Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.83 1.45 USD |
-3.41
|
CN¥4.23B 623.67M USD | CN¥233.90K 34.51K USD | CN¥9.83 1.45 USD | CN¥10.22 1.51 USD | CN¥4.23B 623.67M USD | 89.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥4.22B 623.36M USD | CN¥1.28M 189.02K USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.83 0.86 USD |
-1.36
|
CN¥4.22B 623.3M USD | CN¥549.90K 81.14K USD | CN¥5.79 0.85 USD | CN¥5.88 0.87 USD | CN¥4.22B 623.3M USD | 72.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.89 0.87 USD |
-2.48
|
CN¥4.22B 623.12M USD | CN¥563.20K 83.1K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.22B 623.12M USD | 23.55 | CN¥0.25 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥4.22B 622.84M USD | CN¥178.30K 26.31K USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥4.22B 622.84M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥35.26 5.2 USD |
+1.29
|
CN¥4.22B 622.12M USD | CN¥380.36K 56.12K USD | CN¥34.84 5.14 USD | CN¥35.28 5.21 USD | CN¥4.22B 622.12M USD | 48.97 | CN¥0.72 0.11 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥4.21B 620.88M USD | CN¥196.50K 28.99K USD | CN¥6.51 0.96 USD | CN¥6.58 0.97 USD | CN¥4.21B 620.88M USD | 25.11 | CN¥0.26 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.25 1.22 USD |
+1.6
|
CN¥4.20B 620.36M USD | CN¥299.94K 44.26K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥4.20B 620.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥4.20B 620.07M USD | CN¥830.90K 122.6K USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.81 3.37 USD |
-1.55
|
CN¥4.18B 617.04M USD | CN¥340.70K 50.27K USD | CN¥22.78 3.36 USD | CN¥23.10 3.41 USD | CN¥4.18B 617.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.73 1.58 USD |
-3.59
|
CN¥4.17B 615.09M USD | CN¥1.99M 293.09K USD | CN¥10.72 1.58 USD | CN¥11.07 1.63 USD | CN¥4.17B 615.09M USD | 15.11 | CN¥0.71 0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.58 0.2 USD |
+1.94
|
HK$4.81B 614.65M USD | HK$191.30K 24.46K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$4.81B 614.65M USD | 158.00 | HK$0.01 0.001 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.95 7.52 USD |
-1.38
|
CN¥4.17B 614.56M USD | CN¥65.30K 9.63K USD | CN¥50.81 7.5 USD | CN¥51.48 7.6 USD | CN¥4.17B 614.56M USD | 27.10 | CN¥1.88 0.28 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥4.16B 613.94M USD | CN¥416.70K 61.48K USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥4.16B 613.31M USD | CN¥161.30K 23.8K USD | CN¥5.11 0.75 USD | CN¥5.14 0.76 USD | CN¥4.16B 613.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥4.15B 612.91M USD | CN¥106.90K 15.77K USD | CN¥6.94 1.02 USD | CN¥6.98 1.03 USD | CN¥4.15B 612.91M USD | 0 | CN¥0.00 0 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥4.15B 612.63M USD | CN¥370.10K 54.61K USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥4.15B 612.63M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥4.15B 612.51M USD | CN¥1.07M 158.36K USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥4.15B 612.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥25.92 3.82 USD |
+7.82
|
CN¥4.15B 611.98M USD | CN¥1.02M 150.91K USD | CN¥23.91 3.53 USD | CN¥26.88 3.97 USD | CN¥4.15B 611.98M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.52 0.96 USD |
-0.15
|
CN¥4.14B 611.49M USD | CN¥203.15K 29.97K USD | CN¥6.50 0.96 USD | CN¥6.52 0.96 USD | CN¥4.14B 611.49M USD | 19.17 | CN¥0.34 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.86 0.57 USD |
-1.02
|
CN¥4.14B 611.18M USD | CN¥2.25M 332.69K USD | CN¥3.86 0.57 USD | CN¥3.92 0.58 USD | CN¥4.14B 611.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.87 2.49 USD |
-0.53
|
CN¥4.14B 610.92M USD | CN¥334.30K 49.32K USD | CN¥16.85 2.49 USD | CN¥17.00 2.51 USD | CN¥4.14B 610.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥4.14B 610.42M USD | CN¥1.33M 195.88K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥4.14B 610.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.15 6.51 USD |
-0.45
|
CN¥4.11B 606.5M USD | CN¥228.76K 33.75K USD | CN¥43.82 6.47 USD | CN¥44.40 6.55 USD | CN¥4.11B 606.5M USD | 551.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥4.11B 606.49M USD | CN¥964.20K 142.26K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥4.11B 606.49M USD | 56.85 | CN¥0.07 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.73 3.06 USD |
+1.87
|
CN¥4.10B 604.39M USD | CN¥481.20K 71K USD | CN¥20.11 2.97 USD | CN¥20.77 3.06 USD | CN¥4.10B 604.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥4.09B 604.13M USD | CN¥1.25M 184.24K USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥4.09B 604.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥4.09B 603.25M USD | CN¥1.15M 169.3K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥4.09B 603.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.35 1.97 USD |
-0.52
|
CN¥4.08B 602.27M USD | CN¥257.80K 38.04K USD | CN¥13.34 1.97 USD | CN¥13.70 2.02 USD | CN¥4.08B 602.27M USD | 58.04 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥4.08B 602.11M USD | CN¥11.46M 1.69M USD | CN¥8.78 1.3 USD | CN¥9.39 1.39 USD | CN¥4.08B 602.11M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.30 3.88 USD |
-0.75
|
CN¥4.08B 601.48M USD | CN¥201.30K 29.7K USD | CN¥26.15 3.86 USD | CN¥26.44 3.9 USD | CN¥4.08B 601.48M USD | 52.60 | CN¥0.50 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.24 1.81 USD |
-1.21
|
CN¥4.07B 600.96M USD | CN¥304.70K 44.96K USD | CN¥12.20 1.8 USD | CN¥12.43 1.83 USD | CN¥4.07B 600.96M USD | 67.99 | CN¥0.18 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥4.07B 600.9M USD | CN¥204.10K 30.11K USD | CN¥7.94 1.17 USD | CN¥8.03 1.18 USD | CN¥4.07B 600.9M USD | 17.28 | CN¥0.46 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.68 4.38 USD |
+5.35
|
CN¥4.07B 600.69M USD | CN¥1.01M 148.55K USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥4.07B 600.69M USD | 174.58 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥4.07B 600.16M USD | CN¥225.40K 33.26K USD | CN¥8.83 1.3 USD | CN¥8.94 1.32 USD | CN¥4.07B 600.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥38.72 5.71 USD |
-2.03
|
CN¥4.07B 600.13M USD | CN¥333.70K 49.24K USD | CN¥38.50 5.68 USD | CN¥39.50 5.83 USD | CN¥4.07B 600.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.94 4.57 USD |
-1.31
|
CN¥4.07B 599.86M USD | CN¥85.52K 12.62K USD | CN¥30.80 4.54 USD | CN¥31.38 4.63 USD | CN¥4.07B 599.86M USD | 85.94 | CN¥0.36 0.05 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥4.06B 599.08M USD | CN¥300.60K 44.35K USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥4.06B 599.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.07 3.99 USD |
-0.99
|
CN¥4.05B 598.04M USD | CN¥797.40K 117.65K USD | CN¥27.00 3.98 USD | CN¥27.94 4.12 USD | CN¥4.05B 598.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.04 1.33 USD |
0
|
CN¥4.05B 597.16M USD | CN¥406.00K 59.9K USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥4.05B 597.16M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥4.05B 596.91M USD | CN¥4.16M 614K USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥4.05B 596.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥4.04B 595.6M USD | CN¥416.29K 61.42K USD | CN¥6.01 0.89 USD | CN¥6.08 0.9 USD | CN¥4.04B 595.6M USD | 18.27 | CN¥0.33 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥4.02B 592.58M USD | CN¥104.40K 15.4K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥4.02B 592.58M USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.95 3.98 USD |
+1.2
|
CN¥4.01B 592.36M USD | CN¥1.73M 254.93K USD | CN¥26.16 3.86 USD | CN¥26.98 3.98 USD | CN¥4.01B 592.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥4.01B 591.17M USD | CN¥312.90K 46.17K USD | CN¥6.67 0.98 USD | CN¥6.74 0.99 USD | CN¥4.01B 591.17M USD | 15.65 | CN¥0.43 0.06 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.95 0.58 USD |
-5.5
|
CN¥4.00B 589.85M USD | CN¥42.52M 6.27M USD | CN¥3.89 0.57 USD | CN¥4.25 0.63 USD | CN¥4.00B 589.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥3.99B 589.4M USD | CN¥5.65M 833.17K USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥3.99B 589.4M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥3.99B 589.29M USD | CN¥633.72K 93.5K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥3.99B 589.29M USD | 226.50 | CN¥0.02 0.002 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.49 1.99 USD |
+0.07
|
CN¥3.99B 589.18M USD | CN¥124.50K 18.37K USD | CN¥13.43 1.98 USD | CN¥13.51 1.99 USD | CN¥3.99B 589.18M USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥3.99B 588.09M USD | CN¥107.80K 15.91K USD | CN¥11.36 1.68 USD | CN¥11.56 1.71 USD | CN¥3.99B 588.09M USD | 47.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.55 1.56 USD |
-0.38
|
CN¥3.98B 587.89M USD | CN¥48.90K 7.22K USD | CN¥10.53 1.55 USD | CN¥10.67 1.57 USD | CN¥3.98B 587.89M USD | 42.20 | CN¥0.25 0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.34 1.97 USD |
-1.04
|
CN¥3.98B 587.6M USD | CN¥525.41K 77.52K USD | CN¥13.23 1.95 USD | CN¥13.51 1.99 USD | CN¥3.98B 587.6M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.34 0.79 USD |
-5.16
|
CN¥3.98B 587.51M USD | CN¥4.62M 682.02K USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥3.98B 587.51M USD | 38.14 | CN¥0.14 0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.13 2.38 USD |
-1.16
|
CN¥3.98B 587.34M USD | CN¥256.00K 37.77K USD | CN¥16.13 2.38 USD | CN¥16.38 2.42 USD | CN¥3.98B 587.34M USD | 76.80 | CN¥0.21 0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥3.98B 586.74M USD | CN¥378.90K 55.91K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥3.98B 586.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.66 4.38 USD |
-1.33
|
CN¥3.97B 586.42M USD | CN¥94.60K 13.96K USD | CN¥29.62 4.37 USD | CN¥30.14 4.45 USD | CN¥3.97B 586.42M USD | 82.38 | CN¥0.36 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.10 1.05 USD |
-0.28
|
CN¥3.97B 585.55M USD | CN¥72.60K 10.71K USD | CN¥7.07 1.04 USD | CN¥7.13 1.05 USD | CN¥3.97B 585.55M USD | 11.63 | CN¥0.61 0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.53 1.26 USD |
+0.24
|
CN¥3.96B 584.98M USD | CN¥274.30K 40.47K USD | CN¥8.42 1.24 USD | CN¥8.55 1.26 USD | CN¥3.96B 584.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥3.96B 584M USD | CN¥516.50K 76.21K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥3.96B 584M USD | 29.04 | CN¥0.21 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.11 1.2 USD |
-4.26
|
CN¥3.96B 583.88M USD | CN¥1.82M 267.93K USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥3.96B 583.88M USD | 20.27 | CN¥0.40 0.06 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥3.96B 583.86M USD | CN¥363.85K 53.69K USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥3.96B 583.86M USD | 51.94 | CN¥0.17 0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.24 3.13 USD |
-0.05
|
CN¥3.96B 583.8M USD | CN¥338.00K 49.87K USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥3.96B 583.8M USD | 0 | -CN¥0.44 -0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.95B 582.82M USD | CN¥157.50K 23.24K USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥3.95B 582.82M USD | 12.94 | CN¥0.36 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.13 2.38 USD |
-1.52
|
CN¥3.94B 581.79M USD | CN¥286.00K 42.2K USD | CN¥16.13 2.38 USD | CN¥16.35 2.41 USD | CN¥3.94B 581.79M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.91 5.45 USD |
+1.43
|
CN¥3.94B 580.98M USD | CN¥705.00K 104.02K USD | CN¥36.51 5.39 USD | CN¥37.36 5.51 USD | CN¥3.94B 580.98M USD | 175.76 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.02 3.54 USD |
-1.84
|
CN¥3.93B 580.04M USD | CN¥107.80K 15.91K USD | CN¥24.01 3.54 USD | CN¥24.50 3.61 USD | CN¥3.93B 580.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.96 3.09 USD |
-0.62
|
CN¥3.93B 580M USD | CN¥57.70K 8.51K USD | CN¥20.89 3.08 USD | CN¥21.24 3.13 USD | CN¥3.93B 580M USD | 524.00 | CN¥0.04 0.005 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.34 1.08 USD |
-0.81
|
CN¥3.93B 579.98M USD | CN¥214.80K 31.69K USD | CN¥7.33 1.08 USD | CN¥7.40 1.09 USD | CN¥3.93B 579.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.37 0.64 USD |
-1.58
|
CN¥3.93B 579.25M USD | CN¥2.00M 294.96K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥3.93B 579.25M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.08 3.41 USD |
-0.94
|
CN¥3.93B 579.18M USD | CN¥130.55K 19.26K USD | CN¥23.03 3.4 USD | CN¥23.39 3.45 USD | CN¥3.93B 579.18M USD | 30.77 | CN¥0.75 0.11 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥3.92B 578.32M USD | CN¥202.90K 29.94K USD | CN¥8.21 1.21 USD | CN¥8.29 1.22 USD | CN¥3.92B 578.32M USD | 22.24 | CN¥0.37 0.05 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥3.91B 577.44M USD | CN¥1.02M 150.94K USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥3.91B 577.44M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.34 1.67 USD |
-0.09
|
CN¥3.91B 576.76M USD | CN¥113.20K 16.7K USD | CN¥11.28 1.66 USD | CN¥11.34 1.67 USD | CN¥3.91B 576.76M USD | 32.39 | CN¥0.35 0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.82 2.19 USD |
-1.66
|
CN¥3.90B 576.17M USD | CN¥206.70K 30.5K USD | CN¥14.76 2.18 USD | CN¥14.95 2.21 USD | CN¥3.90B 576.17M USD | 43.58 | CN¥0.34 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.30 3.14 USD |
-0.65
|
CN¥3.90B 574.86M USD | CN¥265.20K 39.13K USD | CN¥21.30 3.14 USD | CN¥21.70 3.2 USD | CN¥3.90B 574.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥3.89B 574.61M USD | CN¥986.10K 145.5K USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥3.89B 574.61M USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.33 1.23 USD |
+0.12
|
CN¥3.89B 574.34M USD | CN¥236.80K 34.94K USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥3.89B 574.34M USD | 416.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥3.88B 573.02M USD | CN¥66.90K 9.87K USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥3.88B 573.02M USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.15 1.2 USD |
+1.24
|
CN¥3.88B 572.81M USD | CN¥374.10K 55.2K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.88B 572.81M USD | 67.91 | CN¥0.12 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.58 0.38 USD |
-1.52
|
CN¥3.88B 572.8M USD | CN¥1.06M 156.61K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥3.88B 572.8M USD | 258.00 | CN¥0.01 0.001 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.73 1.29 USD |
+0.46
|
CN¥3.88B 572.29M USD | CN¥243.30K 35.9K USD | CN¥8.67 1.28 USD | CN¥8.74 1.29 USD | CN¥3.88B 572.29M USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.15 1.79 USD |
+1.33
|
CN¥3.88B 571.88M USD | CN¥203.60K 30.04K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥3.88B 571.88M USD | 20.59 | CN¥0.59 0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥3.87B 571.71M USD | CN¥1.86M 274.73K USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.87B 571.71M USD | 135.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥3.87B 570.5M USD | CN¥395.80K 58.4K USD | CN¥4.46 0.66 USD | CN¥4.50 0.66 USD | CN¥3.87B 570.5M USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.62 1.42 USD |
-1.44
|
CN¥3.86B 570.24M USD | CN¥1.38M 203.82K USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥3.86B 570.24M USD | 20.91 | CN¥0.46 0.07 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥3.86B 569.34M USD | CN¥277.40K 40.93K USD | CN¥4.07 0.6 USD | CN¥4.10 0.6 USD | CN¥3.86B 569.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.50 0.52 USD |
-4.63
|
CN¥3.86B 569.3M USD | CN¥3.44M 507.72K USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥3.86B 569.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.77 1.59 USD |
-3.67
|
CN¥3.86B 569.1M USD | CN¥577.30K 85.18K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.86B 569.04M USD | CN¥20.45M 3.02M USD | CN¥6.06 0.89 USD | CN¥6.46 0.95 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.28 2.84 USD |
-1.48
|
CN¥3.86B 568.94M USD | CN¥40.20K 5.93K USD | CN¥19.20 2.83 USD | CN¥19.60 2.89 USD | CN¥3.86B 568.94M USD | 23.51 | CN¥0.82 0.12 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.10 3.56 USD |
-0.99
|
CN¥3.86B 568.94M USD | CN¥42.90K 6.33K USD | CN¥23.94 3.53 USD | CN¥24.33 3.59 USD | CN¥3.86B 568.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.11 1.34 USD |
-6.56
|
CN¥3.85B 568.18M USD | CN¥4.77M 704.14K USD | CN¥9.08 1.34 USD | CN¥9.60 1.42 USD | CN¥3.85B 568.18M USD | 30.36 | CN¥0.30 0.04 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥3.85B 567.76M USD | CN¥9.56M 1.41M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥3.85B 567.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.01 1.92 USD |
-0.69
|
CN¥3.84B 566.21M USD | CN¥309.50K 45.67K USD | CN¥12.96 1.91 USD | CN¥13.32 1.97 USD | CN¥3.84B 566.21M USD | 100.07 | CN¥0.13 0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥3.83B 565.57M USD | CN¥2.42M 357.42K USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥3.83B 565.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.56 1.41 USD |
-1.64
|
CN¥3.83B 565.03M USD | CN¥353.60K 52.17K USD | CN¥9.56 1.41 USD | CN¥9.75 1.44 USD | CN¥3.83B 565.03M USD | 53.11 | CN¥0.18 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.24 1.07 USD |
-0.55
|
CN¥3.82B 564.03M USD | CN¥130.60K 19.27K USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥3.82B 564.03M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥3.82B 563.47M USD | CN¥253.10K 37.34K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥3.82B 563.47M USD | 49.49 | CN¥0.10 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.70 2.32 USD |
-0.51
|
CN¥3.82B 563.3M USD | CN¥139.30K 20.55K USD | CN¥15.70 2.32 USD | CN¥15.86 2.34 USD | CN¥3.82B 563.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.70 1.14 USD |
+0.92
|
CN¥3.82B 563.07M USD | CN¥1.04M 153.43K USD | CN¥7.67 1.13 USD | CN¥7.75 1.14 USD | CN¥3.82B 563.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||