Pagina di risultati 17 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.21 1 USD |
-0.41
|
$4.49B 623.76M USD | $23.82M 3.31M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.49B 623.76M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.8 6.23 USD |
-2.65
|
$4.48B 622.91M USD | $1.84M 256.08K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.48B 622.91M USD | 263.52 | $0.17 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.41 1.17 USD |
+0.6
|
$4.48B 622.89M USD | $35.88M 4.99M USD | $8.4 1.17 USD | $8.99 1.25 USD | $4.48B 622.89M USD | 0 | -$0.36 -0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.85 0.4 USD |
+2.51
|
$4.48B 622.45M USD | $29.14M 4.05M USD | $2.77 0.39 USD | $2.86 0.4 USD | $4.48B 622.45M USD | 0 | -$0.04 -0.005 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
+0.92
|
$4.47B 622.2M USD | $7.56M 1.05M USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.96 1.25 USD |
+0.67
|
$4.47B 622.11M USD | $23.86M 3.32M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.47B 622.11M USD | 28.00 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.85 1.79 USD |
+0.86
|
$4.47B 622.02M USD | $5.88M 817.81K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.47B 622.02M USD | 21.41 | $0.6 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.33 2.69 USD |
+0.26
|
$4.47B 621.54M USD | $2.81M 390.84K USD | $19.06 2.65 USD | $19.4 2.7 USD | $4.47B 621.54M USD | 33.32 | $0.58 0.08 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.04 1.26 USD |
-6.51
|
$4.47B 621.24M USD | $24.18M 3.36M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.47B 621.24M USD | 0 | -$0.06 -0.008 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.08 0.85 USD |
+0.16
|
$4.47B 621.13M USD | $15.34M 2.13M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 621.13M USD | 101.33 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.89 0.54 USD |
+1.3
|
$4.46B 620.7M USD | $32.54M 4.52M USD | $3.79 0.53 USD | $3.92 0.55 USD | $4.46B 620.7M USD | 0 | -$0.21 -0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.85 4.29 USD |
+0.16
|
$4.46B 620.69M USD | $1.09M 151.43K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.46B 620.69M USD | 23.19 | $1.33 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.85 0.95 USD |
+3.78
|
$4.46B 620.56M USD | $89.81M 12.49M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.46B 620.56M USD | 0 | -$0.04 -0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.6 1.33 USD |
+1.16
|
$4.46B 620.46M USD | $9.99M 1.39M USD | $9.39 1.31 USD | $9.64 1.34 USD | $4.46B 620.46M USD | 19.19 | $0.5 0.07 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.78 1.08 USD |
+0.52
|
$4.46B 619.96M USD | $16.17M 2.25M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.46B 619.96M USD | 0 | -$0.15 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
+0.48
|
$4.84B 619.39M USD | $191.4K 24.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.84B 619.39M USD | 69.33 | $0.03 0.003 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.74 1.49 USD |
-3.24
|
$4.45B 619.27M USD | $38.5M 5.35M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.45B 619.27M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.31 0.6 USD |
+0.23
|
$4.45B 618.92M USD | $11.63M 1.62M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.45B 618.92M USD | 43.10 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $9.36M 1.3M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.87 4.43 USD |
-0.47
|
$4.45B 618.29M USD | $2.62M 363.74K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.45B 618.29M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.74 1.35 USD |
-0.1
|
$4.43B 616.53M USD | $5.77M 802.37K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.43B 616.53M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
+0.62
|
$4.43B 616.4M USD | $11.3M 1.57M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.43B 616.4M USD | 217.00 | $0.03 0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.33 2.97 USD |
-0.51
|
$4.43B 615.8M USD | $4.38M 608.93K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.43B 615.8M USD | 92.73 | $0.23 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.18 1.69 USD |
+0.66
|
$4.42B 615.16M USD | $9.85M 1.37M USD | $12 1.67 USD | $12.32 1.71 USD | $4.42B 615.16M USD | 19.64 | $0.62 0.09 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.08 1.12 USD |
+3.06
|
$4.42B 614.99M USD | $8.1M 1.13M USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.42B 614.99M USD | 42.52 | $0.19 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $10.07M 1.4M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| SUNFLOWER 300111.SZ | $3.43 0.48 USD |
+0.88
|
$4.42B 613.89M USD | $18.75M 2.61M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.42B 613.89M USD | 343.00 | $0.01 0.001 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.91 0.54 USD |
+0.26
|
$4.41B 613.34M USD | $60.03M 8.35M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.41B 613.34M USD | 0 | -$0.67 -0.09 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
0
|
$4.41B 613.1M USD | $27.6M 3.84M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.06 1.82 USD |
-1.58
|
$4.41B 612.63M USD | $17.44M 2.42M USD | $12.85 1.79 USD | $13.16 1.83 USD | $4.41B 612.63M USD | 0 | -$0.88 -0.1 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.53 2.3 USD |
-0.96
|
$4.41B 612.58M USD | $3.35M 465.63K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.41B 612.58M USD | 275.50 | $0.06 0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.59 1.61 USD |
-2.36
|
$4.41B 612.56M USD | $16.29M 2.27M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.41B 612.56M USD | 30.50 | $0.38 0.05 USD | |
| YUSSEN 002986.SZ | $11.48 1.6 USD |
+1.06
|
$4.4B 612.15M USD | $3.76M 523.13K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.4B 612.15M USD | 16.16 | $0.71 0.1 USD | |
| XINBO 003038.SZ | $18.06 2.51 USD |
-0.06
|
$4.4B 611.95M USD | $2.03M 282.28K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.4B 611.95M USD | 27.78 | $0.65 0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.32
|
$4.4B 611.94M USD | $11.13M 1.55M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.78 4.84 USD |
-2.98
|
$4.4B 611.7M USD | $2.72M 378.89K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.4B 611.7M USD | 17.30 | $2.01 0.28 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.96 2.08 USD |
-1.9
|
$4.4B 611.61M USD | $14.35M 2M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.4B 611.61M USD | 78.73 | $0.19 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
+0.4
|
$4.39B 611.07M USD | $16.91M 2.35M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.93 7.64 USD |
-4.22
|
$4.39B 611.01M USD | $4.66M 648.61K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.39B 611.01M USD | 0 | -$0.1 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.15 0.99 USD |
-0.28
|
$4.39B 610.78M USD | $8.96M 1.25M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.39B 610.78M USD | 0 | -$0.63 -0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
-0.14
|
$4.39B 610.43M USD | $13.4M 1.86M USD | $7.13 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.71 0.93 USD |
-3.18
|
$4.39B 610.41M USD | $79.11M 11M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.39B 610.41M USD | 47.92 | $0.14 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.05 2.09 USD |
-0.53
|
$4.39B 610.34M USD | $2.7M 375.6K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.39B 610.34M USD | 79.21 | $0.19 0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.18 1.42 USD |
+1.29
|
$4.39B 610.03M USD | $21.92M 3.05M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.39B 610.03M USD | 35.10 | $0.29 0.04 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
-0.71
|
$4.39B 609.79M USD | $2.77M 385.28K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.18 3.5 USD |
-0.04
|
$4.38B 608.79M USD | $1.48M 205.72K USD | $25 3.48 USD | $25.26 3.51 USD | $4.38B 608.79M USD | 66.26 | $0.38 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-0.54
|
$4.38B 608.41M USD | $25.46M 3.54M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
-0.9
|
$4.37B 608.12M USD | $20.17M 2.8M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $59.68M 8.3M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $4.94M 687.28K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| JIANXIN 300107.SZ | $7.74 1.08 USD |
-0.51
|
$4.35B 605.45M USD | $7.43M 1.03M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 605.45M USD | 387.00 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.28 5.04 USD |
+0.47
|
$4.35B 605.34M USD | $2.72M 377.57K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.35B 605.34M USD | 75.58 | $0.48 0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.79 1.64 USD |
+0.34
|
$4.35B 605.07M USD | $4.55M 632.32K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.84 2.34 USD |
+2.37
|
$4.34B 603.6M USD | $4.04M 562.15K USD | $16.32 2.27 USD | $16.88 2.35 USD | $4.34B 603.6M USD | 421.00 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.71 0.52 USD |
+2.2
|
$4.34B 603.44M USD | $21.48M 2.99M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.34B 603.44M USD | 20.61 | $0.18 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.69 3.15 USD |
+1.25
|
$4.34B 603.41M USD | $3.36M 466.86K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.34B 603.41M USD | 25.78 | $0.88 0.12 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.79 6.09 USD |
+0.57
|
$4.33B 602.53M USD | $3.9M 542.82K USD | $42.67 5.93 USD | $44.11 6.13 USD | $4.33B 602.53M USD | 89.36 | $0.49 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
+2.23
|
$4.33B 602.5M USD | $32.91M 4.58M USD | $3.57 0.5 USD | $3.69 0.51 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.38 6.03 USD |
-7.7
|
$4.33B 602.17M USD | $12.51M 1.74M USD | $42.98 5.98 USD | $45.8 6.37 USD | $4.33B 602.17M USD | 0 | -$2.79 -0.3 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.94 0.96 USD |
+0.87
|
$4.33B 601.85M USD | $8.2M 1.14M USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.33B 601.85M USD | 347.00 | $0.02 0.002 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.77 0.8 USD |
-0.86
|
$4.32B 600.98M USD | $9.45M 1.31M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.32B 600.98M USD | 0 | $0 0 USD | |
| TANGEL CULTURE 300148.SZ | $5.17 0.72 USD |
+1.57
|
$4.32B 600.49M USD | $88.95M 12.37M USD | $5.07 0.7 USD | $5.33 0.74 USD | $4.32B 600.49M USD | 73.85 | $0.07 0.009 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.77 3.03 USD |
+4.36
|
$4.32B 600.16M USD | $16.65M 2.31M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.32B 600.16M USD | 217.69 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-0.16
|
$4.32B 600.07M USD | $2.72M 378.7K USD | $12.5 1.74 USD | $12.67 1.76 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.26 1.15 USD |
+0.85
|
$4.32B 599.97M USD | $5.94M 825.39K USD | $8.14 1.13 USD | $8.32 1.16 USD | $4.32B 599.97M USD | 18.77 | $0.44 0.06 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $22.76M 3.16M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| HXDF 300081.SZ | $7.12 0.99 USD |
+0.71
|
$4.31B 598.74M USD | $32.92M 4.58M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.31B 598.74M USD | 0 | -$0.58 -0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.71 6.63 USD |
+13.4
|
$4.3B 598.56M USD | $8.78M 1.22M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.3B 598.56M USD | 0 | -$0.07 -0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.43 1.17 USD |
+0.6
|
$4.3B 598.56M USD | $3.11M 432.87K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.3B 598.56M USD | 70.25 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.5 2.43 USD |
+0.52
|
$4.3B 598.37M USD | $19.4M 2.7M USD | $16.96 2.36 USD | $17.69 2.46 USD | $4.3B 598.37M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.46 4.1 USD |
-0.24
|
$4.3B 598.05M USD | $724.83K 100.78K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.3B 598.05M USD | 24.96 | $1.18 0.16 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.48 0.34 USD |
-3.49
|
$4.3B 598.01M USD | $69.54M 9.67M USD | $2.44 0.34 USD | $2.58 0.36 USD | $4.3B 598.01M USD | 0 | -$1.71 -0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $28.45 3.96 USD |
+14.91
|
$4.3B 597.87M USD | $23.74M 3.3M USD | $24.16 3.36 USD | $28.8 4 USD | $4.3B 597.87M USD | 158.05 | $0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.43 1.03 USD |
-1.59
|
$4.29B 597.07M USD | $15.65M 2.18M USD | $7.19 1 USD | $7.55 1.05 USD | $4.29B 597.07M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.76 3.72 USD |
-2.34
|
$4.29B 596.39M USD | $2.66M 369.82K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.29B 596.39M USD | 34.75 | $0.77 0.11 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.76 3.3 USD |
+2.15
|
$4.29B 595.96M USD | $25.89M 3.6M USD | $23.03 3.2 USD | $25 3.48 USD | $4.29B 595.96M USD | 34.94 | $0.68 0.09 USD | |
| DAYU IRRIGATION 300021.SZ | $4.77 0.66 USD |
-0.21
|
$4.28B 594.74M USD | $25.01M 3.48M USD | $4.72 0.66 USD | $4.79 0.67 USD | $4.28B 594.74M USD | 52.99 | $0.09 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.93 1.38 USD |
+8.76
|
$4.27B 593.88M USD | $57.27M 7.96M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.27B 593.88M USD | 248.25 | $0.04 0.005 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.93 0.82 USD |
-0.34
|
$4.27B 593.69M USD | $20.81M 2.89M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.27B 593.69M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.87 0.54 USD |
+0.78
|
$4.26B 592.21M USD | $21.89M 3.04M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.26B 592.21M USD | 96.75 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.65 4.68 USD |
+0.33
|
$4.26B 592.08M USD | $6.68M 929.04K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.26B 592.08M USD | 0 | -$0.21 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.07 1.26 USD |
-2.27
|
$4.25B 591.27M USD | $27.1M 3.77M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.25B 591.27M USD | 0 | -$0.02 -0.002 USD | |
| SENSSUN 002870.SZ | $32.19 4.48 USD |
-0.74
|
$4.25B 591.15M USD | $1.86M 259.27K USD | $32.02 4.45 USD | $32.55 4.53 USD | $4.25B 591.15M USD | 31.87 | $1.01 0.14 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.56 2.02 USD |
+0.14
|
$4.25B 590.85M USD | $2.35M 327.39K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 590.85M USD | 25.10 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.67 4.4 USD |
+2.62
|
$4.25B 590.3M USD | $3.31M 459.84K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.25B 590.3M USD | 42.22 | $0.75 0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.64 2.17 USD |
+0.58
|
$4.24B 589.38M USD | $2.98M 414.67K USD | $15.41 2.14 USD | $15.68 2.18 USD | $4.24B 589.38M USD | 0 | -$0.26 -0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
+0.13
|
$4.23B 588.01M USD | $5.76M 801.37K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| GENVICT TECH 002869.SZ | $23.54 3.27 USD |
+1.86
|
$4.23B 587.7M USD | $4.55M 632.22K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.23B 587.7M USD | 56.04 | $0.42 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.32 2.83 USD |
-0.29
|
$4.22B 587.14M USD | $5.15M 716.65K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.22B 587.14M USD | 0 | -$1.1 -0.1 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
+0.08
|
$4.21B 585.78M USD | $6.78M 942.42K USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| GUANHAO BIO 300238.SZ | $15.88 2.21 USD |
-0.19
|
$4.21B 585.47M USD | $6.76M 940.2K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.21B 585.47M USD | 144.36 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.88 0.96 USD |
+0.29
|
$4.21B 585.15M USD | $14.32M 1.99M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 585.15M USD | 98.28 | $0.07 0.009 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.33 2.97 USD |
-1.48
|
$4.2B 584.38M USD | $5.7M 792.51K USD | $21.2 2.95 USD | $21.62 3.01 USD | $4.2B 584.38M USD | 152.35 | $0.14 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35 4.87 USD |
-0.99
|
$4.2B 583.98M USD | $8.12M 1.13M USD | $34.6 4.81 USD | $36 5.01 USD | $4.2B 583.98M USD | 100.00 | $0.35 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.09 4.04 USD |
+5.17
|
$4.2B 583.9M USD | $11.71M 1.63M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.2B 583.9M USD | 14.69 | $1.98 0.28 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.21 0.86 USD |
-0.16
|
$4.2B 583.53M USD | $16.32M 2.27M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.2B 583.53M USD | 0 | -$1.32 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.64 2.87 USD |
-0.1
|
$4.19B 583.17M USD | $6.29M 874.79K USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.19B 583.17M USD | 258.00 | $0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.72 2.88 USD |
+0.19
|
$4.19B 582.92M USD | $8.56M 1.19M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.19B 582.92M USD | 90.08 | $0.23 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
+0.36
|
$4.19B 582.54M USD | $6.92M 961.7K USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.19B 582.54M USD | 20.51 | $0.27 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $8.12 1.13 USD |
-1.34
|
$4.19B 582.37M USD | $23.16M 3.22M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.19B 582.37M USD | 45.11 | $0.18 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||