Pagina di risultati 17 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.21 1.28 USD |
0
|
CN¥4.81B 668.58M USD | CN¥3.70M 515.08K USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥4.81B 668.58M USD | 19.59 | CN¥0.47 0.07 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.06 1.95 USD |
+0.43
|
CN¥4.80B 667.84M USD | CN¥2.26M 314.24K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥4.80B 667.84M USD | 20.37 | CN¥0.69 0.1 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.99 3.34 USD |
+1.31
|
CN¥4.80B 667.13M USD | CN¥3.74M 520.26K USD | CN¥23.20 3.23 USD | CN¥24.25 3.37 USD | CN¥4.80B 667.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.17 1.97 USD |
+0.21
|
CN¥4.79B 665.83M USD | CN¥5.27M 732.88K USD | CN¥14.14 1.97 USD | CN¥14.39 2 USD | CN¥4.79B 665.83M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.75 0.52 USD |
+0.81
|
CN¥4.79B 665.46M USD | CN¥10.97M 1.53M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥4.79B 665.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
+1.11
|
CN¥4.78B 665.21M USD | CN¥41.62M 5.79M USD | CN¥8.97 1.25 USD | CN¥9.20 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.06 5.71 USD |
+2.19
|
CN¥4.78B 664.52M USD | CN¥6.50M 903.16K USD | CN¥39.43 5.48 USD | CN¥42.50 5.91 USD | CN¥4.78B 664.52M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.39 2.7 USD |
+1.25
|
CN¥4.78B 664.36M USD | CN¥10.24M 1.42M USD | CN¥18.86 2.62 USD | CN¥19.59 2.72 USD | CN¥4.78B 664.36M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.17 5.03 USD |
+2.15
|
CN¥4.78B 664.23M USD | CN¥3.79M 527.18K USD | CN¥34.94 4.86 USD | CN¥36.57 5.08 USD | CN¥4.78B 664.23M USD | 39.31 | CN¥0.92 0.13 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.48 2.15 USD |
+1.84
|
CN¥4.77B 663.22M USD | CN¥8.37M 1.16M USD | CN¥15.15 2.11 USD | CN¥15.66 2.18 USD | CN¥4.77B 663.22M USD | 28.14 | CN¥0.55 0.08 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.20 0.86 USD |
-0.32
|
CN¥4.77B 663.08M USD | CN¥5.25M 730.37K USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥4.77B 663.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.72 1.49 USD |
+0.66
|
CN¥4.76B 662.24M USD | CN¥7.10M 987.53K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
+1.96
|
CN¥4.76B 661.84M USD | CN¥7.24M 1.01M USD | CN¥4.03 0.56 USD | CN¥4.16 0.58 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.12 0.85 USD |
+1.66
|
CN¥4.76B 661.74M USD | CN¥38.02M 5.29M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥4.76B 661.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
0
|
CN¥4.76B 661.59M USD | CN¥8.87M 1.23M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.42 3.95 USD |
+0.57
|
CN¥4.76B 661.42M USD | CN¥5.08M 706.13K USD | CN¥28.01 3.89 USD | CN¥28.93 4.02 USD | CN¥4.76B 661.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.73 4.13 USD |
+1.47
|
CN¥4.76B 661.4M USD | CN¥1.53M 212.79K USD | CN¥29.18 4.06 USD | CN¥30.30 4.21 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.68 2.46 USD |
+1.32
|
CN¥4.76B 661.4M USD | CN¥4.60M 640.28K USD | CN¥17.44 2.42 USD | CN¥17.81 2.48 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥4.75B 661.01M USD | CN¥10.03M 1.39M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.06 0.7 USD |
-0.78
|
CN¥4.75B 661M USD | CN¥13.06M 1.82M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥4.75B 661M USD | 506.00 | CN¥0.01 0.001 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥4.75B 660.91M USD | CN¥13.17M 1.83M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥4.75B 660.91M USD | 38.50 | CN¥0.16 0.02 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.33 4.91 USD |
0
|
CN¥4.75B 660.89M USD | CN¥5.02M 698.64K USD | CN¥34.91 4.85 USD | CN¥36.36 5.06 USD | CN¥4.75B 660.89M USD | 45.29 | CN¥0.78 0.11 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.22 1.42 USD |
+1.19
|
CN¥4.75B 660.49M USD | CN¥5.73M 796.37K USD | CN¥10.02 1.39 USD | CN¥10.25 1.43 USD | CN¥4.75B 660.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.86 2.62 USD |
+1.07
|
CN¥4.75B 660.15M USD | CN¥5.27M 733.02K USD | CN¥18.70 2.6 USD | CN¥19.14 2.66 USD | CN¥4.75B 660.15M USD | 110.94 | CN¥0.17 0.02 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.80 0.95 USD |
+3.19
|
CN¥4.75B 659.98M USD | CN¥127.91M 17.79M USD | CN¥6.53 0.91 USD | CN¥6.95 0.97 USD | CN¥4.75B 659.98M USD | 97.14 | CN¥0.07 0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.30 1.29 USD |
+1.75
|
CN¥4.75B 659.8M USD | CN¥12.16M 1.69M USD | CN¥9.05 1.26 USD | CN¥9.33 1.3 USD | CN¥4.75B 659.8M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.25 0.59 USD |
+2.66
|
CN¥4.74B 659.71M USD | CN¥45.36M 6.31M USD | CN¥4.13 0.57 USD | CN¥4.28 0.6 USD | CN¥4.74B 659.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.67 1.62 USD |
+1.21
|
CN¥4.74B 659.63M USD | CN¥5.59M 777.31K USD | CN¥11.55 1.61 USD | CN¥11.75 1.63 USD | CN¥4.74B 659.63M USD | 1167.00 | CN¥0.01 0.001 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.12 2.24 USD |
+1.07
|
CN¥4.74B 659.49M USD | CN¥10.10M 1.4M USD | CN¥16.03 2.23 USD | CN¥16.39 2.28 USD | CN¥4.74B 659.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.30 1.57 USD |
+5.02
|
CN¥4.74B 659.17M USD | CN¥65.96M 9.17M USD | CN¥10.23 1.42 USD | CN¥11.30 1.57 USD | CN¥4.74B 659.17M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥20.59 2.86 USD |
+6.13
|
CN¥4.73B 657.73M USD | CN¥55.08M 7.66M USD | CN¥19.61 2.73 USD | CN¥20.84 2.9 USD | CN¥4.73B 657.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.04 1.81 USD |
+1.72
|
CN¥4.72B 656.16M USD | CN¥17.77M 2.47M USD | CN¥12.76 1.77 USD | CN¥13.07 1.82 USD | CN¥4.72B 656.16M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.08 1.4 USD |
+1.61
|
CN¥4.71B 655.37M USD | CN¥24.47M 3.4M USD | CN¥9.94 1.38 USD | CN¥10.28 1.43 USD | CN¥4.71B 655.37M USD | 168.00 | CN¥0.06 0.008 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.09 2.24 USD |
+0.63
|
CN¥4.70B 652.94M USD | CN¥6.38M 887.16K USD | CN¥15.94 2.22 USD | CN¥16.24 2.26 USD | CN¥4.70B 652.94M USD | 31.54 | CN¥0.51 0.07 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.68 5.52 USD |
+1.33
|
CN¥4.68B 651.31M USD | CN¥3.32M 462.23K USD | CN¥39.17 5.45 USD | CN¥40.10 5.58 USD | CN¥4.68B 651.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥4.68B 651.22M USD | CN¥17.00M 2.36M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥4.68B 651.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.45 1.87 USD |
+2.36
|
CN¥4.68B 651.06M USD | CN¥6.31M 877.75K USD | CN¥13.23 1.84 USD | CN¥13.63 1.9 USD | CN¥4.68B 651.06M USD | 29.88 | CN¥0.45 0.06 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.78 3.03 USD |
-0.41
|
CN¥4.67B 650M USD | CN¥1.47M 204.24K USD | CN¥21.65 3.01 USD | CN¥22.50 3.13 USD | CN¥4.67B 650M USD | 64.05 | CN¥0.34 0.05 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.11 1.54 USD |
+1.28
|
CN¥4.67B 648.94M USD | CN¥103.57M 14.4M USD | CN¥10.96 1.52 USD | CN¥11.40 1.59 USD | CN¥4.67B 648.94M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.08 4.18 USD |
-5.56
|
CN¥4.67B 648.85M USD | CN¥16.04M 2.23M USD | CN¥29.80 4.14 USD | CN¥31.94 4.44 USD | CN¥4.67B 648.85M USD | 188.00 | CN¥0.16 0.02 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.82 2.2 USD |
+0.57
|
CN¥4.66B 648.2M USD | CN¥4.04M 561.41K USD | CN¥15.71 2.18 USD | CN¥15.92 2.21 USD | CN¥4.66B 648.2M USD | 175.77 | CN¥0.09 0.01 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.20 0.58 USD |
-0.94
|
CN¥4.66B 648.12M USD | CN¥50.93M 7.08M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥4.66B 648.12M USD | 59.99 | CN¥0.07 0.009 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.20 1.97 USD |
+0.28
|
CN¥4.66B 647.82M USD | CN¥7.16M 996.04K USD | CN¥14.17 1.97 USD | CN¥14.55 2.02 USD | CN¥4.66B 647.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.70 1.9 USD |
0
|
CN¥4.66B 647.78M USD | CN¥22.02M 3.06M USD | CN¥12.47 1.73 USD | CN¥13.78 1.92 USD | CN¥4.66B 647.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.84 0.81 USD |
-3.79
|
CN¥4.66B 647.4M USD | CN¥46.10M 6.41M USD | CN¥5.82 0.81 USD | CN¥6.16 0.86 USD | CN¥4.66B 647.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.51 1.18 USD |
+0.47
|
CN¥4.66B 647.35M USD | CN¥10.08M 1.4M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥4.66B 647.35M USD | 212.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.37 3.81 USD |
-0.04
|
CN¥4.66B 647.26M USD | CN¥2.63M 366.02K USD | CN¥26.93 3.74 USD | CN¥27.69 3.85 USD | CN¥4.66B 647.26M USD | 46.38 | CN¥0.59 0.08 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥4.65B 646.94M USD | CN¥13.59M 1.89M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥4.65B 646.94M USD | 103.00 | CN¥0.06 0.008 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.26 1.7 USD |
+0.25
|
CN¥4.65B 646.32M USD | CN¥2.42M 336.64K USD | CN¥12.24 1.7 USD | CN¥12.35 1.72 USD | CN¥4.65B 646.32M USD | 19.46 | CN¥0.63 0.09 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.56 1.61 USD |
-1.28
|
CN¥4.64B 645.74M USD | CN¥17.58M 2.44M USD | CN¥11.48 1.6 USD | CN¥11.82 1.64 USD | CN¥4.64B 645.74M USD | 35.03 | CN¥0.33 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.80 1.5 USD |
-1.91
|
CN¥4.64B 645.72M USD | CN¥10.08M 1.4M USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥4.64B 645.72M USD | 33.75 | CN¥0.32 0.04 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.75 1.08 USD |
+0.26
|
CN¥4.64B 645.55M USD | CN¥4.60M 639.57K USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥4.64B 645.55M USD | 55.35 | CN¥0.14 0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.80 1.36 USD |
+2.3
|
CN¥4.64B 645.55M USD | CN¥52.84M 7.35M USD | CN¥9.46 1.32 USD | CN¥9.93 1.38 USD | CN¥4.64B 645.55M USD | 46.66 | CN¥0.21 0.03 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.35 1.86 USD |
+0.38
|
CN¥4.64B 645.25M USD | CN¥2.89M 402.27K USD | CN¥13.28 1.85 USD | CN¥13.39 1.86 USD | CN¥4.64B 645.25M USD | 30.34 | CN¥0.44 0.06 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.32 0.6 USD |
+1.41
|
CN¥4.64B 645.04M USD | CN¥11.42M 1.59M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥4.64B 645.04M USD | 432.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥4.64B 644.83M USD | CN¥27.08M 3.77M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.64B 644.83M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.40 4.92 USD |
+0.88
|
CN¥4.64B 644.62M USD | CN¥2.70M 375.36K USD | CN¥34.87 4.85 USD | CN¥35.73 4.97 USD | CN¥4.64B 644.62M USD | 122.06 | CN¥0.29 0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.48 2.29 USD |
+1.67
|
CN¥4.63B 644.05M USD | CN¥9.97M 1.39M USD | CN¥16.08 2.24 USD | CN¥16.83 2.34 USD | CN¥4.63B 644.05M USD | 51.50 | CN¥0.32 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥4.63B 643.88M USD | CN¥4.51M 626.81K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥4.63B 643.88M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥4.62B 642.55M USD | CN¥7.31M 1.02M USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.62B 642.55M USD | 117.28 | CN¥0.07 0.009 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.51 1.18 USD |
+0.59
|
CN¥4.62B 641.72M USD | CN¥9.50M 1.32M USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥4.62B 641.72M USD | 65.46 | CN¥0.13 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.51 3.83 USD |
+1.36
|
CN¥4.61B 641.14M USD | CN¥6.06M 842.58K USD | CN¥26.67 3.71 USD | CN¥27.69 3.85 USD | CN¥4.61B 641.14M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.99 2.64 USD |
+1.88
|
CN¥4.61B 640.64M USD | CN¥5.75M 799.08K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.61B 640.64M USD | 42.20 | CN¥0.45 0.06 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.05 7.38 USD |
+0.55
|
CN¥4.60B 640.08M USD | CN¥971.26K 135.05K USD | CN¥52.81 7.34 USD | CN¥53.35 7.42 USD | CN¥4.60B 640.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.08 0.57 USD |
0
|
CN¥4.60B 640.01M USD | CN¥115.01M 15.99M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥4.60B 640.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.54 2.02 USD |
+4.23
|
CN¥4.60B 639.58M USD | CN¥18.22M 2.53M USD | CN¥13.95 1.94 USD | CN¥15.30 2.13 USD | CN¥4.60B 639.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.72 1.91 USD |
-0.22
|
CN¥4.59B 638.87M USD | CN¥3.24M 450.88K USD | CN¥13.66 1.9 USD | CN¥13.87 1.93 USD | CN¥4.59B 638.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥18.18 2.53 USD |
+0.33
|
CN¥4.59B 638.83M USD | CN¥4.83M 671.22K USD | CN¥18.11 2.52 USD | CN¥18.49 2.57 USD | CN¥4.59B 638.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.61 3 USD |
+2.56
|
CN¥4.59B 638.29M USD | CN¥5.68M 790.04K USD | CN¥20.98 2.92 USD | CN¥21.70 3.02 USD | CN¥4.59B 638.29M USD | 35.42 | CN¥0.61 0.08 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.13 2.52 USD |
+2.55
|
CN¥4.58B 637.5M USD | CN¥7.12M 989.46K USD | CN¥17.67 2.46 USD | CN¥18.19 2.53 USD | CN¥4.58B 637.5M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.50 1.46 USD |
-0.28
|
CN¥4.58B 637.15M USD | CN¥9.42M 1.31M USD | CN¥10.48 1.46 USD | CN¥10.86 1.51 USD | CN¥4.58B 637.15M USD | 58.33 | CN¥0.18 0.03 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.36 1.02 USD |
-0.41
|
CN¥4.58B 636.45M USD | CN¥7.45M 1.04M USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥4.58B 636.45M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.55 5.22 USD |
+2.34
|
CN¥4.58B 636.25M USD | CN¥2.77M 384.46K USD | CN¥36.52 5.08 USD | CN¥37.83 5.26 USD | CN¥4.58B 636.25M USD | 19.45 | CN¥1.93 0.27 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥4.56B 634.71M USD | CN¥28.12M 3.91M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥4.56B 634.71M USD | 49.18 | CN¥0.11 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.60 0.36 USD |
-1.89
|
CN¥4.56B 633.52M USD | CN¥21.95M 3.05M USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.38 3.39 USD |
+1.5
|
CN¥4.55B 632.66M USD | CN¥4.98M 693.12K USD | CN¥23.94 3.33 USD | CN¥24.53 3.41 USD | CN¥4.55B 632.66M USD | 121.89 | CN¥0.20 0.03 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥4.55B 632.64M USD | CN¥7.20M 1M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥4.55B 632.64M USD | 263.50 | CN¥0.02 0.002 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.91 1.24 USD |
-0.34
|
CN¥4.55B 632.64M USD | CN¥4.27M 593.95K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥4.55B 632.64M USD | 74.25 | CN¥0.12 0.02 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥4.53B 630.25M USD | CN¥2.20M 305.42K USD | CN¥16.86 2.34 USD | CN¥17.06 2.37 USD | CN¥4.53B 630.25M USD | 7.93 | CN¥2.13 0.3 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.66 3.43 USD |
+1.27
|
CN¥4.53B 630.21M USD | CN¥10.01M 1.39M USD | CN¥23.70 3.3 USD | CN¥24.95 3.47 USD | CN¥4.53B 630.21M USD | 129.78 | CN¥0.19 0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.93 3.47 USD |
+1.92
|
CN¥4.53B 630.19M USD | CN¥21.24M 2.95M USD | CN¥24.43 3.4 USD | CN¥25.09 3.49 USD | CN¥4.53B 630.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.04 0.42 USD |
+1
|
CN¥4.53B 629.46M USD | CN¥25.96M 3.61M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥4.53B 629.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.51 2.3 USD |
+0.36
|
CN¥4.52B 628.82M USD | CN¥8.88M 1.23M USD | CN¥16.25 2.26 USD | CN¥16.66 2.32 USD | CN¥4.52B 628.82M USD | 55.03 | CN¥0.30 0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.16 2.39 USD |
-1.27
|
CN¥4.52B 628.7M USD | CN¥4.78M 665.11K USD | CN¥17.09 2.38 USD | CN¥17.56 2.44 USD | CN¥4.52B 628.7M USD | 45.15 | CN¥0.38 0.05 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥4.52B 628.47M USD | CN¥7.54M 1.05M USD | CN¥9.10 1.27 USD | CN¥9.22 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.78 3.58 USD |
+0.51
|
CN¥4.52B 628.26M USD | CN¥3.98M 553.61K USD | CN¥25.50 3.55 USD | CN¥25.93 3.61 USD | CN¥4.52B 628.26M USD | 184.14 | CN¥0.14 0.02 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.09 1.4 USD |
-0.88
|
CN¥4.52B 628.11M USD | CN¥8.57M 1.19M USD | CN¥10.02 1.39 USD | CN¥10.23 1.42 USD | CN¥4.52B 628.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.30 1.57 USD |
-0.18
|
CN¥4.51B 627.71M USD | CN¥4.73M 657.79K USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥4.51B 627.71M USD | 125.55 | CN¥0.09 0.01 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.62 0.78 USD |
+2
|
CN¥4.51B 627.62M USD | CN¥30.03M 4.18M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.51B 627.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.38 1.03 USD |
-1.07
|
CN¥4.51B 627.45M USD | CN¥22.00M 3.06M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥4.51B 627.45M USD | 43.41 | CN¥0.17 0.02 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.11 3.63 USD |
+2.43
|
CN¥4.51B 627.34M USD | CN¥1.07M 148.31K USD | CN¥25.50 3.55 USD | CN¥26.66 3.71 USD | CN¥4.51B 627.34M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.14 0.44 USD |
-1.57
|
CN¥4.51B 627.21M USD | CN¥47.47M 6.6M USD | CN¥3.11 0.43 USD | CN¥3.26 0.45 USD | CN¥4.51B 627.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
0
|
HK$4.90B 626.78M USD | HK$67.30K 8.61K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥4.50B 626.28M USD | CN¥6.52M 905.89K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.06 2.37 USD |
-0.64
|
CN¥4.50B 626.23M USD | CN¥4.62M 643.02K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥4.50B 626.23M USD | 43.74 | CN¥0.39 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.20 1.14 USD |
+7.33
|
CN¥4.50B 626.08M USD | CN¥191.48M 26.62M USD | CN¥7.35 1.02 USD | CN¥8.57 1.19 USD | CN¥4.50B 626.08M USD | 136.66 | CN¥0.06 0.008 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.56 1.89 USD |
-2.93
|
CN¥4.50B 625.72M USD | CN¥8.26M 1.15M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥4.50B 625.72M USD | 150.66 | CN¥0.09 0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥4.48B 623.19M USD | CN¥73.28M 10.19M USD | CN¥7.15 0.99 USD | CN¥7.36 1.02 USD | CN¥4.48B 623.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.01 2.5 USD |
+1.07
|
CN¥4.48B 623.11M USD | CN¥4.32M 600.11K USD | CN¥17.68 2.46 USD | CN¥18.26 2.54 USD | CN¥4.48B 623.11M USD | 35.31 | CN¥0.51 0.07 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.01 2.09 USD |
+0.2
|
CN¥4.48B 623.06M USD | CN¥6.59M 916.05K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||