Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥4.19B 617.97M USD | CN¥9.04M 1.33M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.19B 617.97M USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥4.19B 617.96M USD | CN¥3.30M 486.57K USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥4.19B 617.96M USD | 72.25 | CN¥0.08 0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.18 7.55 USD |
-0.93
|
CN¥4.18B 617.33M USD | CN¥453.60K 66.93K USD | CN¥50.41 7.44 USD | CN¥51.48 7.6 USD | CN¥4.18B 617.33M USD | 27.22 | CN¥1.88 0.28 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.32 0.93 USD |
-3.21
|
CN¥4.18B 616.92M USD | CN¥5.85M 862.91K USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥4.18B 616.92M USD | 210.66 | CN¥0.03 0.004 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥5.26M 776.58K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.16 0.91 USD |
-5.08
|
CN¥4.17B 614.88M USD | CN¥6.84M 1.01M USD | CN¥6.16 0.91 USD | CN¥6.47 0.95 USD | CN¥4.17B 614.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.71 6.6 USD |
+0.81
|
CN¥4.16B 614.19M USD | CN¥2.00M 295.4K USD | CN¥43.82 6.47 USD | CN¥46.58 6.87 USD | CN¥4.16B 614.19M USD | 558.87 | CN¥0.08 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.62 1.57 USD |
-2.39
|
CN¥4.16B 614.17M USD | CN¥1.88M 277.27K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥4.16B 614.17M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥12.65M 1.87M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥4.15B 612.76M USD | CN¥15.90M 2.35M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥4.15B 612.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$651.56K 83.31K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.31 5.8 USD |
-0.53
|
CN¥4.13B 609.27M USD | CN¥1.24M 182.46K USD | CN¥38.50 5.68 USD | CN¥39.68 5.85 USD | CN¥4.13B 609.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.13B 608.71M USD | CN¥9.78M 1.44M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.13B 608.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.74 1.73 USD |
-1.75
|
CN¥4.12B 607.84M USD | CN¥7.02M 1.04M USD | CN¥11.73 1.73 USD | CN¥12.23 1.8 USD | CN¥4.12B 607.84M USD | 9.94 | CN¥1.18 0.17 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.47 1.99 USD |
+0.37
|
CN¥4.12B 607.69M USD | CN¥1.34M 198.13K USD | CN¥13.25 1.95 USD | CN¥13.70 2.02 USD | CN¥4.12B 607.69M USD | 58.56 | CN¥0.23 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.29 5.06 USD |
-1.49
|
CN¥4.10B 605M USD | CN¥2.36M 348.84K USD | CN¥34.26 5.05 USD | CN¥35.50 5.24 USD | CN¥4.10B 605M USD | 47.62 | CN¥0.72 0.11 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥4.09B 603.06M USD | CN¥2.80M 413.06K USD | CN¥8.00 1.18 USD | CN¥8.82 1.3 USD | CN¥4.09B 603.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.41 0.95 USD |
-1.83
|
CN¥4.07B 601.17M USD | CN¥2.40M 354.02K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥4.07B 601.17M USD | 18.85 | CN¥0.34 0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.59 2.45 USD |
-2.18
|
CN¥4.07B 600.78M USD | CN¥3.18M 469.25K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥4.07B 600.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.17 4.01 USD |
-0.62
|
CN¥4.07B 600.25M USD | CN¥2.20M 325.34K USD | CN¥26.90 3.97 USD | CN¥27.94 4.12 USD | CN¥4.07B 600.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥4.07B 600.14M USD | CN¥3.14M 463.71K USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥4.07B 600.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥4.06B 598.59M USD | CN¥3.33M 490.76K USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥4.06B 598.59M USD | 68.20 | CN¥0.05 0.007 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.44 1.54 USD |
-6.19
|
CN¥4.06B 598.47M USD | CN¥15.45M 2.28M USD | CN¥10.43 1.54 USD | CN¥11.07 1.63 USD | CN¥4.06B 598.47M USD | 14.70 | CN¥0.71 0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥4.05B 597.22M USD | CN¥28.48M 4.2M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.05B 597.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.09 3.85 USD |
-1.55
|
CN¥4.04B 596.67M USD | CN¥874.20K 128.99K USD | CN¥25.97 3.83 USD | CN¥26.44 3.9 USD | CN¥4.04B 596.67M USD | 52.17 | CN¥0.50 0.07 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.58 USD |
-3.7
|
CN¥4.04B 595.82M USD | CN¥12.92M 1.5M USD | CN¥3.89 0.57 USD | CN¥4.05 0.6 USD | CN¥4.04B 595.82M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.78 1.74 USD |
-2.32
|
CN¥4.04B 595.6M USD | CN¥9.12M 1.35M USD | CN¥11.71 1.73 USD | CN¥12.45 1.84 USD | CN¥4.04B 595.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥4.03B 594.44M USD | CN¥1.61M 237.55K USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥4.03B 594.44M USD | 0 | CN¥0.00 0 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-4.25
|
CN¥4.03B 594.35M USD | CN¥12.24M 1.81M USD | CN¥5.17 0.76 USD | CN¥5.45 0.8 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥4.03B 594.09M USD | CN¥1.54M 227.89K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.09M USD | 17.08 | CN¥0.46 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.08 1.78 USD |
-2.5
|
CN¥4.02B 593.11M USD | CN¥2.32M 342.12K USD | CN¥12.07 1.78 USD | CN¥12.43 1.83 USD | CN¥4.02B 593.11M USD | 67.11 | CN¥0.18 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.74 1.29 USD |
-2.34
|
CN¥4.02B 592.7M USD | CN¥3.37M 496.63K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥4.02B 592.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.89 3.23 USD |
-5.53
|
CN¥4.01B 592.16M USD | CN¥2.83M 417.43K USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥4.01B 592.16M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥4.00B 590.64M USD | CN¥3.17M 468.28K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥4.00B 590.64M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥4.00B 589.9M USD | CN¥3.40M 501.63K USD | CN¥8.91 1.31 USD | CN¥9.08 1.34 USD | CN¥4.00B 589.9M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.91 0.58 USD |
+5.11
|
CN¥4.00B 589.81M USD | CN¥15.30M 2.26M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥4.00B 589.81M USD | 78.20 | CN¥0.05 0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥4.00B 589.68M USD | CN¥2.36M 348.02K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.00B 589.68M USD | 18.09 | CN¥0.33 0.05 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.32 1.08 USD |
-2.27
|
CN¥3.99B 589.42M USD | CN¥2.11M 311.58K USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.34 4.48 USD |
-3.22
|
CN¥3.99B 588.22M USD | CN¥672.28K 99.19K USD | CN¥30.33 4.48 USD | CN¥31.38 4.63 USD | CN¥3.99B 588.22M USD | 84.27 | CN¥0.36 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.49 1.7 USD |
-0.52
|
CN¥3.98B 587.07M USD | CN¥1.18M 174.77K USD | CN¥11.36 1.68 USD | CN¥11.76 1.74 USD | CN¥3.98B 587.07M USD | 47.87 | CN¥0.24 0.04 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.09 2.96 USD |
-1.28
|
CN¥3.97B 585.73M USD | CN¥2.33M 343.21K USD | CN¥20.08 2.96 USD | CN¥20.86 3.08 USD | CN¥3.97B 585.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.30 3.14 USD |
+0.24
|
CN¥3.97B 585.44M USD | CN¥2.37M 348.99K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.97B 585.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.32 3.44 USD |
+0.09
|
CN¥3.97B 585.21M USD | CN¥1.27M 187.18K USD | CN¥23.00 3.39 USD | CN¥23.98 3.54 USD | CN¥3.97B 585.21M USD | 31.09 | CN¥0.75 0.11 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.73 0.4 USD |
-5.21
|
CN¥3.96B 583.99M USD | CN¥14.49M 2.14M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥3.96B 583.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥3.95B 583.33M USD | CN¥3.34M 493.49K USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥3.95B 583.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.70 3.64 USD |
+2.92
|
CN¥3.95B 583.18M USD | CN¥3.30M 487.47K USD | CN¥23.91 3.53 USD | CN¥26.88 3.97 USD | CN¥3.95B 583.18M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.34 1.97 USD |
-1.04
|
CN¥3.95B 582.63M USD | CN¥1.03M 152.04K USD | CN¥13.33 1.97 USD | CN¥13.64 2.01 USD | CN¥3.95B 582.63M USD | 34.20 | CN¥0.39 0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.01 5.46 USD |
+1.7
|
CN¥3.95B 582.55M USD | CN¥3.56M 524.74K USD | CN¥36.02 5.31 USD | CN¥37.36 5.51 USD | CN¥3.95B 582.55M USD | 176.23 | CN¥0.21 0.03 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥3.95B 582.38M USD | CN¥2.19M 323.33K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.95B 582.38M USD | 15.41 | CN¥0.43 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥3.93B 580.11M USD | CN¥3.33M 491.91K USD | CN¥13.09 1.93 USD | CN¥13.55 2 USD | CN¥3.93B 580.11M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.34 4.33 USD |
-2.4
|
CN¥3.93B 580.09M USD | CN¥742.80K 109.6K USD | CN¥29.31 4.32 USD | CN¥30.17 4.45 USD | CN¥3.93B 580.09M USD | 81.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.64 4.23 USD |
+1.67
|
CN¥3.93B 579.64M USD | CN¥4.27M 629.86K USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.93B 579.64M USD | 168.47 | CN¥0.17 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.91 2.35 USD |
-2.51
|
CN¥3.93B 579.33M USD | CN¥1.88M 276.8K USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥3.93B 579.33M USD | 75.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥3.92B 578.97M USD | CN¥573.42K 84.61K USD | CN¥10.37 1.53 USD | CN¥10.67 1.57 USD | CN¥3.92B 578.97M USD | 41.56 | CN¥0.25 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥3.92B 577.92M USD | CN¥17.29M 2.55M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥3.92B 577.92M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.00 1.03 USD |
-1.69
|
CN¥3.91B 577.3M USD | CN¥947.60K 139.82K USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥3.91B 577.3M USD | 11.47 | CN¥0.61 0.09 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥3.91B 577.25M USD | CN¥2.54M 374.61K USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥3.91B 577.25M USD | 51.35 | CN¥0.17 0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.39 1.24 USD |
-1.41
|
CN¥3.90B 575.38M USD | CN¥3.48M 514.14K USD | CN¥8.34 1.23 USD | CN¥8.55 1.26 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.92 2.35 USD |
-2.81
|
CN¥3.89B 574.21M USD | CN¥2.09M 308.2K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.92 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥3.89B 574.07M USD | CN¥1.89M 279.05K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.89B 574.07M USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.24 3.13 USD |
-0.93
|
CN¥3.89B 573.24M USD | CN¥987.70K 145.73K USD | CN¥21.10 3.11 USD | CN¥21.79 3.22 USD | CN¥3.89B 573.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.70 3.05 USD |
-1.85
|
CN¥3.88B 572.81M USD | CN¥556.10K 82.05K USD | CN¥20.67 3.05 USD | CN¥21.33 3.15 USD | CN¥3.88B 572.81M USD | 517.50 | CN¥0.04 0.005 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥3.88B 572.38M USD | CN¥6.82M 1.01M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥3.88B 572.38M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.39 0.5 USD |
-4.75
|
CN¥3.88B 572.32M USD | CN¥2.48M 366.24K USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥3.88B 572.32M USD | 14.73 | CN¥0.23 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥3.88B 572.07M USD | CN¥1.66M 245.02K USD | CN¥7.24 1.07 USD | CN¥7.40 1.09 USD | CN¥3.88B 572.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.77 0.7 USD |
-3.44
|
CN¥3.87B 571.74M USD | CN¥16.09M 2.37M USD | CN¥4.74 0.7 USD | CN¥5.08 0.75 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.82 1.6 USD |
-3.22
|
CN¥3.87B 571.74M USD | CN¥4.33M 638.75K USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥3.87B 570.49M USD | CN¥2.07M 306.05K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥3.87B 570.49M USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥3.87B 570.44M USD | CN¥17.11M 2.52M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.87B 570.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.67 2.16 USD |
-2.65
|
CN¥3.87B 570.34M USD | CN¥2.35M 346.74K USD | CN¥14.64 2.16 USD | CN¥15.03 2.22 USD | CN¥3.87B 570.34M USD | 43.14 | CN¥0.34 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.92 1.17 USD |
-6.5
|
CN¥3.86B 570.2M USD | CN¥7.84M 1.16M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.86B 570.2M USD | 19.80 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥3.86B 569.88M USD | CN¥1.38M 203.72K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥3.86B 569.88M USD | 21.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.77 1.15 USD |
+1.83
|
CN¥3.85B 568.19M USD | CN¥5.10M 752.65K USD | CN¥7.67 1.13 USD | CN¥7.86 1.16 USD | CN¥3.85B 568.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥9.92M 1.46M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.84B 566.87M USD | CN¥4.00M 590.11K USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.84B 566.87M USD | 97.66 | CN¥0.03 0.004 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.55 0.38 USD |
-2.67
|
CN¥3.84B 566.14M USD | CN¥9.71M 1.43M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.84B 566.14M USD | 255.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥3.83B 565.39M USD | CN¥7.84M 1.16M USD | CN¥8.05 1.19 USD | CN¥8.46 1.25 USD | CN¥3.83B 565.39M USD | 134.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.10 1.64 USD |
-2.2
|
CN¥3.83B 564.55M USD | CN¥1.95M 287.38K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥3.83B 564.55M USD | 31.71 | CN¥0.35 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.04 1.33 USD |
-7.28
|
CN¥3.82B 563.81M USD | CN¥10.45M 1.54M USD | CN¥9.00 1.33 USD | CN¥9.60 1.42 USD | CN¥3.82B 563.81M USD | 30.13 | CN¥0.30 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.82B 563.75M USD | CN¥10.06M 1.48M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.88 0.87 USD |
-5
|
CN¥3.82B 562.94M USD | CN¥6.61M 974.82K USD | CN¥5.85 0.86 USD | CN¥6.20 0.91 USD | CN¥3.82B 562.94M USD | 28.00 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.27 3.43 USD |
-4.9
|
CN¥3.81B 561.93M USD | CN¥1.47M 217.44K USD | CN¥23.27 3.43 USD | CN¥24.50 3.61 USD | CN¥3.81B 561.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥3.81B 561.56M USD | CN¥4.25M 627.09K USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥3.81B 561.56M USD | 17.60 | CN¥0.25 0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.54 3.77 USD |
-4.09
|
CN¥3.80B 561.37M USD | CN¥9.03M 1.33M USD | CN¥25.43 3.75 USD | CN¥27.90 4.12 USD | CN¥3.80B 561.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.77 3.51 USD |
-2.34
|
CN¥3.80B 561.15M USD | CN¥428.80K 63.27K USD | CN¥23.67 3.49 USD | CN¥24.49 3.61 USD | CN¥3.80B 561.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.00 2.8 USD |
-2.91
|
CN¥3.80B 560.68M USD | CN¥597.20K 88.12K USD | CN¥18.94 2.79 USD | CN¥19.60 2.89 USD | CN¥3.80B 560.68M USD | 23.17 | CN¥0.82 0.12 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.54 1.26 USD |
-1.72
|
CN¥3.79B 559.84M USD | CN¥2.94M 434.2K USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥3.79B 559.84M USD | 71.16 | CN¥0.12 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥3.79B 559.35M USD | CN¥10.36M 1.53M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.79B 559.35M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥3.79B 558.92M USD | CN¥1.53M 225.38K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥3.79B 558.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.08 0.75 USD |
-9.77
|
CN¥3.79B 558.91M USD | CN¥29.58M 4.36M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.79B 558.91M USD | 36.28 | CN¥0.14 0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥3.79B 558.53M USD | CN¥4.15M 611.66K USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥3.79B 558.53M USD | 52.49 | CN¥0.18 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥3.78B 557.35M USD | CN¥2.13M 313.94K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥3.78B 557.35M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.40 1.39 USD |
-3.69
|
CN¥3.78B 557.2M USD | CN¥6.68M 985.95K USD | CN¥9.35 1.38 USD | CN¥9.74 1.44 USD | CN¥3.78B 557.2M USD | 20.43 | CN¥0.46 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.23 0.92 USD |
-5.75
|
CN¥3.77B 556.64M USD | CN¥9.46M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥3.77B 556.58M USD | CN¥3.82M 564.31K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥3.77B 556.58M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.32 4.03 USD |
-1.97
|
CN¥3.77B 556.54M USD | CN¥1.82M 268.17K USD | CN¥27.28 4.03 USD | CN¥28.22 4.16 USD | CN¥3.77B 556.54M USD | 60.71 | CN¥0.45 0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥3.77B 555.78M USD | CN¥30.58M 4.51M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥3.77B 555.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.86 2.49 USD |
+0.72
|
CN¥3.76B 554.94M USD | CN¥1.45M 213.81K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥3.76B 554.94M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥3.76B 554.68M USD | CN¥1.87M 276.55K USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥3.76B 554.68M USD | 33.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥3.76B 554.58M USD | CN¥11.08M 1.63M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.76B 554.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||