USD $4.45B 618.29M USD 0 -$0.77 -0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.74 1.35 USD
-0.1
$4.43B 616.53M USD $5.77M 802.37K USD $9.66 1.34 USD $9.84 1.37 USD $4.43B 616.53M USD 0 -$0.16 -0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.51 0.91 USD
+0.62
$4.43B 616.4M USD $11.3M 1.57M USD $6.46 0.9 USD $6.59 0.92 USD $4.43B 616.4M USD 217.00 $0.03 0.004 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.33 2.97 USD
-0.51
$4.43B 615.8M USD $4.38M 608.93K USD $21.05 2.93 USD $21.53 2.99 USD $4.43B 615.8M USD 92.73 $0.23 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.18 1.69 USD
+0.66
$4.42B 615.16M USD $9.85M 1.37M USD $12 1.67 USD $12.32 1.71 USD $4.42B 615.16M USD 19.64 $0.62 0.09 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.08 1.12 USD
+3.06
$4.42B 614.99M USD $8.1M 1.13M USD $7.93 1.1 USD $8.33 1.16 USD $4.42B 614.99M USD 42.52 $0.19 0.03 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.12 0.99 USD
0
$4.42B 614.12M USD $10.07M 1.4M USD $7.09 0.99 USD $7.18 1 USD $4.42B 614.12M USD 17.36 $0.41 0.06 USD
SUNFLOWER  300111.SZ $3.43 0.48 USD
+0.88
$4.42B 613.89M USD $18.75M 2.61M USD $3.39 0.47 USD $3.48 0.48 USD $4.42B 613.89M USD 343.00 $0.01 0.001 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $60.03M 8.35M USD $3.85 0.54 USD $3.92 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.49 0.76 USD
0
$4.41B 613.1M USD $27.6M 3.84M USD $5.42 0.75 USD $5.58 0.78 USD $4.41B 613.1M USD 0 -$0.12 -0.01 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.06 1.82 USD
-1.58
$4.41B 612.63M USD $17.44M 2.42M USD $12.85 1.79 USD $13.16 1.83 USD $4.41B 612.63M USD 0 -$0.88 -0.1 USD
MINGCHEN HEALTH  002919.SZ $16.53 2.3 USD
-0.96
$4.41B 612.58M USD $3.35M 465.63K USD $16.46 2.29 USD $16.76 2.33 USD $4.41B 612.58M USD 275.50 $0.06 0.008 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.59 1.61 USD
-2.36
$4.41B 612.56M USD $16.29M 2.27M USD $11.51 1.6 USD $11.85 1.65 USD $4.41B 612.56M USD 30.50 $0.38 0.05 USD
YUSSEN  002986.SZ $11.48 1.6 USD
+1.06
$4.4B 612.15M USD $3.76M 523.13K USD $11.35 1.58 USD $11.6 1.61 USD $4.4B 612.15M USD 16.16 $0.71 0.1 USD
XINBO  003038.SZ $18.06 2.51 USD
-0.06
$4.4B 611.95M USD $2.03M 282.28K USD $17.91 2.49 USD $18.12 2.52 USD $4.4B 611.95M USD 27.78 $0.65 0.09 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.18 0.86 USD
+0.32
$4.4B 611.94M USD $11.13M 1.55M USD $6.11 0.85 USD $6.2 0.86 USD $4.4B 611.94M USD 0 -$0.03 -0.004 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.78 4.84 USD
-2.98
$4.4B 611.7M USD $2.72M 378.89K USD $34.5 4.8 USD $35.38 4.92 USD $4.4B 611.7M USD 17.30 $2.01 0.28 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.96 2.08 USD
-1.9
$4.4B 611.61M USD $14.35M 2M USD $14.82 2.06 USD $15.18 2.11 USD $4.4B 611.61M USD 78.73 $0.19 0.03 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.08 0.71 USD
+0.4
$4.39B 611.07M USD $16.91M 2.35M USD $5.04 0.7 USD $5.11 0.71 USD $4.39B 611.07M USD 36.28 $0.14 0.02 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.93 7.64 USD
-4.22
$4.39B 611.01M USD $4.66M 648.61K USD $53.6 7.45 USD $55.96 7.78 USD $4.39B 611.01M USD 0 -$0.1 -0.01 USD
SZZT Electronics CO.,LTD  002197.SZ $7.15 0.99 USD
-0.28
$4.39B 610.78M USD $8.96M 1.25M USD $7.07 0.98 USD $7.24 1.01 USD $4.39B 610.78M USD 0 -$0.63 -0.08 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.15 0.99 USD
-0.14
$4.39B 610.43M USD $13.4M 1.86M USD $7.13 0.99 USD $7.18 1 USD $4.39B 610.43M USD 59.58 $0.12 0.02 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.71 0.93 USD
-3.18
$4.39B 610.41M USD $79.11M 11M USD $6.62 0.92 USD $6.98 0.97 USD $4.39B 610.41M USD 47.92 $0.14 0.02 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.05 2.09 USD
-0.53
$4.39B 610.34M USD $2.7M 375.6K USD $14.97 2.08 USD $15.16 2.11 USD $4.39B 610.34M USD 79.21 $0.19 0.03 USD
COMENS NEW MATERIALS  300200.SZ $10.18 1.42 USD
+1.29
$4.39B 610.03M USD $21.92M 3.05M USD $9.92 1.38 USD $10.3 1.43 USD $4.39B 610.03M USD 35.10 $0.29 0.04 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
-0.71
$4.39B 609.79M USD $2.77M 385.28K USD $36.2 5.03 USD $36.77 5.11 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
SUNNYPOL  002876.SZ $25.18 3.5 USD
-0.04
$4.38B 608.79M USD $1.48M 205.72K USD $25 3.48 USD $25.26 3.51 USD $4.38B 608.79M USD 66.26 $0.38 0.05 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.66 0.51 USD
-0.54
$4.38B 608.41M USD $25.46M 3.54M USD $3.6 0.5 USD $3.74 0.52 USD $4.38B 608.41M USD 40.66 $0.09 0.01 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.82 1.23 USD
-0.9
$4.37B 608.12M USD $20.17M 2.8M USD $8.71 1.21 USD $8.96 1.25 USD $4.37B 608.12M USD 0 -$0.07 -0.009 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $21.43 2.98 USD
+19.99
$4.37B 608.04M USD $59.68M 8.3M USD $16.7 2.32 USD $21.43 2.98 USD $4.37B 608.04M USD 0 -$0.28 -0.03 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
+0.11
$4.36B 605.91M USD $4.94M 687.28K USD $9.08 1.26 USD $9.17 1.28 USD $4.36B 605.91M USD 17.26 $0.53 0.07 USD
JIANXIN  300107.SZ $7.74 1.08 USD
-0.51
$4.35B 605.45M USD $7.43M 1.03M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 605.45M USD 387.00 $0.02 0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.28 5.04 USD
+0.47
$4.35B 605.34M USD $2.72M 377.57K USD $35.74 4.97 USD $36.98 5.14 USD $4.35B 605.34M USD 75.58 $0.48 0.07 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.79 1.64 USD
+0.34
$4.35B 605.07M USD $4.55M 632.32K USD $11.48 1.6 USD $11.83 1.64 USD $4.35B 605.07M USD 53.59 $0.22 0.03 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.84 2.34 USD
+2.37
$4.34B 603.6M USD $4.04M 562.15K USD $16.32 2.27 USD $16.88 2.35 USD $4.34B 603.6M USD 421.00 $0.04 0.005 USD
Suntront Technology Co., Ltd.  300259.SZ $3.71 0.52 USD
+2.2
$4.34B 603.44M USD $21.48M 2.99M USD $3.61 0.5 USD $3.74 0.52 USD $4.34B 603.44M USD 20.61 $0.18 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.69 3.15 USD
+1.25
$4.34B 603.41M USD $3.36M 466.86K USD $22.23 3.09 USD $22.95 3.19 USD $4.34B 603.41M USD 25.78 $0.88 0.12 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.79 6.09 USD
+0.57
$4.33B 602.53M USD $3.9M 542.82K USD $42.67 5.93 USD $44.11 6.13 USD $4.33B 602.53M USD 89.36 $0.49 0.07 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
+2.23
$4.33B 602.5M USD $32.91M 4.58M USD $3.57 0.5 USD $3.69 0.51 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.38 6.03 USD
-7.7
$4.33B 602.17M USD $12.51M 1.74M USD $42.98 5.98 USD $45.8 6.37 USD $4.33B 602.17M USD 0 -$2.79 -0.3 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.94 0.96 USD
+0.87
$4.33B 601.85M USD $8.2M 1.14M USD $6.87 0.96 USD $6.97 0.97 USD $4.33B 601.85M USD 347.00 $0.02 0.002 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.77 0.8 USD
-0.86
$4.32B 600.98M USD $9.45M 1.31M USD $5.71 0.79 USD $5.83 0.81 USD $4.32B 600.98M USD 0 $0 0 USD
TANGEL CULTURE  300148.SZ $5.17 0.72 USD
+1.57
$4.32B 600.49M USD $88.95M 12.37M USD $5.07 0.7 USD $5.33 0.74 USD $4.32B 600.49M USD 73.85 $0.07 0.009 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.77 3.03 USD
+4.36
$4.32B 600.16M USD $16.65M 2.31M USD $20.52 2.85 USD $21.97 3.05 USD $4.32B 600.16M USD 217.69 $0.1 0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.63 1.76 USD
-0.16
$4.32B 600.07M USD $2.72M 378.7K USD $12.5 1.74 USD $12.67 1.76 USD $4.32B 600.07M USD 631.50 $0.02 0.002 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.26 1.15 USD
+0.85
$4.32B 599.97M USD $5.94M 825.39K USD $8.14 1.13 USD $8.32 1.16 USD $4.32B 599.97M USD 18.77 $0.44 0.06 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $22.76M 3.16M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
HXDF  300081.SZ $7.12 0.99 USD
+0.71
$4.31B 598.74M USD $32.92M 4.58M USD $6.96 0.97 USD $7.28 1.01 USD $4.31B 598.74M USD 0 -$0.58 -0.08 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.71 6.63 USD
+13.4
$4.3B 598.56M USD $8.78M 1.22M USD $41.9 5.83 USD $49.66 6.9 USD $4.3B 598.56M USD 0 -$0.07 -0.009 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.43 1.17 USD
+0.6
$4.3B 598.56M USD $3.11M 432.87K USD $8.36 1.16 USD $8.48 1.18 USD $4.3B 598.56M USD 70.25 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.5 2.43 USD
+0.52
$4.3B 598.37M USD $19.4M 2.7M USD $16.96 2.36 USD $17.69 2.46 USD $4.3B 598.37M USD 0 -$0.26 -0.03 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.46 4.1 USD
-0.24
$4.3B 598.05M USD $724.83K 100.78K USD $29.26 4.07 USD $29.51 4.1 USD $4.3B 598.05M USD 24.96 $1.18 0.16 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.48 0.34 USD
-3.49
$4.3B 598.01M USD $69.54M 9.67M USD $2.44 0.34 USD $2.58 0.36 USD $4.3B 598.01M USD 0 -$1.71 -0.2 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $28.45 3.96 USD
+14.91
$4.3B 597.87M USD $23.74M 3.3M USD $24.16 3.36 USD $28.8 4 USD $4.3B 597.87M USD 158.05 $0.18 0.03 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.43 1.03 USD
-1.59
$4.29B 597.07M USD $15.65M 2.18M USD $7.19 1 USD $7.55 1.05 USD $4.29B 597.07M USD 0 -$0.49 -0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.76 3.72 USD
-2.34
$4.29B 596.39M USD $2.66M 369.82K USD $26.5 3.68 USD $27.29 3.79 USD $4.29B 596.39M USD 34.75 $0.77 0.11 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $23.76 3.3 USD
+2.15
$4.29B 595.96M USD $25.89M 3.6M USD $23.03 3.2 USD $25 3.48 USD $4.29B 595.96M USD 34.94 $0.68 0.09 USD
DAYU IRRIGATION  300021.SZ $4.77 0.66 USD
-0.21
$4.28B 594.74M USD $25.01M 3.48M USD $4.72 0.66 USD $4.79 0.67 USD $4.28B 594.74M USD 52.99 $0.09 0.01 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.93 1.38 USD
+8.76
$4.27B 593.88M USD $57.27M 7.96M USD $8.98 1.25 USD $10.49 1.46 USD $4.27B 593.88M USD 248.25 $0.04 0.005 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.93 0.82 USD
-0.34
$4.27B 593.69M USD $20.81M 2.89M USD $5.88 0.82 USD $6.12 0.85 USD $4.27B 593.69M USD 0 -$1.05 -0.1 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.87 0.54 USD
+0.78
$4.26B 592.21M USD $21.89M 3.04M USD $3.82 0.53 USD $3.91 0.54 USD $4.26B 592.21M USD 96.75 $0.04 0.005 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.65 4.68 USD
+0.33
$4.26B 592.08M USD $6.68M 929.04K USD $33.1 4.6 USD $34.35 4.78 USD $4.26B 592.08M USD 0 -$0.21 -0.02 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.07 1.26 USD
-2.27
$4.25B 591.27M USD $27.1M 3.77M USD $8.99 1.25 USD $9.19 1.28 USD $4.25B 591.27M USD 0 -$0.02 -0.002 USD
SENSSUN  002870.SZ $32.19 4.48 USD
-0.74
$4.25B 591.15M USD $1.86M 259.27K USD $32.02 4.45 USD $32.55 4.53 USD $4.25B 591.15M USD 31.87 $1.01 0.14 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.56 2.02 USD
+0.14
$4.25B 590.85M USD $2.35M 327.39K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 590.85M USD 25.10 $0.58 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.67 4.4 USD
+2.62
$4.25B 590.3M USD $3.31M 459.84K USD $30.39 4.23 USD $32.11 4.46 USD $4.25B 590.3M USD 42.22 $0.75 0.1 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.64 2.17 USD
+0.58
$4.24B 589.38M USD $2.98M 414.67K USD $15.41 2.14 USD $15.68 2.18 USD $4.24B 589.38M USD 0 -$0.26 -0.03 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
+0.13
$4.23B 588.01M USD $5.76M 801.37K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.01M USD 0 -$0.02 -0.002 USD
GENVICT TECH  002869.SZ $23.54 3.27 USD
+1.86
$4.23B 587.7M USD $4.55M 632.22K USD $22.95 3.19 USD $23.76 3.3 USD $4.23B 587.7M USD 56.04 $0.42 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.32 2.83 USD
-0.29
$4.22B 587.14M USD $5.15M 716.65K USD $20.12 2.8 USD $20.42 2.84 USD $4.22B 587.14M USD 0 -$1.1 -0.1 USD
RUNDU  002923.SZ $12.58 1.75 USD
+0.08
$4.21B 585.78M USD $6.78M 942.42K USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
GUANHAO BIO  300238.SZ $15.88 2.21 USD
-0.19
$4.21B 585.47M USD $6.76M 940.2K USD $15.64 2.17 USD $16.12 2.24 USD $4.21B 585.47M USD 144.36 $0.11 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.88 0.96 USD
+0.29
$4.21B 585.15M USD $14.32M 1.99M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 585.15M USD 98.28 $0.07 0.009 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.33 2.97 USD
-1.48
$4.2B 584.38M USD $5.7M 792.51K USD $21.2 2.95 USD $21.62 3.01 USD $4.2B 584.38M USD 152.35 $0.14 0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35 4.87 USD
-0.99
$4.2B 583.98M USD $8.12M 1.13M USD $34.6 4.81 USD $36 5.01 USD $4.2B 583.98M USD 100.00 $0.35 0.05 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $29.09 4.04 USD
+5.17
$4.2B 583.9M USD $11.71M 1.63M USD $27.4 3.81 USD $29.96 4.17 USD $4.2B 583.9M USD 14.69 $1.98 0.28 USD
Xiamen Xindeco Ltd.  000701.SZ $6.21 0.86 USD
-0.16
$4.2B 583.53M USD $16.32M 2.27M USD $6.17 0.86 USD $6.26 0.87 USD $4.2B 583.53M USD 0 -$1.32 -0.1 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.64 2.87 USD
-0.1
$4.19B 583.17M USD $6.29M 874.79K USD $20.3 2.82 USD $20.8 2.89 USD $4.19B 583.17M USD 258.00 $0.08 0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.72 2.88 USD
+0.19
$4.19B 582.92M USD $8.56M 1.19M USD $20.62 2.87 USD $21.23 2.95 USD $4.19B 582.92M USD 90.08 $0.23 0.03 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
+0.36
$4.19B 582.54M USD $6.92M 961.7K USD $5.49 0.76 USD $5.55 0.77 USD $4.19B 582.54M USD 20.51 $0.27 0.04 USD
LONGYUAN TECH  300105.SZ $8.12 1.13 USD
-1.34
$4.19B 582.37M USD $23.16M 3.22M USD $8.08 1.12 USD $8.4 1.17 USD $4.19B 582.37M USD 45.11 $0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui