Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
-5.58
|
CN¥4.24B 624.9M USD | CN¥27.96M 4.13M USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥4.23B 624.69M USD | CN¥11.49M 1.69M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥4.23B 624.69M USD | 25.26 | CN¥0.26 0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
-6.61
|
CN¥4.22B 623.36M USD | CN¥56.44M 8.33M USD | CN¥2.10 0.31 USD | CN¥2.28 0.34 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.66 7.62 USD |
+1.27
|
CN¥4.22B 623.12M USD | CN¥2.03M 299.84K USD | CN¥50.08 7.39 USD | CN¥53.90 7.95 USD | CN¥4.22B 623.12M USD | 27.47 | CN¥1.88 0.28 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥4.21B 621.41M USD | CN¥12.66M 1.87M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥4.21B 621.41M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
+2.27
|
CN¥4.21B 620.74M USD | CN¥32.12M 4.74M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.26 0.48 USD |
-6.32
|
CN¥4.20B 620.12M USD | CN¥43.66M 6.44M USD | CN¥3.26 0.48 USD | CN¥3.47 0.51 USD | CN¥4.20B 620.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥4.20B 619.42M USD | CN¥80.52M 11.88M USD | CN¥5.24 0.77 USD | CN¥5.83 0.86 USD | CN¥4.20B 619.42M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.95 1.76 USD |
-10.02
|
CN¥4.19B 618.71M USD | CN¥20.08M 2.96M USD | CN¥11.95 1.76 USD | CN¥13.14 1.94 USD | CN¥4.19B 618.71M USD | 10.12 | CN¥1.18 0.17 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥4.19B 618.68M USD | CN¥33.18M 4.9M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥4.19B 618.68M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥15.68M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.61M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.16 0.76 USD |
-3.37
|
CN¥4.19B 618.1M USD | CN¥11.70M 1.73M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥4.19B 618.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥4.19B 617.51M USD | CN¥57.17M 8.43M USD | CN¥3.83 0.57 USD | CN¥4.12 0.61 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥4.18B 616.42M USD | CN¥7.05M 1.04M USD | CN¥7.00 1.03 USD | CN¥7.38 1.09 USD | CN¥4.18B 616.42M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.88 0.42 USD |
-4
|
CN¥4.18B 616.08M USD | CN¥30.14M 4.45M USD | CN¥2.85 0.42 USD | CN¥3.03 0.45 USD | CN¥4.18B 616.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥4.18B 616.01M USD | CN¥6.33M 933.27K USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥4.18B 616.01M USD | 0 | CN¥0.00 0 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.77 0.56 USD |
-8.72
|
CN¥4.17B 614.8M USD | CN¥47.90M 7.07M USD | CN¥3.73 0.55 USD | CN¥4.06 0.6 USD | CN¥4.17B 614.8M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥4.17B 614.63M USD | CN¥31.48M 4.65M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.17B 614.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.96 2.5 USD |
-2.58
|
CN¥4.16B 614.18M USD | CN¥9.43M 1.39M USD | CN¥16.67 2.46 USD | CN¥17.58 2.59 USD | CN¥4.16B 614.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.81 5.14 USD |
-0.51
|
CN¥4.16B 614.18M USD | CN¥6.34M 935.82K USD | CN¥33.89 5 USD | CN¥35.22 5.2 USD | CN¥4.16B 614.18M USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.52 5.83 USD |
-1.3
|
CN¥4.15B 612.53M USD | CN¥4.34M 640.04K USD | CN¥39.01 5.76 USD | CN¥41.00 6.05 USD | CN¥4.15B 612.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.53 0.96 USD |
-2.68
|
CN¥4.15B 612.43M USD | CN¥7.46M 1.1M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.15B 612.43M USD | 19.20 | CN¥0.34 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥34.50 5.09 USD |
+0.7
|
CN¥4.14B 611.43M USD | CN¥4.28M 631.31K USD | CN¥32.91 4.86 USD | CN¥34.75 5.13 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥4.14B 610.58M USD | CN¥4.99M 736.24K USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.13B 609.8M USD | CN¥16.82M 2.48M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥4.13B 609.8M USD | 21.17 | CN¥0.40 0.06 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.06 1.78 USD |
-5.41
|
CN¥4.13B 609.75M USD | CN¥28.23M 4.17M USD | CN¥11.79 1.74 USD | CN¥12.72 1.88 USD | CN¥4.13B 609.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.35 6.54 USD |
-0.43
|
CN¥4.13B 609.25M USD | CN¥3.75M 552.62K USD | CN¥42.61 6.29 USD | CN¥44.55 6.57 USD | CN¥4.13B 609.25M USD | 554.37 | CN¥0.08 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
+0.32
|
CN¥4.12B 608.33M USD | CN¥10.89M 1.61M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.75 1.44 USD |
+8.45
|
CN¥4.12B 608.09M USD | CN¥23.00M 3.39M USD | CN¥9.60 1.42 USD | CN¥10.75 1.59 USD | CN¥4.12B 608.09M USD | 32.50 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.35 4.63 USD |
+0.97
|
CN¥4.12B 607.81M USD | CN¥3.04M 449.24K USD | CN¥29.93 4.42 USD | CN¥31.88 4.7 USD | CN¥4.12B 607.81M USD | 87.08 | CN¥0.36 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.95 1.32 USD |
-3.03
|
CN¥4.11B 606.94M USD | CN¥14.14M 2.09M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥4.11B 606.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-6.38
|
CN¥4.11B 606.1M USD | CN¥42.29M 6.24M USD | CN¥3.07 0.45 USD | CN¥3.29 0.49 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.50 3.91 USD |
-5.19
|
CN¥4.11B 606.05M USD | CN¥3.93M 580.53K USD | CN¥26.46 3.9 USD | CN¥27.92 4.12 USD | CN¥4.11B 606.05M USD | 53.00 | CN¥0.50 0.07 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.42 1.98 USD |
-5.89
|
CN¥4.10B 605.43M USD | CN¥4.79M 707.39K USD | CN¥13.22 1.95 USD | CN¥14.17 2.09 USD | CN¥4.10B 605.43M USD | 58.34 | CN¥0.23 0.03 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.18 0.91 USD |
-4.63
|
CN¥4.09B 604.06M USD | CN¥108.46M 16M USD | CN¥6.08 0.9 USD | CN¥6.60 0.97 USD | CN¥4.09B 604.06M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.34 4.03 USD |
+4.15
|
CN¥4.09B 604M USD | CN¥10.20M 1.5M USD | CN¥26.00 3.84 USD | CN¥28.89 4.26 USD | CN¥4.09B 604M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.98 1.18 USD |
-3.97
|
CN¥4.09B 603.16M USD | CN¥7.79M 1.15M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.16M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥4.09B 603.11M USD | CN¥9.47M 1.4M USD | CN¥7.37 1.09 USD | CN¥7.82 1.15 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
0
|
HK$4.72B 602.98M USD | HK$2.27M 289.78K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥4.08B 602.52M USD | CN¥8.86M 1.31M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥4.08B 602.11M USD | CN¥11.46M 1.69M USD | CN¥8.78 1.3 USD | CN¥9.39 1.39 USD | CN¥4.08B 602.11M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥4.07B 601.02M USD | CN¥5.97M 880.63K USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.07B 601.02M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.83 1.01 USD |
-2.43
|
CN¥4.07B 599.95M USD | CN¥6.37M 940.12K USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥4.07B 599.95M USD | 15.88 | CN¥0.43 0.06 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.04 1.33 USD |
-1.42
|
CN¥4.05B 597.16M USD | CN¥13.44M 1.98M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥4.05B 597.16M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥4.05B 596.96M USD | CN¥31.66M 4.67M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.06 4.44 USD |
-2.66
|
CN¥4.03B 594.33M USD | CN¥2.84M 419.2K USD | CN¥29.22 4.31 USD | CN¥31.00 4.57 USD | CN¥4.03B 594.33M USD | 83.49 | CN¥0.36 0.05 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.32 2.41 USD |
-5.23
|
CN¥4.03B 594.26M USD | CN¥6.65M 980.63K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥4.03B 594.26M USD | 77.71 | CN¥0.21 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.48 1.99 USD |
-4.67
|
CN¥4.02B 593.77M USD | CN¥10.55M 1.56M USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥4.02B 593.77M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.35 3 USD |
-3.23
|
CN¥4.02B 593.31M USD | CN¥8.80M 1.3M USD | CN¥20.07 2.96 USD | CN¥21.16 3.12 USD | CN¥4.02B 593.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.19 0.91 USD |
-4.33
|
CN¥4.02B 592.62M USD | CN¥12.37M 1.83M USD | CN¥6.18 0.91 USD | CN¥6.51 0.96 USD | CN¥4.02B 592.62M USD | 29.47 | CN¥0.21 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.94 0.73 USD |
-8.69
|
CN¥4.01B 592.12M USD | CN¥56.44M 8.33M USD | CN¥4.87 0.72 USD | CN¥5.36 0.79 USD | CN¥4.01B 592.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.47 3.61 USD |
-0.49
|
CN¥4.00B 590.91M USD | CN¥4.76M 703.04K USD | CN¥23.52 3.47 USD | CN¥24.77 3.65 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.38 2.42 USD |
-2.79
|
CN¥4.00B 590.8M USD | CN¥9.14M 1.35M USD | CN¥15.92 2.35 USD | CN¥16.80 2.48 USD | CN¥4.00B 590.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
+1.45
|
CN¥4.00B 590.77M USD | CN¥13.68M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.33 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.61 0.98 USD |
+5.09
|
CN¥4.00B 590.59M USD | CN¥26.38M 3.89M USD | CN¥6.20 0.91 USD | CN¥7.03 1.04 USD | CN¥4.00B 590.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-1.7
|
CN¥4.00B 590.13M USD | CN¥4.57M 674.84K USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.59 1.56 USD |
-3.11
|
CN¥4.00B 590.11M USD | CN¥2.35M 346.3K USD | CN¥10.49 1.55 USD | CN¥10.99 1.62 USD | CN¥4.00B 590.11M USD | 42.35 | CN¥0.25 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.95 0.58 USD |
-5.5
|
CN¥4.00B 589.85M USD | CN¥42.52M 6.27M USD | CN¥3.89 0.57 USD | CN¥4.25 0.63 USD | CN¥4.00B 589.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥2.79M 411.77K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.99B 588.74M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥3.99B 588.53M USD | CN¥60.41M 8.91M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥3.99B 588.53M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥3.98B 587.87M USD | CN¥12.52M 1.85M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥3.98B 587.2M USD | CN¥2.59M 381.79K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.98B 587.2M USD | 11.67 | CN¥0.61 0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.07 2.22 USD |
-2.84
|
CN¥3.97B 585.89M USD | CN¥7.85M 1.16M USD | CN¥14.97 2.21 USD | CN¥15.69 2.32 USD | CN¥3.97B 585.89M USD | 44.32 | CN¥0.34 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.50 0.66 USD |
-4.86
|
CN¥3.97B 585.39M USD | CN¥32.18M 4.75M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥3.97B 585.39M USD | 225.00 | CN¥0.02 0.002 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.63 3.93 USD |
+3.22
|
CN¥3.97B 585.33M USD | CN¥21.53M 3.18M USD | CN¥25.17 3.71 USD | CN¥27.90 4.12 USD | CN¥3.97B 585.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.40 1.09 USD |
-3.14
|
CN¥3.96B 584.72M USD | CN¥7.41M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥3.96B 584.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.65
|
CN¥3.96B 584.71M USD | CN¥2.70M 398.58K USD | CN¥22.51 3.32 USD | CN¥23.60 3.48 USD | CN¥3.96B 584.71M USD | 31.06 | CN¥0.75 0.11 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.25 3.14 USD |
+5.88
|
CN¥3.96B 584.07M USD | CN¥10.08M 1.49M USD | CN¥19.71 2.91 USD | CN¥21.26 3.14 USD | CN¥3.96B 584.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥3.96B 583.61M USD | CN¥15.10M 2.23M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.09 3.11 USD |
-2.36
|
CN¥3.96B 583.6M USD | CN¥1.83M 270.49K USD | CN¥20.66 3.05 USD | CN¥22.00 3.25 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥3.95B 582.82M USD | CN¥7.28M 1.07M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.95B 582.82M USD | 12.94 | CN¥0.36 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥3.94B 581.68M USD | CN¥31.89M 4.71M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.94B 581.68M USD | 262.00 | CN¥0.01 0.001 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.85 0.57 USD |
-4.94
|
CN¥3.93B 580.46M USD | CN¥30.43M 4.49M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥3.93B 580.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.93B 579.36M USD | CN¥9.32M 1.38M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥3.93B 579.36M USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥3.92B 578.64M USD | CN¥4.43M 654.29K USD | CN¥21.10 3.11 USD | CN¥22.23 3.28 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥3.92B 578.53M USD | CN¥23.60M 3.48M USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥3.92B 578.53M USD | 21.21 | CN¥0.46 0.07 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥3.91B 577.61M USD | CN¥6.77M 998.82K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥3.91B 577.61M USD | 22.21 | CN¥0.37 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥3.91B 577.56M USD | CN¥203.24M 29.99M USD | CN¥1.41 0.21 USD | CN¥1.58 0.23 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.57 2.89 USD |
-3.21
|
CN¥3.91B 577.5M USD | CN¥4.14M 610.2K USD | CN¥18.99 2.8 USD | CN¥20.32 3 USD | CN¥3.91B 577.5M USD | 23.86 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.23 1.21 USD |
-4.86
|
CN¥3.91B 577.32M USD | CN¥22.52M 3.32M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.32M USD | 137.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.35 1.67 USD |
-3.98
|
CN¥3.91B 577.27M USD | CN¥7.72M 1.14M USD | CN¥11.25 1.66 USD | CN¥11.81 1.74 USD | CN¥3.91B 577.27M USD | 32.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥3.91B 576.88M USD | CN¥10.03M 1.48M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.91B 576.88M USD | 18.07 | CN¥0.25 0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.05 2.07 USD |
-5.64
|
CN¥3.91B 576.68M USD | CN¥8.28M 1.22M USD | CN¥13.93 2.06 USD | CN¥14.85 2.19 USD | CN¥3.91B 576.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.71 1.73 USD |
-7.28
|
CN¥3.90B 575.6M USD | CN¥11.27M 1.66M USD | CN¥11.58 1.71 USD | CN¥12.58 1.86 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥3.90B 574.94M USD | CN¥29.02M 4.28M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥3.90B 574.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.34 3.59 USD |
+0.21
|
CN¥3.89B 574.61M USD | CN¥2.14M 315.16K USD | CN¥23.41 3.45 USD | CN¥24.50 3.61 USD | CN¥3.89B 574.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥3.89B 574.49M USD | CN¥13.77M 2.03M USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥3.89B 574.49M USD | 54.00 | CN¥0.18 0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥3.89B 573.94M USD | CN¥7.77M 1.15M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥3.89B 573.94M USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.32 1.23 USD |
+2.09
|
CN¥3.89B 573.65M USD | CN¥13.31M 1.96M USD | CN¥7.90 1.17 USD | CN¥8.45 1.25 USD | CN¥3.89B 573.65M USD | 416.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥3.89B 573.57M USD | CN¥39.84M 5.88M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥3.89B 573.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.39 5.37 USD |
+3.44
|
CN¥3.88B 572.79M USD | CN¥11.47M 1.69M USD | CN¥35.18 5.19 USD | CN¥37.48 5.53 USD | CN¥3.88B 572.79M USD | 173.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.88B 572.68M USD | CN¥23.91M 3.53M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.88B 572.68M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.87B 571.41M USD | CN¥8.80M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.45 1.25 USD | CN¥3.87B 571.41M USD | 67.75 | CN¥0.12 0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.17 4.16 USD |
+2.85
|
CN¥3.86B 570.13M USD | CN¥6.27M 924.78K USD | CN¥26.49 3.91 USD | CN¥28.41 4.19 USD | CN¥3.86B 570.13M USD | 165.70 | CN¥0.17 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.10 1.93 USD |
-5.07
|
CN¥3.86B 570.13M USD | CN¥10.98M 1.62M USD | CN¥12.78 1.89 USD | CN¥13.75 2.03 USD | CN¥3.86B 570.13M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥3.86B 569.67M USD | CN¥8.84M 1.3M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.67M USD | 72.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.86B 569.04M USD | CN¥20.45M 3.02M USD | CN¥6.06 0.89 USD | CN¥6.46 0.95 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥3.85B 568.42M USD | CN¥79.14M 11.68M USD | CN¥3.49 0.51 USD | CN¥3.67 0.54 USD | CN¥3.85B 568.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥3.85B 567.76M USD | CN¥9.56M 1.41M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥3.85B 567.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.87 4.11 USD |
+1.64
|
CN¥3.85B 567.74M USD | CN¥6.96M 1.03M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥3.85B 567.74M USD | 61.93 | CN¥0.45 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||