Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.34 4.03 USD |
-2.74
|
CN¥4.07B 600.94M USD | CN¥4.42M 652.58K USD | CN¥27.05 3.99 USD | CN¥28.40 4.19 USD | CN¥4.07B 600.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥4.07B 600.92M USD | CN¥6.06M 894.4K USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥4.07B 600.92M USD | 24.30 | CN¥0.26 0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.75 1.29 USD |
+0.92
|
CN¥4.07B 600.11M USD | CN¥34.95M 5.16M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.11M USD | 26.51 | CN¥0.33 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥4.07B 600.07M USD | CN¥2.42M 357.66K USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥4.07B 600.07M USD | 16.38 | CN¥0.85 0.13 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥4.07B 599.97M USD | CN¥10.79M 1.59M USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥4.07B 599.97M USD | 0 | CN¥0.00 0 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.53 2.73 USD |
-4.24
|
CN¥4.07B 599.86M USD | CN¥3.26M 481.5K USD | CN¥18.37 2.71 USD | CN¥19.60 2.89 USD | CN¥4.07B 599.86M USD | 63.89 | CN¥0.29 0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.71 3.65 USD |
-2.83
|
CN¥4.06B 598.56M USD | CN¥3.75M 553.43K USD | CN¥24.52 3.62 USD | CN¥25.73 3.8 USD | CN¥4.06B 598.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.35 1.53 USD |
-0.1
|
CN¥4.06B 598.55M USD | CN¥5.93M 874.56K USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥4.06B 598.55M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.38 0.94 USD |
-2.3
|
CN¥4.06B 598.36M USD | CN¥5.97M 880.97K USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥4.06B 598.36M USD | 18.76 | CN¥0.34 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
0
|
HK$4.68B 598.13M USD | HK$63.13K 8.07K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥4.05B 597.45M USD | CN¥4.00M 590.37K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥4.05B 597.45M USD | 22.59 | CN¥0.32 0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.72 3.2 USD |
-1.09
|
CN¥4.05B 596.99M USD | CN¥4.00M 590.6K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥4.05B 596.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥4.04B 596.73M USD | CN¥10.88M 1.61M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.67 1.72 USD |
-9.38
|
CN¥4.04B 596.54M USD | CN¥15.46M 2.28M USD | CN¥11.59 1.71 USD | CN¥13.50 1.99 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥4.04B 596.52M USD | CN¥22.92M 3.38M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥4.04B 596.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥4.04B 596.42M USD | CN¥8.33M 1.23M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥4.04B 596.42M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥4.04B 595.48M USD | CN¥12.51M 1.85M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥4.04B 595.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.63 0.98 USD |
-3.36
|
CN¥4.01B 591.33M USD | CN¥21.91M 3.23M USD | CN¥6.52 0.96 USD | CN¥7.02 1.04 USD | CN¥4.01B 591.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.62 1.42 USD |
-4.95
|
CN¥3.99B 588.61M USD | CN¥28.75M 4.24M USD | CN¥9.44 1.39 USD | CN¥10.00 1.48 USD | CN¥3.99B 588.61M USD | 120.25 | CN¥0.08 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.25 1.51 USD |
-6.05
|
CN¥3.98B 587.58M USD | CN¥13.83M 2.04M USD | CN¥10.23 1.51 USD | CN¥10.79 1.59 USD | CN¥3.98B 587.58M USD | 14.43 | CN¥0.71 0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.02 4.28 USD |
-2.32
|
CN¥3.98B 587.33M USD | CN¥7.01M 1.03M USD | CN¥28.00 4.13 USD | CN¥30.37 4.48 USD | CN¥3.98B 587.33M USD | 170.70 | CN¥0.17 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.20 3.57 USD |
-0.98
|
CN¥3.98B 586.86M USD | CN¥3.92M 578.07K USD | CN¥23.71 3.5 USD | CN¥24.69 3.64 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.22 0.77 USD |
-3.69
|
CN¥3.97B 586.27M USD | CN¥20.20M 2.98M USD | CN¥5.18 0.76 USD | CN¥5.44 0.8 USD | CN¥3.97B 586.27M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.32 3.44 USD |
+0.13
|
CN¥3.97B 585.21M USD | CN¥1.56M 230.13K USD | CN¥23.05 3.4 USD | CN¥23.53 3.47 USD | CN¥3.97B 585.21M USD | 31.09 | CN¥0.75 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥3.97B 585.13M USD | CN¥37.19M 5.49M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.97B 585.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.02 1.18 USD |
-4.18
|
CN¥3.96B 584.85M USD | CN¥9.30M 1.37M USD | CN¥7.99 1.18 USD | CN¥8.47 1.25 USD | CN¥3.96B 584.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.85 1.31 USD |
-2.53
|
CN¥3.96B 584.61M USD | CN¥11.40M 1.68M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.96B 584.61M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.93 2.06 USD |
-3.2
|
CN¥3.96B 583.62M USD | CN¥7.62M 1.12M USD | CN¥13.81 2.04 USD | CN¥14.78 2.18 USD | CN¥3.96B 583.62M USD | 25.79 | CN¥0.54 0.08 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.58 1.27 USD |
-4.45
|
CN¥3.94B 581.85M USD | CN¥13.38M 1.97M USD | CN¥8.53 1.26 USD | CN¥9.23 1.36 USD | CN¥3.94B 581.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.64 1.13 USD |
+1.73
|
CN¥3.94B 581.46M USD | CN¥27.44M 4.05M USD | CN¥7.29 1.08 USD | CN¥7.77 1.15 USD | CN¥3.94B 581.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.28 3.43 USD |
-4.32
|
CN¥3.93B 580.5M USD | CN¥3.55M 523.94K USD | CN¥23.14 3.41 USD | CN¥24.45 3.61 USD | CN¥3.93B 580.5M USD | 31.89 | CN¥0.73 0.11 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.30 3.73 USD |
-3.73
|
CN¥3.93B 580.16M USD | CN¥2.88M 424.46K USD | CN¥25.03 3.69 USD | CN¥27.50 4.06 USD | CN¥3.93B 580.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.38 4.19 USD |
-4.03
|
CN¥3.93B 579.7M USD | CN¥2.05M 301.95K USD | CN¥28.27 4.17 USD | CN¥30.09 4.44 USD | CN¥3.93B 579.7M USD | 105.11 | CN¥0.27 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.49 0.19 USD |
-2.61
|
HK$4.53B 579.64M USD | HK$1.29M 165.43K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$4.53B 579.64M USD | 149.00 | HK$0.01 0.001 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥3.92B 578.09M USD | CN¥8.18M 1.21M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.92B 578.09M USD | 13.81 | CN¥0.33 0.05 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.58 1.41 USD |
-4.2
|
CN¥3.92B 577.87M USD | CN¥7.46M 1.1M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥3.92B 577.87M USD | 39.91 | CN¥0.24 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥3.92B 577.74M USD | CN¥15.42M 2.28M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.92B 577.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥3.91B 577.49M USD | CN¥2.32M 341.74K USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥3.91B 577.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥3.91B 576.58M USD | CN¥32.95M 4.86M USD | CN¥2.90 0.43 USD | CN¥3.08 0.45 USD | CN¥3.91B 576.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥3.91B 576.52M USD | CN¥6.10M 900.44K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.91B 576.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥3.91B 576.31M USD | CN¥13.35M 1.97M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥3.91B 576.31M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥3.90B 575.72M USD | CN¥58.18M 8.58M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.90B 575.72M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.73 2.17 USD |
+0.55
|
CN¥3.90B 575.09M USD | CN¥9.30M 1.37M USD | CN¥14.28 2.11 USD | CN¥15.21 2.24 USD | CN¥3.90B 575.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.78 2.18 USD |
-4.58
|
CN¥3.89B 574.62M USD | CN¥4.93M 727.35K USD | CN¥14.70 2.17 USD | CN¥15.42 2.28 USD | CN¥3.89B 574.62M USD | 43.47 | CN¥0.34 0.05 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.45 2.13 USD |
-2.23
|
CN¥3.89B 573.63M USD | CN¥5.72M 844.69K USD | CN¥14.30 2.11 USD | CN¥14.98 2.21 USD | CN¥3.89B 573.63M USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.12 1.05 USD |
-1.25
|
CN¥3.89B 573.32M USD | CN¥8.67M 1.28M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥3.89B 573.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.12 1.94 USD |
-1.28
|
CN¥3.88B 573.02M USD | CN¥2.21M 325.89K USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥3.88B 573.02M USD | 33.64 | CN¥0.39 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.03 1.33 USD |
-3.94
|
CN¥3.88B 572.91M USD | CN¥2.97M 438.17K USD | CN¥8.98 1.32 USD | CN¥9.39 1.39 USD | CN¥3.88B 572.91M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.88 2.93 USD |
+1.27
|
CN¥3.88B 572.38M USD | CN¥5.09M 750.66K USD | CN¥19.09 2.82 USD | CN¥20.04 2.96 USD | CN¥3.88B 572.38M USD | 50.97 | CN¥0.39 0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.77 0.7 USD |
-2.45
|
CN¥3.87B 571.39M USD | CN¥6.26M 923.6K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.34 2.56 USD |
-4.62
|
CN¥3.87B 571.03M USD | CN¥8.21M 1.21M USD | CN¥17.26 2.55 USD | CN¥18.52 2.73 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥57.72 8.52 USD |
-3.73
|
CN¥3.87B 571.02M USD | CN¥1.57M 231.21K USD | CN¥57.62 8.5 USD | CN¥59.96 8.85 USD | CN¥3.87B 571.02M USD | 35.19 | CN¥1.64 0.24 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.49 6.12 USD |
-1.71
|
CN¥3.87B 570.64M USD | CN¥623.90K 92.05K USD | CN¥41.09 6.06 USD | CN¥42.21 6.23 USD | CN¥3.87B 570.64M USD | 16.93 | CN¥2.45 0.36 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥3.87B 570.58M USD | CN¥27.43M 4.05M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥3.87B 570.58M USD | 257.00 | CN¥0.01 0.001 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.18 6.67 USD |
+3.65
|
CN¥3.87B 570.4M USD | CN¥9.42M 1.39M USD | CN¥42.37 6.25 USD | CN¥47.94 7.07 USD | CN¥3.87B 570.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥3.86B 569.06M USD | CN¥7.09M 1.05M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.67 2.16 USD |
-3.68
|
CN¥3.85B 568.32M USD | CN¥7.18M 1.06M USD | CN¥14.54 2.15 USD | CN¥15.40 2.27 USD | CN¥3.85B 568.32M USD | 91.68 | CN¥0.16 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.62 3.04 USD |
-6.1
|
CN¥3.85B 567.95M USD | CN¥5.77M 851.64K USD | CN¥20.26 2.99 USD | CN¥21.80 3.22 USD | CN¥3.85B 567.95M USD | 44.82 | CN¥0.46 0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.89 4.85 USD |
-3.94
|
CN¥3.85B 567.78M USD | CN¥9.62M 1.42M USD | CN¥32.61 4.81 USD | CN¥35.30 5.21 USD | CN¥3.85B 567.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.81 2.33 USD |
-2.53
|
CN¥3.84B 567.25M USD | CN¥5.60M 826.99K USD | CN¥15.66 2.31 USD | CN¥16.70 2.46 USD | CN¥3.84B 567.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.53 1.7 USD |
+2.95
|
CN¥3.84B 566.75M USD | CN¥7.43M 1.1M USD | CN¥10.68 1.58 USD | CN¥11.69 1.72 USD | CN¥3.84B 566.75M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.84B 566.46M USD | CN¥29.84M 4.4M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.84 3.07 USD |
-2.02
|
CN¥3.83B 565.83M USD | CN¥7.84M 1.16M USD | CN¥20.44 3.02 USD | CN¥21.30 3.14 USD | CN¥3.83B 565.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥3.83B 564.82M USD | CN¥4.22M 623.14K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.83B 564.82M USD | 14.95 | CN¥0.43 0.06 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.36 2.27 USD |
-2.66
|
CN¥3.83B 564.6M USD | CN¥9.14M 1.35M USD | CN¥15.19 2.24 USD | CN¥16.12 2.38 USD | CN¥3.83B 564.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.97 0.73 USD |
-2.36
|
CN¥3.82B 564.28M USD | CN¥7.84M 1.16M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥3.82B 564.28M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.14 1.05 USD |
-2.59
|
CN¥3.82B 564.17M USD | CN¥5.91M 872.73K USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥3.82B 564.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.84 1.01 USD |
-2.15
|
CN¥3.82B 564.11M USD | CN¥2.28M 336.32K USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥3.82B 564.11M USD | 11.21 | CN¥0.61 0.09 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥3.82B 563.36M USD | CN¥12.28M 1.81M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.82B 563.36M USD | 591.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥3.81B 561.9M USD | CN¥2.58M 381.31K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥3.81B 561.9M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.68 1.13 USD |
-1.66
|
CN¥3.81B 561.61M USD | CN¥6.85M 1.01M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥3.81B 561.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.33 0.93 USD |
+2.93
|
CN¥3.79B 559.52M USD | CN¥17.97M 2.65M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.79B 559.52M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥3.78B 558.1M USD | CN¥6.63M 977.55K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥3.78B 558.1M USD | 23.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥3.77B 556.46M USD | CN¥8.97M 1.32M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.77B 556.46M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥3.77B 556.09M USD | CN¥22.26M 3.28M USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.88 3.82 USD |
+1.13
|
CN¥3.77B 555.98M USD | CN¥5.53M 816.42K USD | CN¥25.30 3.73 USD | CN¥27.67 4.08 USD | CN¥3.77B 555.98M USD | 37.50 | CN¥0.69 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥3.77B 555.6M USD | CN¥4.64M 684.32K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥3.76B 554.68M USD | CN¥15.24M 2.25M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥3.76B 554.68M USD | 52.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.93 1.17 USD |
-0.63
|
CN¥3.76B 554.6M USD | CN¥67.02M 9.89M USD | CN¥7.40 1.09 USD | CN¥8.22 1.21 USD | CN¥3.76B 554.6M USD | 113.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.92 0.43 USD |
-4.58
|
CN¥3.76B 554.58M USD | CN¥70.74M 10.44M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥3.76B 554.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+1.99
|
CN¥3.75B 553.21M USD | CN¥30.48M 4.5M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.86 1.16 USD |
-0.51
|
CN¥3.74B 552.32M USD | CN¥4.07M 600.57K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥3.74B 552.32M USD | 21.24 | CN¥0.37 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥3.74B 552.11M USD | CN¥33.00M 4.87M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.74B 552.11M USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥3.74B 551.9M USD | CN¥17.90M 2.64M USD | CN¥4.78 0.71 USD | CN¥5.01 0.74 USD | CN¥3.74B 551.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.44 3.02 USD |
+1.59
|
CN¥3.74B 551.65M USD | CN¥2.25M 332.23K USD | CN¥19.98 2.95 USD | CN¥20.80 3.07 USD | CN¥3.74B 551.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥3.74B 551.48M USD | CN¥4.56M 672.95K USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.74B 551.48M USD | 19.14 | CN¥0.40 0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.22 4.16 USD |
+0.04
|
CN¥3.74B 551.35M USD | CN¥4.16M 613.72K USD | CN¥27.23 4.02 USD | CN¥28.48 4.2 USD | CN¥3.74B 551.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.59 3.33 USD |
-2.8
|
CN¥3.74B 551.12M USD | CN¥4.24M 625.03K USD | CN¥22.48 3.32 USD | CN¥23.87 3.52 USD | CN¥3.74B 551.12M USD | 24.55 | CN¥0.92 0.14 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥3.73B 549.66M USD | CN¥10.36M 1.53M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.73B 549.66M USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.27 3.43 USD |
-20.01
|
CN¥3.72B 549.42M USD | CN¥14.90M 2.2M USD | CN¥23.27 3.43 USD | CN¥29.40 4.34 USD | CN¥3.72B 549.42M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.31 4.18 USD |
-3.48
|
CN¥3.72B 548.87M USD | CN¥1.34M 197.5K USD | CN¥28.13 4.15 USD | CN¥29.58 4.36 USD | CN¥3.72B 548.87M USD | 78.63 | CN¥0.36 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.66 1.72 USD |
-3.08
|
CN¥3.72B 548.82M USD | CN¥2.34M 345.45K USD | CN¥11.60 1.71 USD | CN¥12.08 1.78 USD | CN¥3.72B 548.82M USD | 19.76 | CN¥0.59 0.09 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.04 1.04 USD |
-2.9
|
CN¥3.72B 548.45M USD | CN¥4.44M 654.89K USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥3.72B 548.45M USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥3.71B 547.63M USD | CN¥23.59M 3.48M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥3.71B 547.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.81 0.71 USD |
-3.79
|
CN¥3.71B 547.53M USD | CN¥6.15M 907.75K USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥3.71B 547.53M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.62 3.63 USD |
-0.85
|
CN¥3.69B 543.91M USD | CN¥2.89M 425.68K USD | CN¥24.44 3.61 USD | CN¥25.21 3.72 USD | CN¥3.69B 543.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-3.74
|
CN¥3.68B 542.83M USD | CN¥8.25M 1.22M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.68B 542.83M USD | 27.00 | CN¥0.21 0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥3.68B 542.57M USD | CN¥9.49M 1.4M USD | CN¥9.03 1.33 USD | CN¥9.59 1.41 USD | CN¥3.68B 542.57M USD | 51.00 | CN¥0.18 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.89 1.31 USD |
-4.2
|
CN¥3.67B 542.23M USD | CN¥7.13M 1.05M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥3.67B 540.98M USD | CN¥3.31M 488.23K USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥3.67B 540.98M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||