Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.24 1.51 USD |
-4.12
|
CN¥4.19B 617.68M USD | CN¥13.49M 1.99M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥4.19B 617.68M USD | 42.66 | CN¥0.24 0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥14.40M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.17B 615.38M USD | CN¥18.84M 2.78M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥4.16B 614.15M USD | CN¥7.19M 1.06M USD | CN¥9.63 1.42 USD | CN¥10.22 1.51 USD | CN¥4.16B 614.15M USD | 88.00 | CN¥0.11 0.02 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.92M 4.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$2.78M 356.06K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥4.14B 610.61M USD | CN¥29.85M 4.4M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.14B 610.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.98 2.51 USD |
+7.6
|
CN¥4.13B 609.23M USD | CN¥14.18M 2.09M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.60 2.3 USD |
-12.65
|
CN¥4.13B 609.05M USD | CN¥21.97M 3.24M USD | CN¥15.09 2.23 USD | CN¥18.52 2.73 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥4.12B 608.38M USD | CN¥16.72M 2.47M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.12B 608.38M USD | 0 | CN¥0.00 0 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥4.12B 607.36M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥4.12B 607.36M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.21 0.92 USD |
+0.49
|
CN¥4.11B 606.99M USD | CN¥102.69M 15.15M USD | CN¥6.01 0.89 USD | CN¥6.58 0.97 USD | CN¥4.11B 606.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.13 6.51 USD |
-0.5
|
CN¥4.11B 606.23M USD | CN¥4.85M 715.55K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.11B 606.23M USD | 551.62 | CN¥0.08 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.42 2.13 USD |
-4.5
|
CN¥4.09B 604.15M USD | CN¥11.76M 1.73M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥4.09B 604.15M USD | 26.70 | CN¥0.54 0.08 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.44 1.54 USD |
-4.04
|
CN¥4.09B 603.76M USD | CN¥6.47M 954.84K USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥4.09B 603.76M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥4.09B 603.23M USD | CN¥3.87M 571.18K USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥4.09B 603.23M USD | 0 | CN¥0.00 0 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.50 1.55 USD |
-5.66
|
CN¥4.08B 601.91M USD | CN¥30.60M 4.52M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.08B 601.91M USD | 14.78 | CN¥0.71 0.1 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.28 3.88 USD |
-0.83
|
CN¥4.07B 601.02M USD | CN¥3.09M 456.42K USD | CN¥25.81 3.81 USD | CN¥26.80 3.95 USD | CN¥4.07B 601.02M USD | 52.56 | CN¥0.50 0.07 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.99 1.18 USD |
-1.6
|
CN¥4.07B 600.8M USD | CN¥4.87M 719.04K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.07B 600.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.04 5.02 USD |
-2.21
|
CN¥4.07B 600.59M USD | CN¥6.94M 1.02M USD | CN¥33.74 4.98 USD | CN¥35.50 5.24 USD | CN¥4.07B 600.59M USD | 47.27 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥8.86M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.99 0.88 USD |
-7.7
|
CN¥4.05B 597.91M USD | CN¥26.92M 3.97M USD | CN¥5.94 0.88 USD | CN¥6.47 0.95 USD | CN¥4.05B 597.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.05B 596.93M USD | CN¥48.45M 7.15M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.05B 596.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.04B 595.55M USD | CN¥7.88M 1.16M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.04B 595.55M USD | 18.67 | CN¥0.34 0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥4.03B 595.34M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.64 3.19 USD |
+1.84
|
CN¥4.03B 594.79M USD | CN¥7.61M 1.12M USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥4.01B 591.83M USD | CN¥4.88M 720.12K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥4.01B 591.83M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥4.01B 591.66M USD | CN¥5.41M 798.3K USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥4.01B 591.66M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥8.63M 1.27M USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.72 1.29 USD |
-2.57
|
CN¥4.01B 591.34M USD | CN¥17.18M 2.54M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥4.01B 591.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.26 2.99 USD |
-0.44
|
CN¥4.00B 590.69M USD | CN¥10.44M 1.54M USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥4.00B 590.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥4.00B 590.56M USD | CN¥10.01M 1.48M USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.00B 590.56M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.09 1.93 USD |
-2.46
|
CN¥4.00B 590.54M USD | CN¥5.18M 764.14K USD | CN¥13.00 1.92 USD | CN¥13.70 2.02 USD | CN¥4.00B 590.54M USD | 56.91 | CN¥0.23 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.40 1.68 USD |
-4.6
|
CN¥4.00B 590.24M USD | CN¥18.69M 2.76M USD | CN¥11.29 1.67 USD | CN¥12.23 1.8 USD | CN¥4.00B 590.24M USD | 9.66 | CN¥1.18 0.17 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥32.99M 4.87M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.10 4.29 USD |
+3.3
|
CN¥3.99B 588.95M USD | CN¥9.14M 1.35M USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.95M USD | 171.17 | CN¥0.17 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.13 0.76 USD |
-5.18
|
CN¥3.99B 588.61M USD | CN¥32.21M 4.75M USD | CN¥5.12 0.76 USD | CN¥5.45 0.8 USD | CN¥3.99B 588.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥3.98B 587.87M USD | CN¥10.82M 1.6M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.98B 587.81M USD | CN¥9.18M 1.35M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.22 2.39 USD |
-4.36
|
CN¥3.98B 587.38M USD | CN¥11.53M 1.7M USD | CN¥16.15 2.38 USD | CN¥17.01 2.51 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥6.09M 898.77K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.03 4.87 USD |
-4.26
|
CN¥3.97B 585.37M USD | CN¥5.71M 842.21K USD | CN¥33.00 4.87 USD | CN¥35.87 5.29 USD | CN¥3.97B 585.37M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.87 0.57 USD |
+4.03
|
CN¥3.96B 583.78M USD | CN¥25.79M 3.8M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥3.96B 583.78M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.66 1.13 USD |
+12.15
|
CN¥3.95B 582.98M USD | CN¥48.36M 7.13M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.95B 582.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.41 1.54 USD |
-1.7
|
CN¥3.93B 580.08M USD | CN¥2.19M 323.63K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.93B 580.08M USD | 41.64 | CN¥0.25 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.57 1.26 USD |
-3.92
|
CN¥3.92B 578.49M USD | CN¥12.46M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥3.92B 578.49M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.70 5.41 USD |
+0.85
|
CN¥3.92B 577.67M USD | CN¥9.53M 1.41M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 577.67M USD | 174.76 | CN¥0.21 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥3.91B 576.41M USD | CN¥40.65M 6M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥3.90B 575.39M USD | CN¥6.83M 1.01M USD | CN¥14.55 2.15 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.39M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥3.90B 574.91M USD | CN¥11.33M 1.67M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.90 3.38 USD |
-1.72
|
CN¥3.89B 574.67M USD | CN¥2.94M 433.84K USD | CN¥22.68 3.35 USD | CN¥23.98 3.54 USD | CN¥3.89B 574.67M USD | 30.53 | CN¥0.75 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥3.89B 574.33M USD | CN¥3.24M 477.59K USD | CN¥13.06 1.93 USD | CN¥13.64 2.01 USD | CN¥3.89B 574.33M USD | 33.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥3.89B 574.01M USD | CN¥7.14M 1.05M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.89B 574.01M USD | 14.78 | CN¥0.23 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.76 2.33 USD |
-3.43
|
CN¥3.89B 573.87M USD | CN¥5.65M 832.98K USD | CN¥15.55 2.29 USD | CN¥16.47 2.43 USD | CN¥3.89B 573.87M USD | 75.04 | CN¥0.21 0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.68 0.4 USD |
-6.94
|
CN¥3.89B 573.3M USD | CN¥35.56M 5.25M USD | CN¥2.68 0.4 USD | CN¥2.89 0.43 USD | CN¥3.89B 573.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥3.88B 573.18M USD | CN¥3.26M 480.38K USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥3.88B 573.18M USD | 11.39 | CN¥0.61 0.09 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.91 4.27 USD |
-3.83
|
CN¥3.87B 571.59M USD | CN¥2.95M 435.47K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.87B 571.59M USD | 80.30 | CN¥0.36 0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥3.87B 571.28M USD | CN¥6.15M 907.56K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.60 3.04 USD |
-2.32
|
CN¥3.86B 570.04M USD | CN¥1.74M 256.89K USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥3.86B 570.04M USD | 515.00 | CN¥0.04 0.005 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.38 0.94 USD |
-3.48
|
CN¥3.86B 570.04M USD | CN¥18.91M 2.79M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.27 1.66 USD |
-6.55
|
CN¥3.86B 569.81M USD | CN¥27.15M 4.01M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.86B 569.78M USD | CN¥24.45M 3.61M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.78M USD | 219.00 | CN¥0.02 0.002 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥3.86B 569.06M USD | CN¥8.11M 1.2M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.17 0.76 USD |
-8.17
|
CN¥3.86B 568.81M USD | CN¥53.37M 7.88M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.86B 568.81M USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.54 3.47 USD |
-3.8
|
CN¥3.85B 568.45M USD | CN¥4.67M 689.32K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.85B 568.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.89 1.9 USD |
-4.38
|
CN¥3.85B 567.78M USD | CN¥11.99M 1.77M USD | CN¥12.71 1.88 USD | CN¥13.55 2 USD | CN¥3.85B 567.78M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥11.28M 1.66M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥9.65M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.56 1.41 USD |
-2.05
|
CN¥3.84B 566.68M USD | CN¥15.96M 2.35M USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥3.84B 566.68M USD | 20.78 | CN¥0.46 0.07 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥3.84B 566.59M USD | CN¥5.52M 813.91K USD | CN¥11.08 1.63 USD | CN¥11.40 1.68 USD | CN¥3.84B 566.59M USD | 31.82 | CN¥0.35 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-4.15
|
CN¥3.84B 566.28M USD | CN¥8.21M 1.21M USD | CN¥15.65 2.31 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.19 4.31 USD |
-6.89
|
CN¥3.84B 565.93M USD | CN¥3.14M 462.61K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 565.93M USD | 81.08 | CN¥0.36 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
-7.2
|
CN¥3.84B 565.88M USD | CN¥15.91M 2.35M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.84B 565.88M USD | 19.64 | CN¥0.40 0.06 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.53 1.26 USD |
-1.73
|
CN¥3.82B 564.03M USD | CN¥8.55M 1.26M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥3.82B 564.03M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.02 1.18 USD |
-2.43
|
CN¥3.82B 563.56M USD | CN¥6.15M 908K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥3.82B 563.56M USD | 21.67 | CN¥0.37 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥3.81B 562.84M USD | CN¥12.79M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.81B 562.84M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.81B 562.18M USD | CN¥36.78M 5.43M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥3.81B 562.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥3.81B 562.02M USD | CN¥49.78M 7.35M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.81B 562.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥3.81B 561.7M USD | CN¥28.30M 4.18M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.81B 561.7M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥18.13M 2.68M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.80B 561.07M USD | CN¥16.82M 2.48M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥3.80B 561.07M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.68 0.69 USD |
-5.26
|
CN¥3.80B 560.96M USD | CN¥39.97M 5.9M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.80B 560.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.67 1.13 USD |
+0.52
|
CN¥3.80B 560.88M USD | CN¥12.19M 1.8M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.80B 560.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥3.79B 559.78M USD | CN¥21.83M 3.22M USD | CN¥7.86 1.16 USD | CN¥8.46 1.25 USD | CN¥3.79B 559.78M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.79B 558.58M USD | CN¥6.25M 921.93K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.78B 557.78M USD | CN¥5.98M 882.01K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.62 3.49 USD |
-1.58
|
CN¥3.78B 557.68M USD | CN¥7.54M 1.11M USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.78B 557.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥3.78B 557.37M USD | CN¥115.44M 17.03M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥3.78B 557.35M USD | CN¥6.79M 1M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.78B 557.35M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.93 1.32 USD |
-8.41
|
CN¥3.77B 556.95M USD | CN¥17.55M 2.59M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.77B 556.95M USD | 29.76 | CN¥0.30 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.98 0.59 USD |
-3.16
|
CN¥3.77B 556.75M USD | CN¥26.97M 3.98M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.77B 556.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.47 5.97 USD |
+0.67
|
CN¥3.77B 556.61M USD | CN¥772.70K 114.01K USD | CN¥39.32 5.8 USD | CN¥40.98 6.05 USD | CN¥3.77B 556.61M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.80 0.86 USD |
-6.3
|
CN¥3.76B 555.28M USD | CN¥16.27M 2.4M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥3.76B 555.28M USD | 27.61 | CN¥0.21 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.24 3.72 USD |
-5.22
|
CN¥3.76B 554.78M USD | CN¥16.07M 2.37M USD | CN¥25.00 3.69 USD | CN¥27.90 4.12 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥3.76B 554.35M USD | CN¥11.54M 1.7M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.76B 554.35M USD | 402.00 | CN¥0.02 0.002 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.18 0.62 USD |
-5.86
|
CN¥3.76B 554.06M USD | CN¥53.28M 7.86M USD | CN¥4.18 0.62 USD | CN¥4.47 0.66 USD | CN¥3.76B 554.06M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥3.75B 553.83M USD | CN¥7.27M 1.07M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.75B 553.83M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.37 1.38 USD |
-3.6
|
CN¥3.75B 553.8M USD | CN¥12.56M 1.85M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.75B 553.8M USD | 52.05 | CN¥0.18 0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥3.75B 553.21M USD | CN¥16.26M 2.4M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.74B 552.39M USD | CN¥6.64M 980.26K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.74B 552.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||