Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.50 3.17 USD |
-0.14
|
CN¥4.30B 634.45M USD | CN¥2.41M 355.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.30B 634.45M USD | 26.21 | CN¥0.82 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥4.30B 634.14M USD | CN¥1.63M 240.06K USD | CN¥11.11 1.64 USD | CN¥11.50 1.7 USD | CN¥4.30B 634.14M USD | 45.52 | CN¥0.25 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥4.30B 633.9M USD | CN¥8.69M 1.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.30B 633.9M USD | 665.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥4.29B 633.1M USD | CN¥3.27M 483.04K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥4.29B 633.1M USD | 16.30 | CN¥0.23 0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.64 5.41 USD |
-3.86
|
CN¥4.29B 632.52M USD | CN¥10.99M 1.62M USD | CN¥35.94 5.3 USD | CN¥38.11 5.62 USD | CN¥4.29B 632.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥4.28B 632.12M USD | CN¥9.14M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥4.28B 632.12M USD | 19.82 | CN¥0.34 0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥7.63M 1.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥4.28B 630.9M USD | CN¥6.99M 1.03M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥4.28B 630.9M USD | 14.48 | CN¥0.37 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
-1.16
|
CN¥4.27B 630.38M USD | CN¥6.01M 886.65K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.78 1.59 USD |
-4.43
|
CN¥4.27B 629.53M USD | CN¥10.97M 1.62M USD | CN¥10.56 1.56 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.53M USD | 44.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.99 1.92 USD |
-6.68
|
CN¥4.26B 628.86M USD | CN¥25.06M 3.7M USD | CN¥12.82 1.89 USD | CN¥14.22 2.1 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.24 2.1 USD |
-4.37
|
CN¥4.25B 627.25M USD | CN¥13.04M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.62 2.16 USD | CN¥4.25B 627.25M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.78 2.92 USD |
-1.88
|
CN¥4.25B 626.41M USD | CN¥2.53M 372.56K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.25B 626.41M USD | 43.95 | CN¥0.45 0.07 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.28 1.37 USD |
-4.62
|
CN¥4.25B 626.41M USD | CN¥12.34M 1.82M USD | CN¥9.18 1.35 USD | CN¥9.72 1.43 USD | CN¥4.25B 626.41M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.14 1.64 USD |
+0.63
|
CN¥4.23B 624.8M USD | CN¥4.76M 702.45K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.24 1.22 USD |
-0.48
|
CN¥4.23B 624.08M USD | CN¥5.97M 880.19K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
-5.76
|
CN¥4.22B 622.46M USD | CN¥26.59M 3.92M USD | CN¥4.80 0.71 USD | CN¥5.16 0.76 USD | CN¥4.22B 622.46M USD | 14.87 | CN¥0.33 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.70 6.15 USD |
+1.31
|
CN¥4.20B 620.19M USD | CN¥2.51M 369.99K USD | CN¥40.69 6 USD | CN¥42.81 6.32 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥4.20B 619.97M USD | CN¥16.60M 2.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.20B 619.97M USD | 0 | CN¥0.00 0 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.18 2.09 USD |
-1.87
|
CN¥4.20B 619.32M USD | CN¥1.92M 282.63K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.20B 619.32M USD | 36.35 | CN¥0.39 0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.80 2.77 USD |
-6
|
CN¥4.19B 618.8M USD | CN¥6.14M 906.66K USD | CN¥18.56 2.74 USD | CN¥20.64 3.05 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥4.19B 617.91M USD | CN¥29.11M 4.29M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥4.19B 617.91M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.74 2.77 USD |
-7
|
CN¥4.18B 617.13M USD | CN¥12.48M 1.84M USD | CN¥18.50 2.73 USD | CN¥19.66 2.9 USD | CN¥4.18B 617.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥4.18B 617.11M USD | CN¥9.40M 1.39M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.18B 617.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥4.18B 617.03M USD | CN¥2.84M 418.54K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.18B 617.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.86 3.37 USD |
-5.26
|
CN¥4.18B 616.96M USD | CN¥2.07M 306.03K USD | CN¥22.80 3.36 USD | CN¥24.66 3.64 USD | CN¥4.18B 616.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥4.18B 616.44M USD | CN¥15.02M 2.22M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥4.18B 616.44M USD | 19.32 | CN¥0.25 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.00 6.34 USD |
+1.61
|
CN¥4.18B 616.44M USD | CN¥9.65M 1.42M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.44M USD | 62.31 | CN¥0.69 0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.42 1.24 USD |
-1.75
|
CN¥4.17B 615.72M USD | CN¥21.34M 3.15M USD | CN¥8.30 1.22 USD | CN¥8.75 1.29 USD | CN¥4.17B 615.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥4.17B 615.66M USD | CN¥9.51M 1.4M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615.66M USD | 2.14 | CN¥4.35 0.64 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.67 1.43 USD |
+2.44
|
CN¥4.17B 614.9M USD | CN¥16.42M 2.42M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.17B 614.9M USD | 43.95 | CN¥0.22 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.07 0.6 USD |
-5.13
|
CN¥4.16B 613.63M USD | CN¥35.27M 5.2M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥4.16B 613.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥4.15B 612.84M USD | CN¥8.20M 1.21M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.44 0.95 USD |
-8.13
|
CN¥4.14B 611.37M USD | CN¥47.71M 7.04M USD | CN¥6.44 0.95 USD | CN¥6.88 1.02 USD | CN¥4.14B 611.37M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥14.19 2.09 USD |
+1.5
|
CN¥4.14B 611.06M USD | CN¥10.01M 1.48M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥4.14B 611.06M USD | 36.38 | CN¥0.39 0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥4.14B 610.98M USD | CN¥2.38M 350.93K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥4.14B 610.98M USD | 12.34 | CN¥0.72 0.11 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥4.13B 609.67M USD | CN¥17.60M 2.6M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.13B 609.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.38 1.83 USD |
-5.13
|
CN¥4.13B 609.16M USD | CN¥37.06M 5.47M USD | CN¥12.28 1.81 USD | CN¥12.95 1.91 USD | CN¥4.13B 609.16M USD | 31.74 | CN¥0.39 0.06 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.97 0.73 USD |
-5.51
|
CN¥4.13B 608.78M USD | CN¥64.09M 9.46M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥4.13B 608.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.40 0.8 USD |
-5.43
|
CN¥4.12B 608.62M USD | CN¥21.78M 3.21M USD | CN¥5.30 0.78 USD | CN¥5.74 0.85 USD | CN¥4.12B 608.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥4.11B 607.03M USD | CN¥10.84M 1.6M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥4.11B 607.03M USD | 159.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥41.30 6.09 USD |
-5.08
|
CN¥4.11B 606.26M USD | CN¥7.21M 1.06M USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥4.11B 606.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.18 1.65 USD |
-3.54
|
CN¥4.10B 605.58M USD | CN¥38.00M 5.61M USD | CN¥11.00 1.62 USD | CN¥11.69 1.72 USD | CN¥4.10B 605.58M USD | 101.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥4.10B 605.53M USD | CN¥32.28M 4.76M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.10B 605.53M USD | 47.50 | CN¥0.12 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥4.10B 605.5M USD | CN¥4.98M 734.56K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥4.10B 605.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.10M 752.07K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.60 1.27 USD |
-2.82
|
CN¥4.10B 604.44M USD | CN¥12.30M 1.81M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.10B 604.44M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.88 1.75 USD |
-3.65
|
CN¥4.10B 604.23M USD | CN¥12.47M 1.84M USD | CN¥11.51 1.7 USD | CN¥12.30 1.81 USD | CN¥4.10B 604.23M USD | 34.94 | CN¥0.34 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥40.94 6.04 USD |
+3.86
|
CN¥4.09B 604.06M USD | CN¥7.45M 1.1M USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.09B 604.06M USD | 215.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.57 4.36 USD |
-2.22
|
CN¥4.09B 604M USD | CN¥2.13M 313.57K USD | CN¥29.01 4.28 USD | CN¥30.26 4.46 USD | CN¥4.09B 604M USD | 109.51 | CN¥0.27 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥4.09B 603.15M USD | CN¥7.87M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥4.09B 603.15M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.67M 835.95K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.11 1.93 USD |
-3.82
|
CN¥4.08B 602.62M USD | CN¥3.50M 517.04K USD | CN¥12.85 1.9 USD | CN¥13.54 2 USD | CN¥4.08B 602.62M USD | 163.87 | CN¥0.08 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥4.08B 601.6M USD | CN¥16.32M 2.41M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥4.08B 601.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥4.07B 599.94M USD | CN¥39.96M 5.9M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.07B 599.94M USD | 252.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥4.05B 598.27M USD | CN¥13.81M 2.04M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.05B 598.27M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.09 3.26 USD |
-3.62
|
CN¥4.05B 597.57M USD | CN¥4.99M 736.22K USD | CN¥21.80 3.22 USD | CN¥23.43 3.46 USD | CN¥4.05B 597.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.27 0.63 USD |
+6.75
|
CN¥4.05B 597.32M USD | CN¥51.11M 7.54M USD | CN¥3.96 0.58 USD | CN¥4.29 0.63 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥4.05B 597.22M USD | CN¥25.49M 3.76M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥4.04B 596.48M USD | CN¥10.66M 1.57M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥4.04B 596.48M USD | 52.39 | CN¥0.10 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.43 2.28 USD |
+2.8
|
CN¥4.04B 596.46M USD | CN¥16.68M 2.46M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.99 1.33 USD |
-3.33
|
CN¥4.04B 596.31M USD | CN¥9.14M 1.35M USD | CN¥8.72 1.29 USD | CN¥9.27 1.37 USD | CN¥4.04B 596.31M USD | 47.31 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.78 1.15 USD |
-0.77
|
CN¥4.04B 595.54M USD | CN¥7.39M 1.09M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥4.04B 595.54M USD | 7.20 | CN¥1.08 0.16 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.74 3.36 USD |
-3.4
|
CN¥4.04B 595.4M USD | CN¥19.40M 2.86M USD | CN¥22.30 3.29 USD | CN¥23.82 3.51 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.22 6.38 USD |
+0.82
|
CN¥4.03B 594.44M USD | CN¥491.70K 72.55K USD | CN¥42.63 6.29 USD | CN¥43.37 6.4 USD | CN¥4.03B 594.44M USD | 17.64 | CN¥2.45 0.36 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.53 0.23 USD |
-4.97
|
CN¥4.03B 593.97M USD | CN¥74.27M 10.96M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.03B 593.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥4.03B 593.96M USD | CN¥31.56M 4.66M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.34 1.38 USD |
+20.05
|
CN¥4.02B 593.76M USD | CN¥46.07M 6.8M USD | CN¥7.59 1.12 USD | CN¥9.34 1.38 USD | CN¥4.02B 593.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.91 1.31 USD |
-1.55
|
CN¥4.02B 593.75M USD | CN¥19.30M 2.85M USD | CN¥8.79 1.3 USD | CN¥9.58 1.41 USD | CN¥4.02B 593.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.69 3.05 USD |
+0.53
|
CN¥4.02B 593.61M USD | CN¥3.97M 585.08K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥4.02B 593.61M USD | 147.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.12 0.46 USD |
-1.89
|
CN¥4.02B 592.56M USD | CN¥21.77M 3.21M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥4.02B 592.52M USD | CN¥6.85M 1.01M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥4.02B 592.52M USD | 20.57 | CN¥0.40 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥4.01B 592.18M USD | CN¥6.93M 1.02M USD | CN¥11.12 1.64 USD | CN¥11.71 1.73 USD | CN¥4.01B 592.18M USD | 48.29 | CN¥0.24 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.80 3.95 USD |
+8.99
|
CN¥4.01B 592.07M USD | CN¥7.17M 1.06M USD | CN¥24.30 3.59 USD | CN¥26.90 3.97 USD | CN¥4.01B 592.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.30 2.7 USD |
-3.23
|
CN¥3.99B 589.43M USD | CN¥3.51M 518.2K USD | CN¥17.99 2.65 USD | CN¥18.98 2.8 USD | CN¥3.99B 589.43M USD | 57.18 | CN¥0.32 0.05 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥3.99B 588.85M USD | CN¥8.67M 1.28M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.59 3.19 USD |
-5.22
|
CN¥3.99B 588.11M USD | CN¥6.81M 1M USD | CN¥21.48 3.17 USD | CN¥23.25 3.43 USD | CN¥3.99B 588.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥3.98B 587.51M USD | CN¥16.04M 2.37M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.98B 587.51M USD | 38.14 | CN¥0.14 0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.08 4.88 USD |
-5.86
|
CN¥3.97B 586.26M USD | CN¥4.65M 686.07K USD | CN¥32.50 4.8 USD | CN¥35.15 5.19 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.70 2.76 USD |
-3.16
|
CN¥3.97B 586.26M USD | CN¥25.04M 3.7M USD | CN¥18.22 2.69 USD | CN¥19.60 2.89 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.94 1.76 USD |
-1.16
|
CN¥3.97B 586.23M USD | CN¥10.53M 1.55M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.97B 586.23M USD | 66.33 | CN¥0.18 0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
-2.28
|
CN¥3.97B 586.19M USD | CN¥3.52M 519.7K USD | CN¥16.93 2.5 USD | CN¥17.68 2.61 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.74 0.4 USD |
-8.67
|
CN¥3.97B 586.13M USD | CN¥50.53M 7.46M USD | CN¥2.73 0.4 USD | CN¥2.98 0.44 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥3.97B 585.96M USD | CN¥2.03M 298.79K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.97B 585.96M USD | 118.87 | CN¥0.08 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥3.96B 584.74M USD | CN¥1.63M 240.63K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥3.96B 584.03M USD | CN¥28.58M 4.22M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥3.96B 584.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.44 4.49 USD |
-3.27
|
CN¥3.95B 582.4M USD | CN¥2.06M 304.36K USD | CN¥29.77 4.39 USD | CN¥31.63 4.67 USD | CN¥3.95B 582.4M USD | 86.97 | CN¥0.35 0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.95B 582.18M USD | CN¥7.10M 1.05M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.27 2.84 USD |
-1.48
|
CN¥3.94B 581.83M USD | CN¥10.55M 1.56M USD | CN¥19.04 2.81 USD | CN¥19.98 2.95 USD | CN¥3.94B 581.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.88 3.97 USD |
+0.45
|
CN¥3.94B 581.7M USD | CN¥10.85M 1.6M USD | CN¥25.24 3.72 USD | CN¥27.43 4.05 USD | CN¥3.94B 581.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||