Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.61 0.5 USD |
-1.37
|
$3.56B 494.95M USD | $4.22M 586.78K USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.56B 494.95M USD | 0 | -$0.74 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.1 0.43 USD |
-0.64
|
$3.56B 494.65M USD | $27.47M 3.82M USD | $3 0.42 USD | $3.13 0.44 USD | $3.56B 494.65M USD | 0 | -$0.43 -0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.03 1.81 USD |
+3.82
|
$3.55B 494.06M USD | $4.97M 691.15K USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.55B 494.06M USD | 25.05 | $0.52 0.07 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.9 2.21 USD |
+3.31
|
$3.55B 493.55M USD | $3.64M 505.77K USD | $15.22 2.12 USD | $16.08 2.24 USD | $3.55B 493.55M USD | 26.49 | $0.6 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
-3.31
|
$3.54B 492.6M USD | $22.1M 3.07M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.54B 492.6M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.48 0.48 USD |
-3.6
|
$3.54B 492.44M USD | $10.55M 1.47M USD | $3.42 0.48 USD | $3.6 0.5 USD | $3.54B 492.44M USD | 58.00 | $0.06 0.008 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.12 0.71 USD |
-8.9
|
$3.54B 491.79M USD | $37.53M 5.22M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.54B 491.79M USD | 39.38 | $0.13 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.94 0.83 USD |
-3.1
|
$3.54B 491.7M USD | $6.7M 931.74K USD | $5.86 0.81 USD | $6.2 0.86 USD | $3.54B 491.7M USD | 17.47 | $0.34 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.32 3.52 USD |
+1.16
|
$3.53B 491.22M USD | $3.59M 498.89K USD | $25.06 3.48 USD | $26.62 3.7 USD | $3.53B 491.22M USD | 0 | -$0.39 -0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.45 2.57 USD |
+2.61
|
$3.53B 490.65M USD | $1.19M 165.74K USD | $17.62 2.45 USD | $18.66 2.59 USD | $3.53B 490.65M USD | 20.50 | $0.9 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.72 0.66 USD |
-1.46
|
$3.53B 490.31M USD | $23.78M 3.31M USD | $4.48 0.62 USD | $4.79 0.67 USD | $3.53B 490.31M USD | 0 | -$3.07 -0.4 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.51 1.46 USD |
+2.84
|
$3.52B 489.55M USD | $8.34M 1.16M USD | $10.35 1.44 USD | $10.95 1.52 USD | $3.52B 489.55M USD | 350.33 | $0.03 0.004 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.8 1.92 USD |
+5.59
|
$3.51B 488.71M USD | $5.08M 705.67K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.51B 488.71M USD | 35.38 | $0.39 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.36 0.33 USD |
+0.42
|
$3.51B 488.66M USD | $47.89M 6.66M USD | $2.33 0.32 USD | $2.48 0.34 USD | $3.51B 488.66M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.5 1.6 USD |
+1.23
|
$3.51B 487.94M USD | $12.22M 1.7M USD | $11.27 1.57 USD | $11.93 1.66 USD | $3.51B 487.94M USD | 60.52 | $0.19 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.28 1.29 USD |
+3.46
|
$3.51B 487.81M USD | $6.23M 866.16K USD | $9.16 1.27 USD | $9.69 1.35 USD | $3.51B 487.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.49 2.85 USD |
+8.29
|
$3.51B 487.53M USD | $2.34M 325.17K USD | $18.92 2.63 USD | $20.75 2.89 USD | $3.51B 487.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.07 0.98 USD |
-9.01
|
$3.51B 487.46M USD | $41.28M 5.74M USD | $7.03 0.98 USD | $7.54 1.05 USD | $3.51B 487.46M USD | 235.66 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+6.39
|
$3.5B 487.03M USD | $12.17M 1.69M USD | $5.6 0.78 USD | $6.02 0.84 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.61 0.64 USD |
+3.13
|
$3.5B 487.03M USD | $9.2M 1.28M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.5B 487.03M USD | 21.95 | $0.21 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.76 1.5 USD |
-6.6
|
$3.5B 486.93M USD | $6.87M 955.51K USD | $10.72 1.49 USD | $11.52 1.6 USD | $3.5B 486.93M USD | 0 | -$0.59 -0.08 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.87 1.09 USD |
+4.24
|
$3.49B 485.77M USD | $13.23M 1.84M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.49B 485.77M USD | 34.21 | $0.23 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.73 2.47 USD |
+3.68
|
$3.49B 485.75M USD | $7.33M 1.02M USD | $17.56 2.44 USD | $18.5 2.57 USD | $3.49B 485.75M USD | 221.62 | $0.08 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.2 3.36 USD |
+7.95
|
$3.49B 485.75M USD | $9.9M 1.38M USD | $23.05 3.2 USD | $25 3.48 USD | $3.49B 485.75M USD | 71.17 | $0.34 0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.17 0.72 USD |
+5.3
|
$3.48B 484.24M USD | $18.92M 2.63M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 484.24M USD | 0 | -$0.16 -0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $59.99M 8.34M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.01 0.97 USD |
+1.59
|
$3.47B 482.07M USD | $9.75M 1.36M USD | $6.92 0.96 USD | $7.29 1.01 USD | $3.47B 482.07M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.5 5.35 USD |
+3.44
|
$3.46B 481.79M USD | $880.45K 122.42K USD | $37.6 5.23 USD | $39.63 5.51 USD | $3.46B 481.79M USD | 30.31 | $1.27 0.18 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.7 0.79 USD |
+5.57
|
$3.46B 481.53M USD | $25.5M 3.55M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.46B 481.53M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.64 0.37 USD |
+0.76
|
$3.46B 481.33M USD | $9.69M 1.35M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.46B 481.33M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.77 1.78 USD |
+4.08
|
$3.46B 481.23M USD | $3.81M 530.42K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.46B 481.23M USD | 255.40 | $0.05 0.006 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.86 1.65 USD |
+1.37
|
$3.46B 481.04M USD | $2.85M 396.64K USD | $11.71 1.63 USD | $11.99 1.67 USD | $3.46B 481.04M USD | 14.11 | $0.84 0.12 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.5 0.9 USD |
-6.88
|
$3.46B 480.97M USD | $31.85M 4.43M USD | $6.35 0.88 USD | $6.69 0.93 USD | $3.46B 480.97M USD | 65.00 | $0.1 0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.47 2.43 USD |
+5.62
|
$3.45B 479.99M USD | $6.87M 955.22K USD | $16.81 2.34 USD | $18.07 2.51 USD | $3.45B 479.99M USD | 97.05 | $0.18 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.32 2.27 USD |
+3.42
|
$3.45B 479.57M USD | $7.2M 1M USD | $15.67 2.18 USD | $17 2.36 USD | $3.45B 479.57M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.54 0.77 USD |
-6.75
|
$3.45B 479.28M USD | $19.85M 2.76M USD | $5.51 0.77 USD | $5.99 0.83 USD | $3.45B 479.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.75B 479.27M USD | $917.43K 117.3K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.75B 479.27M USD | 0 | -$2.7 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.12 0.99 USD |
-2.06
|
$3.45B 479.04M USD | $6.35M 883.04K USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.45B 479.04M USD | 0 | -$1.64 -0.2 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
+1.38
|
$3.44B 477.92M USD | $6.22M 865.24K USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.64 0.51 USD |
-5.21
|
$3.43B 477.61M USD | $12.7M 1.77M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.43B 477.61M USD | 11.74 | $0.31 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.28 0.6 USD |
-4.46
|
$3.43B 477.09M USD | $47.1M 6.55M USD | $4.1 0.57 USD | $4.44 0.62 USD | $3.43B 477.09M USD | 20.38 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.3 4.77 USD |
+3.88
|
$3.43B 476.92M USD | $2.79M 387.75K USD | $33.66 4.68 USD | $35.69 4.96 USD | $3.43B 476.92M USD | 28.11 | $1.22 0.17 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.11 0.57 USD |
-4.87
|
$3.43B 476.63M USD | $23.2M 3.23M USD | $4.04 0.56 USD | $4.31 0.6 USD | $3.43B 476.63M USD | 12.84 | $0.32 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.01 3.34 USD |
+0.8
|
$3.42B 475.56M USD | $2.15M 299.47K USD | $23.68 3.29 USD | $25.24 3.51 USD | $3.42B 475.56M USD | 21.43 | $1.12 0.16 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.1 2.24 USD |
+0.5
|
$3.42B 475.55M USD | $6.05M 840.87K USD | $16.02 2.23 USD | $17.34 2.41 USD | $3.42B 475.55M USD | 27.28 | $0.59 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $25.67M 3.57M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.72 5.94 USD |
+2.84
|
$3.42B 475.19M USD | $751.3K 104.46K USD | $42.17 5.86 USD | $43.68 6.07 USD | $3.42B 475.19M USD | 0 | -$0.02 -0.002 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.89 0.4 USD |
+2.85
|
$3.42B 475.05M USD | $17.95M 2.5M USD | $2.83 0.39 USD | $2.94 0.41 USD | $3.42B 475.05M USD | 24.08 | $0.12 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.24 1.15 USD |
+0.61
|
$3.41B 473.9M USD | $3.09M 429.38K USD | $8.15 1.13 USD | $8.56 1.19 USD | $3.41B 473.9M USD | 37.45 | $0.22 0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.89 0.96 USD |
+12.03
|
$3.41B 473.49M USD | $20.85M 2.9M USD | $6.5 0.9 USD | $7.02 0.98 USD | $3.41B 473.49M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
0
|
$3.4B 472.74M USD | $29.81M 4.14M USD | $7.07 0.98 USD | $7.47 1.04 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.14 0.71 USD |
+3.84
|
$3.4B 472.6M USD | $18.35M 2.55M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.4B 472.6M USD | 0 | -$0.7 -0.09 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
0
|
$3.4B 472.23M USD | $29.11M 4.05M USD | $2.06 0.29 USD | $2.15 0.3 USD | $3.4B 472.23M USD | 8.40 | $0.25 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.86 0.54 USD |
-4.7
|
$3.4B 472.18M USD | $20.42M 2.84M USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.4B 472.18M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.23 1.42 USD |
-3.58
|
$3.4B 472.06M USD | $12.35M 1.72M USD | $10 1.39 USD | $10.58 1.47 USD | $3.4B 472.06M USD | 24.35 | $0.42 0.06 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
0
|
$3.39B 471.51M USD | $35.47M 4.93M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.72 2.74 USD |
+8.16
|
$3.39B 471.48M USD | $5.46M 759.19K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.39B 471.48M USD | 0 | -$1.36 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.87 0.26 USD |
+2.2
|
$3.39B 471.35M USD | $11.31M 1.57M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.39B 471.35M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.72 3.16 USD |
+7.94
|
$3.39B 471.35M USD | $4.74M 659.45K USD | $21.72 3.02 USD | $23.54 3.27 USD | $3.39B 471.35M USD | 58.25 | $0.39 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.6 0.78 USD |
+3.32
|
$3.39B 470.92M USD | $19.41M 2.7M USD | $5.48 0.76 USD | $5.84 0.81 USD | $3.39B 470.92M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.3 2.27 USD |
+0.8
|
$3.38B 470.58M USD | $4.76M 662.26K USD | $16.1 2.24 USD | $16.99 2.36 USD | $3.38B 470.58M USD | 148.18 | $0.11 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.9 0.68 USD |
+3.59
|
$3.38B 470.31M USD | $20.55M 2.86M USD | $4.82 0.67 USD | $5.13 0.71 USD | $3.38B 470.31M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.64 0.78 USD |
+1.26
|
$3.38B 469.8M USD | $6.77M 940.86K USD | $5.34 0.74 USD | $5.77 0.8 USD | $3.38B 469.8M USD | 94.00 | $0.06 0.008 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.05 3.48 USD |
-0.2
|
$3.38B 469.73M USD | $3.52M 489.34K USD | $24.86 3.46 USD | $26.3 3.66 USD | $3.38B 469.73M USD | 147.35 | $0.17 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.42 1.73 USD |
+1.06
|
$3.38B 469.27M USD | $5.23M 727.27K USD | $12.1 1.68 USD | $12.76 1.77 USD | $3.38B 469.27M USD | 20.69 | $0.6 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.67 1.34 USD |
+3.76
|
$3.37B 469.19M USD | $17.83M 2.48M USD | $9.12 1.27 USD | $9.69 1.35 USD | $3.37B 469.19M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.42 1.17 USD |
+4.99
|
$3.37B 468.9M USD | $7.24M 1.01M USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.37B 468.9M USD | 0 | -$0.45 -0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.88 2.07 USD |
+3.05
|
$3.37B 468.23M USD | $16.09M 2.24M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.37B 468.23M USD | 212.57 | $0.07 0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.2 2.95 USD |
-1.26
|
$3.36B 467.58M USD | $3.33M 462.59K USD | $20.9 2.91 USD | $22.28 3.1 USD | $3.36B 467.58M USD | 29.04 | $0.73 0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.03 0.42 USD |
+10.18
|
$3.36B 467.57M USD | $33.32M 4.63M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.36B 467.57M USD | 151.50 | $0.02 0.002 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.18 1.28 USD |
+5.76
|
$3.36B 467.33M USD | $13.55M 1.88M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.36B 467.33M USD | 76.50 | $0.12 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $12.74M 1.77M USD | $2.79 0.39 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $30.82 4.29 USD |
+3.77
|
$3.36B 466.76M USD | $573.25K 79.71K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.36B 466.76M USD | 51.36 | $0.6 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.23 2.12 USD |
-9.99
|
$3.34B 464.81M USD | $6.11M 849.35K USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.34B 464.81M USD | 16.03 | $0.95 0.13 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.15 2.38 USD |
+2.51
|
$3.34B 464.7M USD | $3.4M 472.47K USD | $16.98 2.36 USD | $17.71 2.46 USD | $3.34B 464.7M USD | 74.56 | $0.23 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.48 3.96 USD |
-5.98
|
$3.34B 464.7M USD | $3.9M 541.88K USD | $27.8 3.87 USD | $29.82 4.15 USD | $3.34B 464.7M USD | 178.00 | $0.16 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.78 3.17 USD |
+5.46
|
$3.34B 464.63M USD | $4.16M 577.89K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.34B 464.63M USD | 39.27 | $0.58 0.08 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.25 1.15 USD |
+3
|
$3.34B 464.37M USD | $30.48M 4.24M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.34B 464.37M USD | 0 | -$0.65 -0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.65 0.92 USD |
-2.78
|
$3.33B 463.6M USD | $7.8M 1.09M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.33B 463.6M USD | 0 | -$0.35 -0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.5 0.63 USD |
-6.44
|
$3.33B 463.08M USD | $28.6M 3.98M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.33B 463.08M USD | 0 | -$1.18 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.93 0.69 USD |
-1
|
$3.33B 462.65M USD | $6.5M 904.43K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.33B 462.65M USD | 61.62 | $0.08 0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.99 3.61 USD |
+3.18
|
$3.33B 462.56M USD | $1.7M 235.87K USD | $25.19 3.5 USD | $26.85 3.73 USD | $3.33B 462.56M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.99 1.25 USD |
+2.16
|
$3.32B 461.38M USD | $4.33M 601.56K USD | $8.8 1.22 USD | $9.3 1.29 USD | $3.32B 461.38M USD | 28.09 | $0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.69 1.07 USD |
-4.71
|
$3.32B 461.31M USD | $13.16M 1.83M USD | $7.51 1.04 USD | $8.04 1.12 USD | $3.32B 461.31M USD | 109.85 | $0.07 0.009 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.6 0.5 USD |
-0.83
|
$3.32B 461.3M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.32B 461.3M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $14.85 2.06 USD |
-5.53
|
$3.32B 460.93M USD | $2.13M 296.63K USD | $14.82 2.06 USD | $15.93 2.21 USD | $3.32B 460.93M USD | 42.42 | $0.35 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.99 2.78 USD |
+4.17
|
$3.31B 459.66M USD | $3.13M 434.8K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.31B 459.66M USD | 76.88 | $0.26 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.63 1.2 USD |
+4.35
|
$3.31B 459.66M USD | $18.25M 2.54M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.31B 459.66M USD | 71.91 | $0.12 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.17M 440.32K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.11 2.1 USD |
-7.42
|
$3.3B 459.07M USD | $5.97M 830.72K USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.3B 459.07M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.07 0.29 USD |
-1.43
|
$3.3B 458.49M USD | $24.57M 3.42M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.3B 458.49M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.16 0.44 USD |
-5.39
|
$3.3B 458.41M USD | $16.47M 2.29M USD | $3.1 0.43 USD | $3.3 0.46 USD | $3.3B 458.41M USD | 0 | $0 0 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.02 3.62 USD |
+6.38
|
$3.29B 457.82M USD | $5.17M 718.88K USD | $25 3.48 USD | $27.17 3.78 USD | $3.29B 457.82M USD | 0 | -$0.58 -0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
0
|
$3.57B 456.93M USD | $83.7K 10.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.57B 456.93M USD | 16.66 | $0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.6 0.92 USD |
-0.9
|
$3.28B 456.56M USD | $7.73M 1.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.28B 456.56M USD | 0 | -$2.37 -0.3 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.72 0.8 USD |
-4.51
|
$3.28B 455.81M USD | $11.28M 1.57M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.28B 455.81M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.37 2.69 USD |
+1.36
|
$3.28B 455.71M USD | $1.95M 271.51K USD | $19.2 2.67 USD | $20.58 2.86 USD | $3.28B 455.71M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.88 1.37 USD |
+5.89
|
$3.27B 455.03M USD | $11.31M 1.57M USD | $9.6 1.33 USD | $10.16 1.41 USD | $3.27B 455.03M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.48 1.87 USD |
+3.22
|
$3.27B 454.76M USD | $5.03M 698.85K USD | $13.33 1.85 USD | $13.93 1.94 USD | $3.27B 454.76M USD | 53.92 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||