Pagina di risultati 17 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.12 2.52 USD |
-1.41
|
$4.47B 620.85M USD | $2.32M 321.89K USD | $18.1 2.52 USD | $18.39 2.56 USD | $4.47B 620.85M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.85 0.95 USD |
+3.79
|
$4.46B 620.56M USD | $75.38M 10.48M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.46B 620.56M USD | 0 | -$0.04 -0.005 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.7 1.21 USD |
+0.58
|
$4.46B 620.07M USD | $5.36M 745.31K USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.46B 620.07M USD | 108.75 | $0.08 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.56 6.2 USD |
-3.17
|
$4.46B 619.58M USD | $1.56M 217.38K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.46B 619.58M USD | 262.11 | $0.17 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.79 1.78 USD |
+0.39
|
$4.45B 619.11M USD | $3.47M 482.81K USD | $12.66 1.76 USD | $12.87 1.79 USD | $4.45B 619.11M USD | 21.31 | $0.6 0.08 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.04 0.84 USD |
-0.49
|
$4.44B 617.04M USD | $9.47M 1.32M USD | $6.03 0.84 USD | $6.09 0.85 USD | $4.44B 617.04M USD | 100.66 | $0.06 0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.7 1.49 USD |
-3.61
|
$4.44B 616.97M USD | $30.03M 4.18M USD | $10.68 1.48 USD | $11.28 1.57 USD | $4.44B 616.97M USD | 0 | -$0.74 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.97 1.25 USD |
-7.23
|
$4.43B 616.43M USD | $19.59M 2.72M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.43B 616.43M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-0.23
|
$4.43B 616.05M USD | $6.66M 925.79K USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.15 2.66 USD |
-0.67
|
$4.43B 615.76M USD | $1.79M 249.3K USD | $19.06 2.65 USD | $19.28 2.68 USD | $4.43B 615.76M USD | 33.01 | $0.58 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.58 4.25 USD |
-0.71
|
$4.42B 615.26M USD | $796.81K 110.79K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.42B 615.26M USD | 22.99 | $1.33 0.18 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.72 1.07 USD |
-0.26
|
$4.42B 615.18M USD | $12.1M 1.68M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.42B 615.18M USD | 0 | -$0.15 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.49 0.9 USD |
+0.31
|
$4.42B 614.51M USD | $9.12M 1.27M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.42B 614.51M USD | 216.33 | $0.03 0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.16 1.69 USD |
+0.5
|
$4.42B 614.15M USD | $7.73M 1.07M USD | $12 1.67 USD | $12.32 1.71 USD | $4.42B 614.15M USD | 19.61 | $0.62 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.58 3.83 USD |
-2.65
|
$4.41B 613.57M USD | $2.45M 341.16K USD | $27.05 3.76 USD | $28.32 3.94 USD | $4.41B 613.57M USD | 0 | -$0.2 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.26 1.7 USD |
-0.41
|
$4.41B 613.19M USD | $8.16M 1.13M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.41B 613.19M USD | 25.02 | $0.49 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
0
|
$4.41B 612.72M USD | $14.84M 2.06M USD | $3.79 0.53 USD | $3.88 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.1 0.99 USD |
-0.28
|
$4.4B 612.4M USD | $6.5M 903.45K USD | $7.09 0.99 USD | $7.18 1 USD | $4.4B 612.4M USD | 17.31 | $0.41 0.06 USD | |
| SUNFLOWER 300111.SZ | $3.42 0.48 USD |
+0.59
|
$4.4B 612.1M USD | $15.22M 2.12M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.4B 612.1M USD | 342.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.04 1.12 USD |
+2.55
|
$4.4B 611.94M USD | $6.8M 945.81K USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.4B 611.94M USD | 42.31 | $0.19 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.54 4.39 USD |
-1.5
|
$4.4B 611.89M USD | $1.84M 256.35K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.4B 611.89M USD | 0 | -$0.77 -0.1 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.51 2.3 USD |
-1.08
|
$4.4B 611.84M USD | $2.5M 347.14K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.4B 611.84M USD | 275.16 | $0.06 0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.29 1.57 USD |
-0.26
|
$4.4B 611.56M USD | $5.17M 718.38K USD | $11.26 1.57 USD | $11.45 1.59 USD | $4.4B 611.56M USD | 15.25 | $0.74 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.8 0.39 USD |
+0.72
|
$4.4B 611.53M USD | $16.42M 2.28M USD | $2.77 0.39 USD | $2.83 0.39 USD | $4.4B 611.53M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.66 1.34 USD |
-0.92
|
$4.4B 611.46M USD | $4.13M 573.57K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.4B 611.46M USD | 0 | -$0.16 -0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $16.74M 2.33M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.75 4.83 USD |
-3.07
|
$4.4B 611.17M USD | $2.22M 308.86K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.4B 611.17M USD | 17.28 | $2.01 0.28 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
-0.82
|
$4.39B 609.99M USD | $33.42M 4.65M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.54 1.6 USD |
-2.78
|
$4.39B 609.92M USD | $12.67M 1.76M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.39B 609.92M USD | 30.36 | $0.38 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.99 1.81 USD |
-2.11
|
$4.38B 609.35M USD | $14.53M 2.02M USD | $12.85 1.79 USD | $13.07 1.82 USD | $4.38B 609.35M USD | 0 | -$0.88 -0.1 USD | |
| XINBO 003038.SZ | $17.98 2.5 USD |
-0.5
|
$4.38B 609.24M USD | $1.34M 185.92K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.38B 609.24M USD | 27.66 | $0.65 0.09 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.42 1.31 USD |
-0.74
|
$4.38B 608.83M USD | $3.64M 506.74K USD | $9.4 1.31 USD | $9.47 1.32 USD | $4.38B 608.83M USD | 18.83 | $0.5 0.07 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
-0.42
|
$4.38B 608.72M USD | $8.88M 1.24M USD | $7.13 0.99 USD | $7.18 1 USD | $4.38B 608.72M USD | 59.41 | $0.12 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.06 0.7 USD |
0
|
$4.38B 608.66M USD | $12.62M 1.75M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.38B 608.66M USD | 36.14 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.08 2.93 USD |
-1.68
|
$4.38B 608.58M USD | $3.25M 451.31K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.38B 608.58M USD | 91.65 | $0.23 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.43 5.07 USD |
-0.93
|
$4.38B 608.45M USD | $2.04M 284.3K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.38B 608.45M USD | 173.47 | $0.21 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.45 5.07 USD |
+0.94
|
$4.37B 608.18M USD | $1.77M 245.59K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.37B 608.18M USD | 75.93 | $0.48 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.14 0.85 USD |
-0.32
|
$4.37B 607.98M USD | $7.76M 1.08M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.37B 607.98M USD | 0 | -$0.03 -0.004 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.99 2.08 USD |
-0.92
|
$4.37B 607.91M USD | $1.94M 269.56K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.37B 607.91M USD | 78.89 | $0.19 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.78 6.09 USD |
-6.85
|
$4.37B 607.73M USD | $10.64M 1.48M USD | $42.98 5.98 USD | $45.8 6.37 USD | $4.37B 607.73M USD | 0 | -$2.79 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.68 0.93 USD |
-3.6
|
$4.37B 607.68M USD | $59.96M 8.34M USD | $6.66 0.93 USD | $6.98 0.97 USD | $4.37B 607.68M USD | 47.71 | $0.14 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.44 0.76 USD |
-0.91
|
$4.37B 607.51M USD | $19.5M 2.71M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.37B 607.51M USD | 0 | -$0.12 -0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.87 0.54 USD |
-0.77
|
$4.37B 607.07M USD | $43.96M 6.11M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.37B 607.07M USD | 0 | -$0.67 -0.09 USD | |
| YUSSEN 002986.SZ | $11.38 1.58 USD |
+0.18
|
$4.36B 606.82M USD | $1.49M 206.82K USD | $11.35 1.58 USD | $11.43 1.59 USD | $4.36B 606.82M USD | 16.02 | $0.71 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.84 2.06 USD |
-2.69
|
$4.36B 606.7M USD | $11.34M 1.58M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.36B 606.7M USD | 78.10 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.09 0.99 USD |
-1.12
|
$4.36B 605.65M USD | $6.01M 836.33K USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.36B 605.65M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.02 3.48 USD |
-0.67
|
$4.35B 604.92M USD | $1.05M 145.37K USD | $25 3.48 USD | $25.26 3.51 USD | $4.35B 604.92M USD | 65.84 | $0.38 0.05 USD | |
| JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.9
|
$4.34B 603.1M USD | $5.05M 702.73K USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.75 1.63 USD |
0
|
$4.34B 603.02M USD | $3.22M 447.33K USD | $11.48 1.6 USD | $11.81 1.64 USD | $4.34B 603.02M USD | 53.40 | $0.22 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.01 3.34 USD |
+3.23
|
$4.33B 602.23M USD | $21.6M 3M USD | $23.03 3.2 USD | $25 3.48 USD | $4.33B 602.23M USD | 35.30 | $0.68 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
-0.55
|
$4.33B 601.93M USD | $3.47M 482.68K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
-2.02
|
$4.32B 601.22M USD | $16.06M 2.23M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.93 0.96 USD |
+0.73
|
$4.32B 600.99M USD | $5.2M 723.18K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.32B 600.99M USD | 346.50 | $0.02 0.002 USD | |
| TANGEL CULTURE 300148.SZ | $5.17 0.72 USD |
+1.57
|
$4.32B 600.49M USD | $75.85M 10.55M USD | $5.07 0.7 USD | $5.33 0.74 USD | $4.32B 600.49M USD | 73.85 | $0.07 0.009 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.61 0.5 USD |
-1.9
|
$4.32B 600.1M USD | $13.99M 1.95M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.32B 600.1M USD | 40.11 | $0.09 0.01 USD | |
| HXDF 300081.SZ | $7.13 0.99 USD |
+0.85
|
$4.31B 599.58M USD | $26.14M 3.63M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.31B 599.58M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $53.8 7.48 USD |
-6.19
|
$4.3B 598.44M USD | $3.8M 528.6K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.3B 598.44M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-1.03
|
$4.3B 598.41M USD | $16.63M 2.31M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.5 3.13 USD |
+0.4
|
$4.3B 598.35M USD | $2.63M 365.54K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.3B 598.35M USD | 25.56 | $0.88 0.12 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.7 3.02 USD |
+4.03
|
$4.3B 598.23M USD | $12.93M 1.8M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.3B 598.23M USD | 217.00 | $0.1 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.48 0.34 USD |
-3.5
|
$4.3B 598.01M USD | $46.82M 6.51M USD | $2.48 0.34 USD | $2.58 0.36 USD | $4.3B 598.01M USD | 0 | -$1.71 -0.2 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.74 0.8 USD |
-1.37
|
$4.3B 597.86M USD | $7.18M 998.86K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.3B 597.86M USD | 0 | $0 0 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
+0.24
|
$4.29B 596.43M USD | $2.2M 306.47K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.75
|
$4.28B 595M USD | $477.69K 66.42K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.28B 595M USD | 24.83 | $1.18 0.16 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.4 1.03 USD |
-1.99
|
$4.28B 594.66M USD | $12.07M 1.68M USD | $7.19 1 USD | $7.55 1.05 USD | $4.28B 594.66M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.51 1.74 USD |
-1.11
|
$4.27B 594.36M USD | $1.84M 256.47K USD | $12.5 1.74 USD | $12.65 1.76 USD | $4.27B 594.36M USD | 625.50 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.62 0.5 USD |
+0.84
|
$4.27B 594.29M USD | $18.74M 2.61M USD | $3.57 0.5 USD | $3.66 0.51 USD | $4.27B 594.29M USD | 72.39 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.76 4.69 USD |
+0.66
|
$4.27B 594.01M USD | $5.32M 739.3K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.27B 594.01M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.63 3.7 USD |
-2.81
|
$4.27B 593.49M USD | $2.17M 302.18K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.27B 593.49M USD | 34.58 | $0.77 0.11 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.05 5.99 USD |
-1.12
|
$4.26B 592.35M USD | $2.28M 317.41K USD | $42.67 5.93 USD | $43.62 6.07 USD | $4.26B 592.35M USD | 87.85 | $0.49 0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.15 1.13 USD |
-0.49
|
$4.26B 591.98M USD | $2.81M 390.48K USD | $8.14 1.13 USD | $8.23 1.14 USD | $4.26B 591.98M USD | 18.52 | $0.44 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.74 4.41 USD |
+2.85
|
$4.25B 591.61M USD | $2.61M 363.15K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.25B 591.61M USD | 42.32 | $0.75 0.1 USD | |
| SENSSUN 002870.SZ | $32.17 4.47 USD |
-0.8
|
$4.25B 590.78M USD | $1.28M 178.25K USD | $32.02 4.45 USD | $32.55 4.53 USD | $4.25B 590.78M USD | 31.85 | $1.01 0.14 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.84
|
$4.25B 590.68M USD | $15.54M 2.16M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.06 1.26 USD |
-2.37
|
$4.25B 590.61M USD | $15.92M 2.21M USD | $9.03 1.26 USD | $9.19 1.28 USD | $4.25B 590.61M USD | 0 | -$0.02 -0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.55 2.02 USD |
+0.07
|
$4.25B 590.45M USD | $1.69M 234.71K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 590.45M USD | 25.08 | $0.58 0.08 USD | |
| DAYU IRRIGATION 300021.SZ | $4.73 0.66 USD |
-1.05
|
$4.24B 589.75M USD | $15.56M 2.16M USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.24B 589.75M USD | 52.55 | $0.09 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
+0.26
|
$4.24B 589.15M USD | $15.17M 2.11M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.62 0.5 USD |
-0.28
|
$4.23B 588.8M USD | $7.42M 1.03M USD | $3.61 0.5 USD | $3.65 0.51 USD | $4.23B 588.8M USD | 20.11 | $0.18 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.93 2.21 USD |
+0.13
|
$4.22B 587.31M USD | $4.76M 661.57K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.22B 587.31M USD | 144.81 | $0.11 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.23 4.06 USD |
+5.68
|
$4.22B 586.71M USD | $10.57M 1.47M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.22B 586.71M USD | 14.76 | $1.98 0.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.36 2.27 USD |
-0.55
|
$4.22B 586.39M USD | $2.05M 284.46K USD | $16.32 2.27 USD | $16.62 2.31 USD | $4.22B 586.39M USD | 409.00 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.11 4.88 USD |
-0.68
|
$4.21B 585.82M USD | $6.54M 909.76K USD | $34.6 4.81 USD | $36 5.01 USD | $4.21B 585.82M USD | 100.31 | $0.35 0.05 USD | |
| RUNDU 002923.SZ | $12.56 1.75 USD |
-0.08
|
$4.21B 584.85M USD | $5.25M 729.53K USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 584.85M USD | 314.00 | $0.04 0.005 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
-0.41
|
$4.21B 584.79M USD | $14.3M 1.99M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
+0.15
|
$4.2B 584.3M USD | $11.94M 1.66M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.31 2.96 USD |
-1.57
|
$4.2B 583.84M USD | $4.27M 593.46K USD | $21.2 2.95 USD | $21.62 3.01 USD | $4.2B 583.84M USD | 152.21 | $0.14 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $8.14 1.13 USD |
-1.09
|
$4.2B 583.81M USD | $17.22M 2.39M USD | $8.09 1.12 USD | $8.4 1.17 USD | $4.2B 583.81M USD | 45.22 | $0.18 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.75 2.89 USD |
+0.34
|
$4.2B 583.76M USD | $7.17M 996.31K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.2B 583.76M USD | 90.21 | $0.23 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.37 3.25 USD |
+1.12
|
$4.2B 583.46M USD | $2.6M 361.13K USD | $22.95 3.19 USD | $23.7 3.3 USD | $4.2B 583.46M USD | 55.64 | $0.42 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.19 2.81 USD |
-0.93
|
$4.2B 583.38M USD | $3.52M 490.06K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.2B 583.38M USD | 0 | -$1.1 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.51 1.04 USD |
-0.66
|
$4.2B 583.35M USD | $4M 556.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 583.35M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
-0.51
|
$4.19B 582.98M USD | $1.52M 210.78K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.63 2.87 USD |
-0.15
|
$4.19B 582.89M USD | $4.71M 654.63K USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.19B 582.89M USD | 257.87 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.04 2.37 USD |
-2.13
|
$4.19B 582.64M USD | $13.34M 1.86M USD | $16.96 2.36 USD | $17.41 2.42 USD | $4.19B 582.64M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.19 0.86 USD |
-0.48
|
$4.18B 581.65M USD | $10.21M 1.42M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.18B 581.65M USD | 0 | -$1.32 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
0
|
$4.17B 580.44M USD | $4.45M 618.4K USD | $5.5 0.76 USD | $5.55 0.77 USD | $4.17B 580.44M USD | 20.44 | $0.27 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.83 1.51 USD |
+0.28
|
$4.16B 578.72M USD | $3.07M 426.71K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.16B 578.72M USD | 20.05 | $0.54 0.08 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $75.59M 10.51M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.08 6.41 USD |
+9.53
|
$4.16B 578.11M USD | $6.07M 844.5K USD | $41.9 5.83 USD | $47.75 6.64 USD | $4.16B 578.11M USD | 0 | -$0.07 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||