Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-3.32
|
$3.34B 465.04M USD | $4.09M 568.73K USD | $9.85 1.37 USD | $10.61 1.48 USD | $3.34B 465.04M USD | 31.87 | $0.32 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
-4.44
|
$3.34B 464.84M USD | $21.72M 3.02M USD | $2.65 0.37 USD | $2.9 0.4 USD | $3.34B 464.84M USD | 70.00 | $0.04 0.005 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.81 1.22 USD |
-5.67
|
$3.34B 464.16M USD | $7.94M 1.1M USD | $8.53 1.19 USD | $9.42 1.31 USD | $3.34B 464.16M USD | 22.58 | $0.39 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $7.58 1.05 USD |
-6.42
|
$3.34B 463.74M USD | $7.65M 1.06M USD | $7.33 1.02 USD | $8.1 1.13 USD | $3.34B 463.74M USD | 0 | -$1.29 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.02 1.39 USD |
-6.36
|
$3.33B 463.66M USD | $8.84M 1.23M USD | $9.7 1.35 USD | $10.8 1.5 USD | $3.33B 463.66M USD | 24.43 | $0.41 0.06 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.03 0.42 USD |
-7.34
|
$3.33B 463.63M USD | $26.03M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.97
|
$3.33B 463.32M USD | $6.74M 937.65K USD | $12.32 1.71 USD | $13.48 1.87 USD | $3.33B 463.32M USD | 18.63 | $0.71 0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.69 0.37 USD |
-1.82
|
$3.33B 463.28M USD | $10.73M 1.49M USD | $2.6 0.36 USD | $2.79 0.39 USD | $3.33B 463.28M USD | 29.88 | $0.09 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.06 0.29 USD |
-1.9
|
$3.33B 463.23M USD | $18.5M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.2 1.7 USD |
-2.56
|
$3.33B 462.68M USD | $3.87M 537.46K USD | $11.81 1.64 USD | $12.65 1.76 USD | $3.33B 462.68M USD | 31.28 | $0.39 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+2.33
|
$3.33B 462.63M USD | $28.77M 4M USD | $3.82 0.53 USD | $4.04 0.56 USD | $3.33B 462.63M USD | 0 | -$3.85 -0.5 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.87 0.54 USD |
-3.25
|
$3.32B 461.58M USD | $8.51M 1.18M USD | $3.78 0.53 USD | $4.01 0.56 USD | $3.32B 461.58M USD | 38.69 | $0.1 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.38 1.03 USD |
-2.38
|
$3.3B 458.44M USD | $5.66M 786.69K USD | $7.17 1 USD | $7.65 1.06 USD | $3.3B 458.44M USD | 123.00 | $0.06 0.008 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.83 0.53 USD |
-4.25
|
$3.29B 457.4M USD | $12.34M 1.72M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.29B 457.4M USD | 0 | -$3.77 -0.5 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $7.84M 1.09M USD | $4.19 0.58 USD | $4.49 0.62 USD | $3.29B 457.3M USD | 145.33 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.97 1.25 USD |
-1.54
|
$3.28B 456.11M USD | $2.28M 317.52K USD | $8.41 1.17 USD | $9.29 1.29 USD | $3.28B 456.11M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $6.5 0.9 USD |
-3.13
|
$3.28B 456.05M USD | $6.76M 939.7K USD | $6.24 0.87 USD | $6.72 0.93 USD | $3.28B 456.05M USD | 92.85 | $0.07 0.009 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.96 0.25 USD |
-1.02
|
$3.56B 455.23M USD | $79.1K 10.11K USD | $1.95 0.25 USD | $1.97 0.25 USD | $3.56B 455.23M USD | 11.52 | $0.17 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.04 2.65 USD |
-5.41
|
$3.27B 455.22M USD | $2.74M 380.5K USD | $18.47 2.57 USD | $20.5 2.85 USD | $3.27B 455.22M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-3.75
|
$3.27B 454.13M USD | $30M 4.17M USD | $1.49 0.21 USD | $1.61 0.22 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
-4.77
|
$3.26B 453.55M USD | $2.68M 372.67K USD | $7.81 1.09 USD | $8.51 1.18 USD | $3.26B 453.55M USD | 79.79 | $0.1 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.17 3.78 USD |
-2.89
|
$3.26B 453.34M USD | $1.54M 213.51K USD | $26.39 3.67 USD | $28.31 3.94 USD | $3.26B 453.34M USD | 27.17 | $1 0.14 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $18.48 2.57 USD |
+16.01
|
$3.26B 453.01M USD | $13.32M 1.85M USD | $15.99 2.22 USD | $18.8 2.61 USD | $3.26B 453.01M USD | 31.32 | $0.59 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.07 0.43 USD |
-6.97
|
$3.25B 452.47M USD | $40.47M 5.63M USD | $2.97 0.41 USD | $3.28 0.46 USD | $3.25B 452.47M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.8499 0.12 USD |
-4.49
|
$3.25B 452.25M USD | $97.33M 13.53M USD | $0.81 0.11 USD | $0.89 0.12 USD | $3.25B 452.25M USD | 0 | -$2.11 -0.2 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-9.94
|
$3.25B 452.24M USD | $20.37M 2.83M USD | $6.16 0.86 USD | $6.54 0.91 USD | $3.25B 452.24M USD | 0 | -$0.22 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
-9.16
|
$3.25B 451.86M USD | $46.17M 6.42M USD | $2.26 0.31 USD | $2.43 0.34 USD | $3.25B 451.86M USD | 0 | -$0.83 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.02 1.12 USD |
-4.98
|
$3.25B 451.47M USD | $5.58M 776.08K USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.25B 451.47M USD | 30.84 | $0.26 0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.1 1.13 USD |
-4.14
|
$3.24B 450.86M USD | $21.39M 2.97M USD | $7.84 1.09 USD | $8.6 1.2 USD | $3.24B 450.86M USD | 115.71 | $0.07 0.009 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.03 2.51 USD |
-5.8
|
$3.24B 450.14M USD | $6.61M 919.25K USD | $17.38 2.42 USD | $19.12 2.66 USD | $3.24B 450.14M USD | 94.89 | $0.19 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-4.06
|
$3.23B 449.68M USD | $9.08M 1.26M USD | $5.94 0.83 USD | $6.34 0.88 USD | $3.23B 449.68M USD | 38.37 | $0.16 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.71 0.65 USD |
-1.46
|
$3.23B 449.64M USD | $4.37M 607.94K USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.64M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
-7.03
|
$3.23B 449.39M USD | $6.07M 843.97K USD | $7.71 1.07 USD | $8.65 1.2 USD | $3.23B 449.39M USD | 0 | $0 0 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.73 0.8 USD |
-3.7
|
$3.23B 449M USD | $6.51M 905.21K USD | $5.6 0.78 USD | $6 0.83 USD | $3.23B 449M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.35 0.6 USD |
-4.81
|
$3.23B 448.76M USD | $9.97M 1.39M USD | $4.2 0.58 USD | $4.58 0.64 USD | $3.23B 448.76M USD | 20.71 | $0.21 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.36 0.47 USD |
-4
|
$3.23B 448.5M USD | $12.84M 1.79M USD | $3.15 0.44 USD | $3.51 0.49 USD | $3.23B 448.5M USD | 336.00 | $0.01 0.001 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.46 3.82 USD |
-1.05
|
$3.22B 448.06M USD | $2.62M 364.56K USD | $26.18 3.64 USD | $28.3 3.93 USD | $3.22B 448.06M USD | 228.83 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.08 0.98 USD |
-0.7
|
$3.21B 446.8M USD | $7.41M 1.03M USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.21B 446.8M USD | 15.06 | $0.47 0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.34 0.6 USD |
-4.62
|
$3.21B 446.41M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.6 0.64 USD | $3.21B 446.41M USD | 108.50 | $0.04 0.005 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.89 0.48 USD |
+1.76
|
$3.21B 446.35M USD | $6.65M 7.85M USD | $3.3 0.46 USD | $3.79 0.53 USD | $3.21B 446.35M USD | 114.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-5.66
|
$3.21B 445.86M USD | $8.48M 1.18M USD | $6.51 0.91 USD | $7.26 1.01 USD | $3.21B 445.86M USD | 171.00 | $0.04 0.005 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.24 1.7 USD |
-12.38
|
$3.21B 445.81M USD | $32.97M 4.58M USD | $11.66 1.62 USD | $12.78 1.78 USD | $3.21B 445.81M USD | 33.08 | $0.37 0.05 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-9.12
|
$3.21B 445.68M USD | $61.17M 8.5M USD | $2.77 0.39 USD | $3.24 0.45 USD | $3.21B 445.68M USD | 0 | -$0.26 -0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $10.7 1.49 USD |
-2.19
|
$3.19B 444.19M USD | $4.64M 645.65K USD | $10.36 1.44 USD | $11.07 1.54 USD | $3.19B 444.19M USD | 133.75 | $0.08 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-5.1
|
$3.19B 443.88M USD | $806.1K 112.08K USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.19B 443.88M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.71 0.79 USD |
-2.89
|
$3.19B 443.53M USD | $7.51M 1.04M USD | $5.45 0.76 USD | $5.9 0.82 USD | $3.19B 443.53M USD | 190.33 | $0.03 0.004 USD | |
| Changchai Company, Limited 000570.SZ | $5.26 0.73 USD |
-4.01
|
$3.19B 443M USD | $15.72M 2.19M USD | $5.12 0.71 USD | $5.45 0.76 USD | $3.19B 443M USD | 35.06 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-3.67
|
$3.17B 441.13M USD | $22.3M 3.1M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.62 1.34 USD |
-3.8
|
$3.17B 440.26M USD | $7.05M 980.84K USD | $9.31 1.29 USD | $10.02 1.39 USD | $3.17B 440.26M USD | 26.00 | $0.37 0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.85 0.4 USD |
-5
|
$3.16B 439.8M USD | $29.36M 4.08M USD | $2.7 0.38 USD | $2.99 0.42 USD | $3.16B 439.8M USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.44 0.62 USD |
-3.27
|
$3.16B 439.65M USD | $15.63M 2.17M USD | $4.29 0.6 USD | $4.63 0.64 USD | $3.16B 439.65M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.19 0.58 USD |
-4.99
|
$3.16B 438.77M USD | $9.84M 1.37M USD | $4.08 0.57 USD | $4.43 0.62 USD | $3.16B 438.77M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $15.54 2.16 USD |
+2.78
|
$3.14B 437.24M USD | $11.79M 1.64M USD | $15.32 2.13 USD | $16.63 2.31 USD | $3.14B 437.24M USD | 17.65 | $0.88 0.12 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.17 2.53 USD |
-3.14
|
$3.14B 436.15M USD | $885.74K 123.16K USD | $17.85 2.48 USD | $18.99 2.64 USD | $3.14B 436.15M USD | 56.78 | $0.32 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.87 0.82 USD |
-5.48
|
$3.14B 436.07M USD | $18.82M 2.62M USD | $5.62 0.78 USD | $6.15 0.86 USD | $3.14B 436.07M USD | 53.36 | $0.11 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
-1.34
|
$3.14B 435.95M USD | $3.35M 465.84K USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.14B 435.95M USD | 8.86 | $0.91 0.13 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.29 0.46 USD |
-4.64
|
$3.13B 435.05M USD | $15.96M 2.22M USD | $3.17 0.44 USD | $3.46 0.48 USD | $3.13B 435.05M USD | 0 | $0 0 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-4.46
|
$3.13B 435.01M USD | $12.46M 1.73M USD | $3.91 0.54 USD | $4.24 0.59 USD | $3.13B 435.01M USD | 67.83 | $0.06 0.008 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.16 0.3 USD |
0
|
$3.12B 434.3M USD | $27.39M 3.81M USD | $1.96 0.27 USD | $2.18 0.3 USD | $3.12B 434.3M USD | 108.00 | $0.02 0.002 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.02 0.7 USD |
-4.2
|
$3.12B 434.29M USD | $11.93M 1.66M USD | $4.81 0.67 USD | $5.26 0.73 USD | $3.12B 434.29M USD | 0 | -$0.11 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.85 1.37 USD |
+0.1
|
$3.12B 433.32M USD | $2.99M 415.57K USD | $9.28 1.29 USD | $9.97 1.39 USD | $3.12B 433.32M USD | 44.77 | $0.22 0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.95 4.16 USD |
-3.39
|
$3.11B 433.09M USD | $2.01M 279.34K USD | $28.5 3.96 USD | $31.4 4.37 USD | $3.11B 433.09M USD | 68.06 | $0.44 0.06 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.9 3.6 USD |
-1.18
|
$3.11B 432.58M USD | $1.2M 167.24K USD | $24.94 3.47 USD | $26.77 3.72 USD | $3.11B 432.58M USD | 58.86 | $0.44 0.06 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.4 2.14 USD |
-1.85
|
$3.11B 431.95M USD | $659.1K 91.64K USD | $15.04 2.09 USD | $15.84 2.2 USD | $3.11B 431.95M USD | 24.06 | $0.64 0.09 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.93 1.1 USD |
-2.34
|
$3.1B 431.39M USD | $7.89M 1.1M USD | $7.8 1.08 USD | $8.21 1.14 USD | $3.1B 431.39M USD | 22.02 | $0.36 0.05 USD | |
| Hootech Inc. 301026.SZ | $27.37 3.81 USD |
-8.95
|
$3.1B 431.3M USD | $3.85M 535.37K USD | $26.12 3.63 USD | $28.61 3.98 USD | $3.1B 431.3M USD | 24.00 | $1.14 0.16 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.16 1.97 USD |
-3.34
|
$3.09B 430.06M USD | $1.79M 249.32K USD | $13.96 1.94 USD | $14.74 2.05 USD | $3.09B 430.06M USD | 21.13 | $0.67 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.75 0.8 USD |
-4.33
|
$3.09B 429.8M USD | $11.62M 1.62M USD | $5.55 0.77 USD | $6 0.83 USD | $3.09B 429.8M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.77 3.31 USD |
-1.37
|
$3.08B 427.59M USD | $845.6K 117.58K USD | $23.21 3.23 USD | $24.35 3.39 USD | $3.08B 427.59M USD | 30.47 | $0.78 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $3.05 0.42 USD |
-6.73
|
$3.07B 427.34M USD | $42.92M 5.97M USD | $2.94 0.41 USD | $3.15 0.44 USD | $3.07B 427.34M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.47 3.26 USD |
-5.32
|
$3.07B 427.15M USD | $1.24M 172.16K USD | $23.21 3.23 USD | $24.94 3.47 USD | $3.07B 427.15M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.26 0.87 USD |
-1.73
|
$3.07B 427.11M USD | $6.45M 897.34K USD | $6.05 0.84 USD | $6.38 0.89 USD | $3.07B 427.11M USD | 25.03 | $0.25 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.99 0.97 USD |
-2.1
|
$3.07B 427M USD | $5.63M 783.43K USD | $6.86 0.95 USD | $7.2 1 USD | $3.07B 427M USD | 63.54 | $0.11 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
-6.61
|
$3.07B 426.77M USD | $5.72M 795.88K USD | $4.55 0.63 USD | $4.98 0.69 USD | $3.07B 426.77M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.76 0.52 USD |
-2.59
|
$3.07B 426.72M USD | $10.54M 1.47M USD | $3.66 0.51 USD | $3.9 0.54 USD | $3.07B 426.72M USD | 13.92 | $0.27 0.04 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.38 0.33 USD |
-8.81
|
$3.07B 426.63M USD | $62.53M 8.69M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.07B 426.63M USD | 0 | -$0.03 -0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.53 0.63 USD |
+6.09
|
$3.06B 425.61M USD | $40.28M 5.6M USD | $4.06 0.56 USD | $4.67 0.65 USD | $3.06B 425.61M USD | 16.77 | $0.27 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||