Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥40.79 5.67 USD |
-1.09
|
CN¥4.82B 669.53M USD | CN¥1.10M 152.7K USD | CN¥40.71 5.66 USD | CN¥41.46 5.76 USD | CN¥4.82B 669.53M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
-0.46
|
HK$5.22B 667.45M USD | HK$13.20K 1.69K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$5.22B 667.45M USD | 0 | -HK$0.08 -0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.74 0.94 USD |
+0.6
|
CN¥4.80B 667.4M USD | CN¥4.95M 688.2K USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.01 -0.001 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.55 1.88 USD |
-0.8
|
CN¥4.79B 666.05M USD | CN¥3.83M 532.08K USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.79B 666.05M USD | 0 | -CN¥0.73 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.84 2.48 USD |
-0.22
|
CN¥4.79B 666.05M USD | CN¥673.75K 93.68K USD | CN¥17.81 2.48 USD | CN¥17.94 2.49 USD | CN¥4.79B 666.05M USD | 8.37 | CN¥2.13 0.3 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥39.87 5.54 USD |
-0.7
|
CN¥4.79B 665.87M USD | CN¥1.31M 182.36K USD | CN¥39.70 5.52 USD | CN¥40.38 5.61 USD | CN¥4.79B 665.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.47 1.04 USD |
+0.4
|
CN¥4.79B 665.62M USD | CN¥13.30M 1.85M USD | CN¥7.28 1.01 USD | CN¥7.53 1.05 USD | CN¥4.79B 665.62M USD | 0 | -CN¥1.02 -0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.95 1.66 USD |
-0.75
|
CN¥4.79B 665.59M USD | CN¥8.06M 1.12M USD | CN¥11.93 1.66 USD | CN¥12.27 1.71 USD | CN¥4.79B 665.59M USD | 59.75 | CN¥0.20 0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.98 1.67 USD |
+0.25
|
CN¥4.79B 665.49M USD | CN¥2.05M 285.4K USD | CN¥11.90 1.65 USD | CN¥12.03 1.67 USD | CN¥4.79B 665.49M USD | 133.11 | CN¥0.09 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.69 1.49 USD |
+1.71
|
CN¥4.79B 665.46M USD | CN¥9.83M 1.37M USD | CN¥10.32 1.43 USD | CN¥10.78 1.5 USD | CN¥4.79B 665.46M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.31 2.13 USD |
-1.29
|
CN¥4.78B 665.27M USD | CN¥3.38M 384.9K USD | CN¥15.31 2.13 USD | CN¥15.59 2.17 USD | CN¥4.78B 665.27M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.97 2.64 USD |
+0.53
|
CN¥4.77B 663.17M USD | CN¥1.31M 181.81K USD | CN¥18.84 2.62 USD | CN¥19.04 2.65 USD | CN¥4.77B 663.17M USD | 172.45 | CN¥0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.79 0.94 USD |
+1.8
|
CN¥4.76B 661.72M USD | CN¥12.35M 1.72M USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥4.76B 661.72M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥4.76B 661.52M USD | CN¥1.97M 274.24K USD | CN¥11.09 1.54 USD | CN¥11.21 1.56 USD | CN¥4.76B 661.52M USD | 112.09 | CN¥0.10 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥4.75B 660.1M USD | CN¥7.90M 1.1M USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥4.75B 660.1M USD | 56.43 | CN¥0.16 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.58 0.91 USD |
0
|
CN¥4.75B 659.93M USD | CN¥1.94M 269.14K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥4.75B 659.93M USD | 109.66 | CN¥0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.41 3.53 USD |
+0.04
|
CN¥4.74B 659.54M USD | CN¥483.46K 67.22K USD | CN¥25.33 3.52 USD | CN¥25.56 3.55 USD | CN¥4.74B 659.54M USD | 40.33 | CN¥0.63 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.63 2.45 USD |
+0.51
|
CN¥4.74B 659.53M USD | CN¥1.55M 215.86K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥4.74B 659.53M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.12 0.85 USD |
+1.33
|
CN¥4.73B 657.74M USD | CN¥10.53M 1.46M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥4.73B 657.74M USD | 22.66 | CN¥0.27 0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.80 4.98 USD |
-1.21
|
CN¥4.73B 657.44M USD | CN¥886.10K 123.21K USD | CN¥35.73 4.97 USD | CN¥36.48 5.07 USD | CN¥4.73B 657.44M USD | 38.91 | CN¥0.92 0.13 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.86 1.37 USD |
-0.2
|
CN¥4.72B 656.84M USD | CN¥2.16M 300.6K USD | CN¥9.79 1.36 USD | CN¥9.90 1.38 USD | CN¥4.72B 656.84M USD | 493.00 | CN¥0.02 0.002 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.92 2.49 USD |
-0.44
|
CN¥4.72B 656.54M USD | CN¥2.18M 302.74K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.54M USD | 47.15 | CN¥0.38 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.24 1.28 USD |
+0.11
|
CN¥4.72B 656.07M USD | CN¥1.56M 216.37K USD | CN¥9.16 1.27 USD | CN¥9.24 1.28 USD | CN¥4.72B 656.07M USD | 77.00 | CN¥0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.93 7.08 USD |
-0.95
|
CN¥4.72B 655.9M USD | CN¥429.62K 59.74K USD | CN¥50.93 7.08 USD | CN¥51.45 7.15 USD | CN¥4.72B 655.9M USD | 73.81 | CN¥0.69 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.80 2.2 USD |
-1.19
|
CN¥4.72B 655.85M USD | CN¥2.53M 351.72K USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥4.72B 655.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.54 1.88 USD |
+0.67
|
CN¥4.71B 655.42M USD | CN¥1.75M 243.52K USD | CN¥13.37 1.86 USD | CN¥13.58 1.89 USD | CN¥4.71B 655.42M USD | 29.43 | CN¥0.46 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.02 2.23 USD |
-2.5
|
CN¥4.71B 655.4M USD | CN¥9.25M 1.29M USD | CN¥15.94 2.22 USD | CN¥16.36 2.27 USD | CN¥4.71B 655.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.16 0.44 USD |
+3.95
|
CN¥4.71B 654.3M USD | CN¥38.68M 5.38M USD | CN¥3.05 0.42 USD | CN¥3.18 0.44 USD | CN¥4.71B 654.3M USD | 0 | -CN¥0.97 -0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.91 1.1 USD |
+2.2
|
CN¥4.70B 653.58M USD | CN¥20.14M 2.8M USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥4.70B 653.58M USD | 395.50 | CN¥0.02 0.002 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.70 7.05 USD |
-0.2
|
CN¥4.70B 653.39M USD | CN¥324.60K 45.13K USD | CN¥50.67 7.05 USD | CN¥51.30 7.13 USD | CN¥4.70B 653.39M USD | 78.00 | CN¥0.65 0.09 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.03 2.92 USD |
+0.86
|
CN¥4.70B 653.33M USD | CN¥1.41M 195.94K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.70B 653.33M USD | 31.86 | CN¥0.66 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.10B 652.62M USD | HK$87.00K 11.12K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.10B 652.62M USD | 12.85 | HK$0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.40 1.17 USD |
+1.69
|
CN¥4.69B 652.48M USD | CN¥6.46M 897.75K USD | CN¥8.26 1.15 USD | CN¥8.48 1.18 USD | CN¥4.69B 652.48M USD | 840.00 | CN¥0.01 0.001 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.77 1.64 USD |
-0.08
|
CN¥4.69B 652.44M USD | CN¥9.08M 1.26M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.69B 652.44M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.60 2.31 USD |
-0.66
|
CN¥4.69B 652.23M USD | CN¥1.20M 167.24K USD | CN¥16.60 2.31 USD | CN¥16.80 2.34 USD | CN¥4.69B 652.23M USD | 51.87 | CN¥0.32 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.44 0.76 USD |
-0.37
|
CN¥4.69B 652.15M USD | CN¥4.97M 690.95K USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.69B 652.15M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.93 2.21 USD |
-3.4
|
CN¥4.69B 651.49M USD | CN¥21.49M 2.99M USD | CN¥15.80 2.2 USD | CN¥16.28 2.26 USD | CN¥4.69B 651.49M USD | 49.78 | CN¥0.32 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.35 3.52 USD |
-0.55
|
CN¥4.68B 650.73M USD | CN¥1.07M 148.66K USD | CN¥25.30 3.52 USD | CN¥25.67 3.57 USD | CN¥4.68B 650.73M USD | 0 | -CN¥0.24 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.94 4.44 USD |
-0.03
|
CN¥4.68B 650.71M USD | CN¥258.57K 35.95K USD | CN¥31.85 4.43 USD | CN¥32.15 4.47 USD | CN¥4.68B 650.71M USD | 36.71 | CN¥0.87 0.12 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.92 3.88 USD |
+2.91
|
CN¥4.68B 650.69M USD | CN¥6.15M 854.71K USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.68B 650.69M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.90 7.49 USD |
+1.43
|
CN¥4.68B 650.33M USD | CN¥764.26K 106.26K USD | CN¥53.14 7.39 USD | CN¥54.47 7.57 USD | CN¥4.68B 650.33M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.27 1.98 USD |
+0.07
|
CN¥4.67B 649.91M USD | CN¥1.55M 215.79K USD | CN¥14.20 1.97 USD | CN¥14.32 1.99 USD | CN¥4.67B 649.91M USD | 0 | -CN¥0.17 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.77 0.94 USD |
-0.59
|
CN¥4.67B 649.8M USD | CN¥9.61M 1.34M USD | CN¥6.69 0.93 USD | CN¥6.81 0.95 USD | CN¥4.67B 649.8M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥4.67B 649.72M USD | CN¥3.82M 531.54K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.67B 649.72M USD | 293.00 | CN¥0.02 0.002 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.41 0.75 USD |
+0.19
|
CN¥4.67B 649.45M USD | CN¥4.02M 559.5K USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥4.67B 649.45M USD | 270.50 | CN¥0.02 0.002 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.04 2.37 USD |
-0.99
|
CN¥4.67B 649.01M USD | CN¥4.49M 624.54K USD | CN¥16.92 2.35 USD | CN¥17.30 2.41 USD | CN¥4.67B 649.01M USD | 56.79 | CN¥0.30 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.44 0.9 USD |
-0.46
|
CN¥4.67B 648.84M USD | CN¥8.96M 1.25M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥4.67B 648.84M USD | 49.53 | CN¥0.13 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.98 0.41 USD |
+1.36
|
CN¥4.66B 648.61M USD | CN¥11.64M 1.62M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥4.66B 648.61M USD | 0 | -CN¥0.08 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.89 1.79 USD |
+2.71
|
CN¥4.66B 648.61M USD | CN¥9.06M 1.26M USD | CN¥12.53 1.74 USD | CN¥12.95 1.8 USD | CN¥4.66B 648.61M USD | 53.70 | CN¥0.24 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.99 3.47 USD |
-0.28
|
CN¥4.66B 648.49M USD | CN¥818.30K 113.78K USD | CN¥24.88 3.46 USD | CN¥25.18 3.5 USD | CN¥4.66B 648.49M USD | 124.95 | CN¥0.20 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.15 0.99 USD |
+0.28
|
CN¥4.66B 648.05M USD | CN¥22.20M 3.09M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.66B 648.05M USD | 55.00 | CN¥0.13 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.91 1.93 USD |
+2.28
|
CN¥4.66B 647.71M USD | CN¥3.02M 420.2K USD | CN¥13.48 1.87 USD | CN¥13.98 1.94 USD | CN¥4.66B 647.71M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.79 6.23 USD |
-0.84
|
CN¥4.66B 647.69M USD | CN¥613.60K 85.32K USD | CN¥44.70 6.22 USD | CN¥45.99 6.39 USD | CN¥4.66B 647.69M USD | 40.71 | CN¥1.10 0.15 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥69.46 9.66 USD |
+1.11
|
CN¥4.66B 647.56M USD | CN¥293.00K 40.74K USD | CN¥67.71 9.41 USD | CN¥69.93 9.72 USD | CN¥4.66B 647.56M USD | 45.10 | CN¥1.54 0.21 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.64 2.45 USD |
-0.34
|
CN¥4.66B 647.52M USD | CN¥868.92K 120.82K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.66B 647.52M USD | 45.23 | CN¥0.39 0.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥4.66B 647.29M USD | CN¥9.01M 1.25M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.03 -0.004 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.94 2.22 USD |
+1.01
|
CN¥4.65B 646.85M USD | CN¥2.77M 384.61K USD | CN¥15.73 2.19 USD | CN¥15.96 2.22 USD | CN¥4.65B 646.85M USD | 31.25 | CN¥0.51 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.53 2.85 USD |
+1.03
|
CN¥4.65B 646.01M USD | CN¥7.05M 980.81K USD | CN¥20.36 2.83 USD | CN¥20.97 2.92 USD | CN¥4.65B 646.01M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.65B 645.88M USD | CN¥4.39M 611.04K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥4.65B 645.88M USD | 20.61 | CN¥0.26 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.88 3.32 USD |
+2.36
|
CN¥4.64B 645.65M USD | CN¥7.05M 980.65K USD | CN¥23.09 3.21 USD | CN¥23.95 3.33 USD | CN¥4.64B 645.65M USD | 265.33 | CN¥0.09 0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.77 1.5 USD |
+1.51
|
CN¥4.64B 645.38M USD | CN¥6.71M 932.79K USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥4.64B 645.38M USD | 32.63 | CN¥0.33 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.91 1.38 USD |
-0.6
|
CN¥4.63B 644.32M USD | CN¥6.10M 848.06K USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.63B 644.32M USD | 165.16 | CN¥0.06 0.008 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.96 4.03 USD |
+0.24
|
CN¥4.63B 644.27M USD | CN¥567.00K 78.84K USD | CN¥28.81 4.01 USD | CN¥29.42 4.09 USD | CN¥4.63B 644.27M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.69 6.91 USD |
+0.36
|
CN¥4.63B 644M USD | CN¥340.60K 47.36K USD | CN¥48.80 6.79 USD | CN¥50.00 6.95 USD | CN¥4.63B 644M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.63B 643.84M USD | CN¥3.86M 536.22K USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥4.63B 643.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.61 1.89 USD |
0
|
CN¥4.63B 643.53M USD | CN¥7.33M 1.02M USD | CN¥13.50 1.88 USD | CN¥13.81 1.92 USD | CN¥4.63B 643.53M USD | 0 | -CN¥0.96 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.59 1.47 USD |
-0.38
|
CN¥4.62B 642.61M USD | CN¥1.94M 269.66K USD | CN¥10.57 1.47 USD | CN¥10.67 1.48 USD | CN¥4.62B 642.61M USD | 58.83 | CN¥0.18 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.11 0.85 USD |
0
|
CN¥4.62B 642.48M USD | CN¥19.17M 2.66M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.62B 642.48M USD | 20.36 | CN¥0.30 0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.98 2.78 USD |
+1.06
|
CN¥4.62B 642.44M USD | CN¥1.12M 156.05K USD | CN¥19.75 2.75 USD | CN¥20.10 2.79 USD | CN¥4.62B 642.44M USD | 27.74 | CN¥0.72 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.46 1.18 USD |
+1.32
|
CN¥4.62B 641.95M USD | CN¥4.91M 682.51K USD | CN¥8.33 1.16 USD | CN¥8.50 1.18 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.59 -0.08 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.55 1.88 USD |
+0.37
|
CN¥4.62B 641.78M USD | CN¥1.35M 187.9K USD | CN¥13.43 1.87 USD | CN¥13.57 1.89 USD | CN¥4.62B 641.78M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥4.61B 641.57M USD | CN¥10.47M 1.46M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥4.61B 641.55M USD | CN¥13.73M 1.91M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.61B 641.55M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
+1.47
|
CN¥4.61B 641.48M USD | CN¥14.45M 2.01M USD | CN¥5.35 0.74 USD | CN¥5.52 0.77 USD | CN¥4.61B 641.48M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
-0.32
|
CN¥4.61B 640.88M USD | CN¥1.97M 273.22K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥4.61B 640.78M USD | CN¥4.17M 580.14K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥4.61B 640.78M USD | 148.19 | CN¥0.05 0.006 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥24.30 3.38 USD |
-0.33
|
CN¥4.60B 639.94M USD | CN¥1.04M 145.15K USD | CN¥24.24 3.37 USD | CN¥24.70 3.43 USD | CN¥4.60B 639.94M USD | 134.99 | CN¥0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.92 1.1 USD |
+4.21
|
CN¥4.60B 638.91M USD | CN¥36.32M 5.05M USD | CN¥7.45 1.04 USD | CN¥8.06 1.12 USD | CN¥4.60B 638.91M USD | 0 | -CN¥0.37 -0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.06 2.65 USD |
+0.42
|
CN¥4.57B 636.04M USD | CN¥2.17M 302.41K USD | CN¥18.71 2.6 USD | CN¥19.15 2.66 USD | CN¥4.57B 636.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
+4.96
|
CN¥4.57B 635.71M USD | CN¥2.61M 363.38K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.57B 635.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.82 0.67 USD |
-1.23
|
CN¥4.57B 634.8M USD | CN¥8.80M 1.22M USD | CN¥4.78 0.66 USD | CN¥4.90 0.68 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.47 0.48 USD |
0
|
CN¥4.56B 634.48M USD | CN¥10.02M 1.39M USD | CN¥3.45 0.48 USD | CN¥3.50 0.49 USD | CN¥4.56B 634.48M USD | 115.66 | CN¥0.03 0.004 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.42 2.01 USD |
+0.28
|
CN¥4.56B 634.3M USD | CN¥3.96M 550.73K USD | CN¥14.12 1.96 USD | CN¥14.46 2.01 USD | CN¥4.56B 634.3M USD | 0 | -CN¥0.62 -0.08 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥57.01 7.93 USD |
+0.87
|
CN¥4.56B 634.15M USD | CN¥756.30K 105.16K USD | CN¥55.71 7.75 USD | CN¥57.40 7.98 USD | CN¥4.56B 634.15M USD | 0 | -CN¥1.01 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥19.40 2.7 USD |
+16.97
|
CN¥4.56B 633.69M USD | CN¥18.46M 2.57M USD | CN¥16.16 2.25 USD | CN¥19.66 2.73 USD | CN¥4.56B 633.69M USD | 138.57 | CN¥0.14 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥4.56B 633.59M USD | CN¥1.43M 199.26K USD | CN¥14.22 1.98 USD | CN¥14.32 1.99 USD | CN¥4.56B 633.59M USD | 178.00 | CN¥0.08 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.05 1.68 USD |
-0.25
|
CN¥4.56B 633.42M USD | CN¥1.31M 182.09K USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥4.56B 633.42M USD | 0 | -CN¥1.29 -0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+2.88
|
CN¥4.55B 632.99M USD | CN¥18.70M 2.6M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.23 -0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.82 0.67 USD |
0
|
CN¥4.55B 632.43M USD | CN¥4.29M 596.58K USD | CN¥4.80 0.67 USD | CN¥4.84 0.67 USD | CN¥4.55B 632.43M USD | 14.60 | CN¥0.33 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.02 0.42 USD |
+1.01
|
CN¥4.54B 631.84M USD | CN¥8.01M 1.11M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥4.54B 631.84M USD | 0 | CN¥0.00 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.06 0.98 USD |
0
|
CN¥4.54B 631.6M USD | CN¥12.76M 1.77M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 631.6M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.54B 631.41M USD | CN¥7.09M 986.3K USD | CN¥3.91 0.54 USD | CN¥3.96 0.55 USD | CN¥4.54B 631.41M USD | 98.75 | CN¥0.04 0.005 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.79 2.89 USD |
+2.62
|
CN¥4.54B 631.33M USD | CN¥2.60M 361.25K USD | CN¥20.11 2.8 USD | CN¥21.18 2.94 USD | CN¥4.54B 631.33M USD | 69.29 | CN¥0.30 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.82 2.76 USD |
-0.55
|
CN¥4.53B 629.71M USD | CN¥1.29M 179.63K USD | CN¥19.81 2.75 USD | CN¥20.03 2.79 USD | CN¥4.53B 629.71M USD | 58.29 | CN¥0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.28 3.1 USD |
+0.18
|
CN¥4.52B 629.01M USD | CN¥841.33K 116.98K USD | CN¥22.19 3.09 USD | CN¥22.50 3.13 USD | CN¥4.52B 629.01M USD | 0 | -CN¥1.16 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥4.52B 628.96M USD | CN¥5.88M 818.1K USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.52B 628.96M USD | 63.11 | CN¥0.09 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.52B 628.94M USD | CN¥10.91M 1.52M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.43 2.01 USD |
+0.07
|
CN¥4.52B 628.92M USD | CN¥1.32M 183.18K USD | CN¥14.37 2 USD | CN¥14.52 2.02 USD | CN¥4.52B 628.92M USD | 0 | -CN¥0.29 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.59 5.23 USD |
-1.83
|
CN¥4.51B 627.2M USD | CN¥839.20K 116.69K USD | CN¥37.54 5.22 USD | CN¥38.33 5.33 USD | CN¥4.51B 627.2M USD | 38.35 | CN¥0.98 0.14 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.55 4.11 USD |
+1.9
|
CN¥4.50B 625.74M USD | CN¥4.58M 636.82K USD | CN¥29.01 4.03 USD | CN¥30.32 4.22 USD | CN¥4.50B 625.74M USD | 184.68 | CN¥0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||