$3.53T
Capitalizzazione totale
$127.56B
Volume totale
BTC 62.57%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.12 2.52 USD
-1.41
$4.47B 620.85M USD $2.32M 321.89K USD $18.1 2.52 USD $18.39 2.56 USD $4.47B 620.85M USD 0 -$1.36 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.85 0.95 USD
+3.79
$4.46B 620.56M USD $75.38M 10.48M USD $6.6 0.92 USD $7.26 1.01 USD $4.46B 620.56M USD 0 -$0.04 -0.005 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.7 1.21 USD
+0.58
$4.46B 620.07M USD $5.36M 745.31K USD $8.6 1.2 USD $8.74 1.22 USD $4.46B 620.07M USD 108.75 $0.08 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.56 6.2 USD
-3.17
$4.46B 619.58M USD $1.56M 217.38K USD $44.3 6.16 USD $46.37 6.45 USD $4.46B 619.58M USD 262.11 $0.17 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.79 1.78 USD
+0.39
$4.45B 619.11M USD $3.47M 482.81K USD $12.66 1.76 USD $12.87 1.79 USD $4.45B 619.11M USD 21.31 $0.6 0.08 USD
FUNENG ORIENTAL  300173.SZ $6.04 0.84 USD
-0.49
$4.44B 617.04M USD $9.47M 1.32M USD $6.03 0.84 USD $6.09 0.85 USD $4.44B 617.04M USD 100.66 $0.06 0.008 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.7 1.49 USD
-3.61
$4.44B 616.97M USD $30.03M 4.18M USD $10.68 1.48 USD $11.28 1.57 USD $4.44B 616.97M USD 0 -$0.74 -0.1 USD
GIFORE SCI & TECH  300022.SZ $8.97 1.25 USD
-7.23
$4.43B 616.43M USD $19.59M 2.72M USD $8.9 1.24 USD $9.54 1.33 USD $4.43B 616.43M USD 0 -$0.06 -0.008 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.29 0.6 USD
-0.23
$4.43B 616.05M USD $6.66M 925.79K USD $4.27 0.59 USD $4.32 0.6 USD $4.43B 616.05M USD 42.89 $0.1 0.01 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.15 2.66 USD
-0.67
$4.43B 615.76M USD $1.79M 249.3K USD $19.06 2.65 USD $19.28 2.68 USD $4.43B 615.76M USD 33.01 $0.58 0.08 USD
GENBYTE TECHNOLOGY  003028.SZ $30.58 4.25 USD
-0.71
$4.42B 615.26M USD $796.81K 110.79K USD $30.57 4.25 USD $30.93 4.3 USD $4.42B 615.26M USD 22.99 $1.33 0.18 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.72 1.07 USD
-0.26
$4.42B 615.18M USD $12.1M 1.68M USD $7.7 1.07 USD $7.84 1.09 USD $4.42B 615.18M USD 0 -$0.15 -0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.49 0.9 USD
+0.31
$4.42B 614.51M USD $9.12M 1.27M USD $6.46 0.9 USD $6.59 0.92 USD $4.42B 614.51M USD 216.33 $0.03 0.004 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.16 1.69 USD
+0.5
$4.42B 614.15M USD $7.73M 1.07M USD $12 1.67 USD $12.32 1.71 USD $4.42B 614.15M USD 19.61 $0.62 0.09 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.58 3.83 USD
-2.65
$4.41B 613.57M USD $2.45M 341.16K USD $27.05 3.76 USD $28.32 3.94 USD $4.41B 613.57M USD 0 -$0.2 -0.02 USD
STAR SHUAIER  002860.SZ $12.26 1.7 USD
-0.41
$4.41B 613.19M USD $8.16M 1.13M USD $12.23 1.7 USD $12.65 1.76 USD $4.41B 613.19M USD 25.02 $0.49 0.07 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.84 0.53 USD
0
$4.41B 612.72M USD $14.84M 2.06M USD $3.79 0.53 USD $3.88 0.54 USD $4.41B 612.72M USD 0 -$0.21 -0.02 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.1 0.99 USD
-0.28
$4.4B 612.4M USD $6.5M 903.45K USD $7.09 0.99 USD $7.18 1 USD $4.4B 612.4M USD 17.31 $0.41 0.06 USD
SUNFLOWER  300111.SZ $3.42 0.48 USD
+0.59
$4.4B 612.1M USD $15.22M 2.12M USD $3.39 0.47 USD $3.48 0.48 USD $4.4B 612.1M USD 342.00 $0.01 0.001 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.04 1.12 USD
+2.55
$4.4B 611.94M USD $6.8M 945.81K USD $7.93 1.1 USD $8.33 1.16 USD $4.4B 611.94M USD 42.31 $0.19 0.03 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.54 4.39 USD
-1.5
$4.4B 611.89M USD $1.84M 256.35K USD $31.45 4.37 USD $32.25 4.48 USD $4.4B 611.89M USD 0 -$0.77 -0.1 USD
MINGCHEN HEALTH  002919.SZ $16.51 2.3 USD
-1.08
$4.4B 611.84M USD $2.5M 347.14K USD $16.46 2.29 USD $16.76 2.33 USD $4.4B 611.84M USD 275.16 $0.06 0.008 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.29 1.57 USD
-0.26
$4.4B 611.56M USD $5.17M 718.38K USD $11.26 1.57 USD $11.45 1.59 USD $4.4B 611.56M USD 15.25 $0.74 0.1 USD
China Wuyi Co., Ltd.  000797.SZ $2.8 0.39 USD
+0.72
$4.4B 611.53M USD $16.42M 2.28M USD $2.77 0.39 USD $2.83 0.39 USD $4.4B 611.53M USD 0 -$0.04 -0.005 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.66 1.34 USD
-0.92
$4.4B 611.46M USD $4.13M 573.57K USD $9.66 1.34 USD $9.84 1.37 USD $4.4B 611.46M USD 0 -$0.16 -0.02 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $16.74M 2.33M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.75 4.83 USD
-3.07
$4.4B 611.17M USD $2.22M 308.86K USD $34.5 4.8 USD $35.38 4.92 USD $4.4B 611.17M USD 17.28 $2.01 0.28 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.42 0.34 USD
-0.82
$4.39B 609.99M USD $33.42M 4.65M USD $2.41 0.34 USD $2.47 0.34 USD $4.39B 609.99M USD 0 -$0.91 -0.1 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.54 1.6 USD
-2.78
$4.39B 609.92M USD $12.67M 1.76M USD $11.51 1.6 USD $11.85 1.65 USD $4.39B 609.92M USD 30.36 $0.38 0.05 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.99 1.81 USD
-2.11
$4.38B 609.35M USD $14.53M 2.02M USD $12.85 1.79 USD $13.07 1.82 USD $4.38B 609.35M USD 0 -$0.88 -0.1 USD
XINBO  003038.SZ $17.98 2.5 USD
-0.5
$4.38B 609.24M USD $1.34M 185.92K USD $17.91 2.49 USD $18.12 2.52 USD $4.38B 609.24M USD 27.66 $0.65 0.09 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.42 1.31 USD
-0.74
$4.38B 608.83M USD $3.64M 506.74K USD $9.4 1.31 USD $9.47 1.32 USD $4.38B 608.83M USD 18.83 $0.5 0.07 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.13 0.99 USD
-0.42
$4.38B 608.72M USD $8.88M 1.24M USD $7.13 0.99 USD $7.18 1 USD $4.38B 608.72M USD 59.41 $0.12 0.02 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.06 0.7 USD
0
$4.38B 608.66M USD $12.62M 1.75M USD $5.04 0.7 USD $5.11 0.71 USD $4.38B 608.66M USD 36.14 $0.14 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.08 2.93 USD
-1.68
$4.38B 608.58M USD $3.25M 451.31K USD $21.05 2.93 USD $21.53 2.99 USD $4.38B 608.58M USD 91.65 $0.23 0.03 USD
TIANJIAN TECH  002977.SZ $36.43 5.07 USD
-0.93
$4.38B 608.45M USD $2.04M 284.3K USD $36.2 5.03 USD $36.77 5.11 USD $4.38B 608.45M USD 173.47 $0.21 0.03 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.45 5.07 USD
+0.94
$4.37B 608.18M USD $1.77M 245.59K USD $35.74 4.97 USD $36.98 5.14 USD $4.37B 608.18M USD 75.93 $0.48 0.07 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.14 0.85 USD
-0.32
$4.37B 607.98M USD $7.76M 1.08M USD $6.11 0.85 USD $6.2 0.86 USD $4.37B 607.98M USD 0 -$0.03 -0.004 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.99 2.08 USD
-0.92
$4.37B 607.91M USD $1.94M 269.56K USD $14.97 2.08 USD $15.16 2.11 USD $4.37B 607.91M USD 78.89 $0.19 0.03 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.78 6.09 USD
-6.85
$4.37B 607.73M USD $10.64M 1.48M USD $42.98 5.98 USD $45.8 6.37 USD $4.37B 607.73M USD 0 -$2.79 -0.3 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.68 0.93 USD
-3.6
$4.37B 607.68M USD $59.96M 8.34M USD $6.66 0.93 USD $6.98 0.97 USD $4.37B 607.68M USD 47.71 $0.14 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.44 0.76 USD
-0.91
$4.37B 607.51M USD $19.5M 2.71M USD $5.42 0.75 USD $5.58 0.78 USD $4.37B 607.51M USD 0 -$0.12 -0.01 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.87 0.54 USD
-0.77
$4.37B 607.07M USD $43.96M 6.11M USD $3.85 0.54 USD $3.92 0.55 USD $4.37B 607.07M USD 0 -$0.67 -0.09 USD
YUSSEN  002986.SZ $11.38 1.58 USD
+0.18
$4.36B 606.82M USD $1.49M 206.82K USD $11.35 1.58 USD $11.43 1.59 USD $4.36B 606.82M USD 16.02 $0.71 0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.84 2.06 USD
-2.69
$4.36B 606.7M USD $11.34M 1.58M USD $14.82 2.06 USD $15.18 2.11 USD $4.36B 606.7M USD 78.10 $0.19 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $7.09 0.99 USD
-1.12
$4.36B 605.65M USD $6.01M 836.33K USD $7.07 0.98 USD $7.24 1.01 USD $4.36B 605.65M USD 0 -$0.63 -0.08 USD
SUNNYPOL  002876.SZ $25.02 3.48 USD
-0.67
$4.35B 604.92M USD $1.05M 145.37K USD $25 3.48 USD $25.26 3.51 USD $4.35B 604.92M USD 65.84 $0.38 0.05 USD
JIANXIN  300107.SZ $7.71 1.07 USD
-0.9
$4.34B 603.1M USD $5.05M 702.73K USD $7.68 1.07 USD $7.81 1.09 USD $4.34B 603.1M USD 385.50 $0.02 0.002 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.75 1.63 USD
0
$4.34B 603.02M USD $3.22M 447.33K USD $11.48 1.6 USD $11.81 1.64 USD $4.34B 603.02M USD 53.40 $0.22 0.03 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.01 3.34 USD
+3.23
$4.33B 602.23M USD $21.6M 3M USD $23.03 3.2 USD $25 3.48 USD $4.33B 602.23M USD 35.30 $0.68 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.09 1.26 USD
-0.55
$4.33B 601.93M USD $3.47M 482.68K USD $9.08 1.26 USD $9.17 1.28 USD $4.33B 601.93M USD 17.15 $0.53 0.07 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.72 1.21 USD
-2.02
$4.32B 601.22M USD $16.06M 2.23M USD $8.71 1.21 USD $8.96 1.25 USD $4.32B 601.22M USD 0 -$0.07 -0.009 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.93 0.96 USD
+0.73
$4.32B 600.99M USD $5.2M 723.18K USD $6.87 0.96 USD $6.97 0.97 USD $4.32B 600.99M USD 346.50 $0.02 0.002 USD
TANGEL CULTURE  300148.SZ $5.17 0.72 USD
+1.57
$4.32B 600.49M USD $75.85M 10.55M USD $5.07 0.7 USD $5.33 0.74 USD $4.32B 600.49M USD 73.85 $0.07 0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.61 0.5 USD
-1.9
$4.32B 600.1M USD $13.99M 1.95M USD $3.6 0.5 USD $3.67 0.51 USD $4.32B 600.1M USD 40.11 $0.09 0.01 USD
HXDF  300081.SZ $7.13 0.99 USD
+0.85
$4.31B 599.58M USD $26.14M 3.63M USD $6.96 0.97 USD $7.28 1.01 USD $4.31B 599.58M USD 0 -$0.58 -0.08 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $53.8 7.48 USD
-6.19
$4.3B 598.44M USD $3.8M 528.6K USD $53.6 7.45 USD $55.96 7.78 USD $4.3B 598.44M USD 0 -$0.1 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-1.03
$4.3B 598.41M USD $16.63M 2.31M USD $3.83 0.53 USD $3.92 0.55 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.5 3.13 USD
+0.4
$4.3B 598.35M USD $2.63M 365.54K USD $22.23 3.09 USD $22.95 3.19 USD $4.3B 598.35M USD 25.56 $0.88 0.12 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.7 3.02 USD
+4.03
$4.3B 598.23M USD $12.93M 1.8M USD $20.52 2.85 USD $21.97 3.05 USD $4.3B 598.23M USD 217.00 $0.1 0.01 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.48 0.34 USD
-3.5
$4.3B 598.01M USD $46.82M 6.51M USD $2.48 0.34 USD $2.58 0.36 USD $4.3B 598.01M USD 0 -$1.71 -0.2 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-1.37
$4.3B 597.86M USD $7.18M 998.86K USD $5.71 0.79 USD $5.83 0.81 USD $4.3B 597.86M USD 0 $0 0 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.4 1.17 USD
+0.24
$4.29B 596.43M USD $2.2M 306.47K USD $8.36 1.16 USD $8.48 1.18 USD $4.29B 596.43M USD 70.00 $0.12 0.02 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.31 4.08 USD
-0.75
$4.28B 595M USD $477.69K 66.42K USD $29.26 4.07 USD $29.51 4.1 USD $4.28B 595M USD 24.83 $1.18 0.16 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.4 1.03 USD
-1.99
$4.28B 594.66M USD $12.07M 1.68M USD $7.19 1 USD $7.55 1.05 USD $4.28B 594.66M USD 0 -$0.49 -0.06 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.51 1.74 USD
-1.11
$4.27B 594.36M USD $1.84M 256.47K USD $12.5 1.74 USD $12.65 1.76 USD $4.27B 594.36M USD 625.50 $0.02 0.002 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.62 0.5 USD
+0.84
$4.27B 594.29M USD $18.74M 2.61M USD $3.57 0.5 USD $3.66 0.51 USD $4.27B 594.29M USD 72.39 $0.05 0.006 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.76 4.69 USD
+0.66
$4.27B 594.01M USD $5.32M 739.3K USD $33.1 4.6 USD $34.35 4.78 USD $4.27B 594.01M USD 0 -$0.21 -0.02 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.63 3.7 USD
-2.81
$4.27B 593.49M USD $2.17M 302.18K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.49M USD 34.58 $0.77 0.11 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.05 5.99 USD
-1.12
$4.26B 592.35M USD $2.28M 317.41K USD $42.67 5.93 USD $43.62 6.07 USD $4.26B 592.35M USD 87.85 $0.49 0.07 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.15 1.13 USD
-0.49
$4.26B 591.98M USD $2.81M 390.48K USD $8.14 1.13 USD $8.23 1.14 USD $4.26B 591.98M USD 18.52 $0.44 0.06 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.74 4.41 USD
+2.85
$4.25B 591.61M USD $2.61M 363.15K USD $30.39 4.23 USD $32.11 4.46 USD $4.25B 591.61M USD 42.32 $0.75 0.1 USD
SENSSUN  002870.SZ $32.17 4.47 USD
-0.8
$4.25B 590.78M USD $1.28M 178.25K USD $32.02 4.45 USD $32.55 4.53 USD $4.25B 590.78M USD 31.85 $1.01 0.14 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.9 0.82 USD
-0.84
$4.25B 590.68M USD $15.54M 2.16M USD $5.88 0.82 USD $6.12 0.85 USD $4.25B 590.68M USD 0 -$1.05 -0.1 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.06 1.26 USD
-2.37
$4.25B 590.61M USD $15.92M 2.21M USD $9.03 1.26 USD $9.19 1.28 USD $4.25B 590.61M USD 0 -$0.02 -0.002 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.55 2.02 USD
+0.07
$4.25B 590.45M USD $1.69M 234.71K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 590.45M USD 25.08 $0.58 0.08 USD
DAYU IRRIGATION  300021.SZ $4.73 0.66 USD
-1.05
$4.24B 589.75M USD $15.56M 2.16M USD $4.72 0.66 USD $4.78 0.66 USD $4.24B 589.75M USD 52.55 $0.09 0.01 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
+0.26
$4.24B 589.15M USD $15.17M 2.11M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
Suntront Technology Co., Ltd.  300259.SZ $3.62 0.5 USD
-0.28
$4.23B 588.8M USD $7.42M 1.03M USD $3.61 0.5 USD $3.65 0.51 USD $4.23B 588.8M USD 20.11 $0.18 0.03 USD
GUANHAO BIO  300238.SZ $15.93 2.21 USD
+0.13
$4.22B 587.31M USD $4.76M 661.57K USD $15.64 2.17 USD $16.12 2.24 USD $4.22B 587.31M USD 144.81 $0.11 0.02 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $29.23 4.06 USD
+5.68
$4.22B 586.71M USD $10.57M 1.47M USD $27.4 3.81 USD $29.96 4.17 USD $4.22B 586.71M USD 14.76 $1.98 0.28 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.36 2.27 USD
-0.55
$4.22B 586.39M USD $2.05M 284.46K USD $16.32 2.27 USD $16.62 2.31 USD $4.22B 586.39M USD 409.00 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.11 4.88 USD
-0.68
$4.21B 585.82M USD $6.54M 909.76K USD $34.6 4.81 USD $36 5.01 USD $4.21B 585.82M USD 100.31 $0.35 0.05 USD
RUNDU  002923.SZ $12.56 1.75 USD
-0.08
$4.21B 584.85M USD $5.25M 729.53K USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 584.85M USD 314.00 $0.04 0.005 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
-0.41
$4.21B 584.79M USD $14.3M 1.99M USD $2.34 0.33 USD $2.42 0.34 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.87 0.96 USD
+0.15
$4.2B 584.3M USD $11.94M 1.66M USD $6.77 0.94 USD $6.99 0.97 USD $4.2B 584.3M USD 98.14 $0.07 0.009 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.31 2.96 USD
-1.57
$4.2B 583.84M USD $4.27M 593.46K USD $21.2 2.95 USD $21.62 3.01 USD $4.2B 583.84M USD 152.21 $0.14 0.02 USD
LONGYUAN TECH  300105.SZ $8.14 1.13 USD
-1.09
$4.2B 583.81M USD $17.22M 2.39M USD $8.09 1.12 USD $8.4 1.17 USD $4.2B 583.81M USD 45.22 $0.18 0.03 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.75 2.89 USD
+0.34
$4.2B 583.76M USD $7.17M 996.31K USD $20.62 2.87 USD $21.23 2.95 USD $4.2B 583.76M USD 90.21 $0.23 0.03 USD
GENVICT TECH  002869.SZ $23.37 3.25 USD
+1.12
$4.2B 583.46M USD $2.6M 361.13K USD $22.95 3.19 USD $23.7 3.3 USD $4.2B 583.46M USD 55.64 $0.42 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.19 2.81 USD
-0.93
$4.2B 583.38M USD $3.52M 490.06K USD $20.12 2.8 USD $20.42 2.84 USD $4.2B 583.38M USD 0 -$1.1 -0.1 USD
DINGHAN TEC  300011.SZ $7.51 1.04 USD
-0.66
$4.2B 583.35M USD $4M 556.58K USD $7.5 1.04 USD $7.62 1.06 USD $4.2B 583.35M USD 0 -$0.02 -0.002 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.47 2.15 USD
-0.51
$4.19B 582.98M USD $1.52M 210.78K USD $15.41 2.14 USD $15.65 2.18 USD $4.19B 582.98M USD 0 -$0.26 -0.03 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.63 2.87 USD
-0.15
$4.19B 582.89M USD $4.71M 654.63K USD $20.3 2.82 USD $20.8 2.89 USD $4.19B 582.89M USD 257.87 $0.08 0.01 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.04 2.37 USD
-2.13
$4.19B 582.64M USD $13.34M 1.86M USD $16.96 2.36 USD $17.41 2.42 USD $4.19B 582.64M USD 0 -$0.26 -0.03 USD
Xiamen Xindeco Ltd.  000701.SZ $6.19 0.86 USD
-0.48
$4.18B 581.65M USD $10.21M 1.42M USD $6.17 0.86 USD $6.26 0.87 USD $4.18B 581.65M USD 0 -$1.32 -0.1 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.52 0.77 USD
0
$4.17B 580.44M USD $4.45M 618.4K USD $5.5 0.76 USD $5.55 0.77 USD $4.17B 580.44M USD 20.44 $0.27 0.04 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.83 1.51 USD
+0.28
$4.16B 578.72M USD $3.07M 426.71K USD $10.75 1.49 USD $10.92 1.52 USD $4.16B 578.72M USD 20.05 $0.54 0.08 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $75.59M 10.51M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.08 6.41 USD
+9.53
$4.16B 578.11M USD $6.07M 844.5K USD $41.9 5.83 USD $47.75 6.64 USD $4.16B 578.11M USD 0 -$0.07 -0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui