Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.00 3.1 USD |
-2.33
|
CN¥4.20B 619.7M USD | CN¥1.16M 171.16K USD | CN¥20.91 3.09 USD | CN¥21.59 3.19 USD | CN¥4.20B 619.7M USD | 25.60 | CN¥0.82 0.12 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥4.20B 619.21M USD | CN¥4.38M 646.71K USD | CN¥7.66 1.13 USD | CN¥7.93 1.17 USD | CN¥4.20B 619.21M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.74 1.44 USD |
+4.28
|
CN¥4.20B 619.19M USD | CN¥13.94M 2.06M USD | CN¥9.05 1.34 USD | CN¥9.84 1.45 USD | CN¥4.20B 619.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.60 6.14 USD |
-0.24
|
CN¥4.19B 618.71M USD | CN¥927.30K 136.82K USD | CN¥40.60 5.99 USD | CN¥41.80 6.17 USD | CN¥4.19B 618.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥9.50M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.19B 618.61M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥4.19B 618.47M USD | CN¥3.65M 538.54K USD | CN¥10.11 1.49 USD | CN¥10.51 1.55 USD | CN¥4.19B 618.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥4.19B 618.01M USD | CN¥51.73M 7.63M USD | CN¥8.32 1.23 USD | CN¥9.28 1.37 USD | CN¥4.19B 618.01M USD | 146.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥4.19B 617.98M USD | CN¥1.09M 160.63K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.19B 617.98M USD | 44.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.18B 616.81M USD | CN¥5.43M 801.15K USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.18B 616.81M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥4.18B 616.12M USD | CN¥19.20M 2.83M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.18B 616.12M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.63 3.63 USD |
-1.87
|
CN¥4.17B 615.4M USD | CN¥475.10K 70.1K USD | CN¥24.61 3.63 USD | CN¥25.18 3.72 USD | CN¥4.17B 615.4M USD | 14.66 | CN¥1.68 0.25 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.13 0.76 USD |
-4.64
|
CN¥4.16B 614.51M USD | CN¥5.77M 850.81K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.16B 614.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥4.16B 614.34M USD | CN¥5.63M 829.99K USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥4.16B 614.34M USD | 43.83 | CN¥0.24 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥7.23M 1.07M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥4.16B 613.24M USD | CN¥3.15M 464.2K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.16B 613.24M USD | 14.08 | CN¥0.37 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥24.82 3.66 USD |
-5.27
|
CN¥4.15B 612.96M USD | CN¥2.75M 405.55K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.15B 612.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥4.15B 612.72M USD | CN¥3.99M 588.17K USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.15B 612.72M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥4.15B 612.63M USD | CN¥6.80M 1M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥4.15B 612.63M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.38 5.22 USD |
-3.44
|
CN¥4.14B 610.77M USD | CN¥4.17M 615.22K USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.14B 610.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.51 0.96 USD |
-3.41
|
CN¥4.14B 610.55M USD | CN¥4.44M 655.63K USD | CN¥6.49 0.96 USD | CN¥6.73 0.99 USD | CN¥4.14B 610.55M USD | 19.14 | CN¥0.34 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥4.13B 610.04M USD | CN¥16.55M 2.44M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.13B 610.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥4.13B 609.74M USD | CN¥11.70M 1.73M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.13B 609.74M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.56 1.85 USD |
-3.31
|
CN¥4.12B 608.05M USD | CN¥11.33M 1.67M USD | CN¥12.44 1.84 USD | CN¥13.07 1.93 USD | CN¥4.12B 608.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.46 2.72 USD |
-1.49
|
CN¥4.12B 607.91M USD | CN¥5.10M 752.23K USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥4.12B 607.46M USD | CN¥5.31M 783.39K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.12B 607.46M USD | 18.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.81 1.45 USD |
-3.44
|
CN¥4.12B 607.21M USD | CN¥26.19M 3.86M USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥4.12B 607.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.84 1.45 USD |
-3.72
|
CN¥4.11B 606.94M USD | CN¥2.69M 396.78K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥4.11B 606.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.30 7.42 USD |
-4.95
|
CN¥4.11B 606.72M USD | CN¥1.12M 165.11K USD | CN¥50.22 7.41 USD | CN¥52.72 7.78 USD | CN¥4.11B 606.72M USD | 26.75 | CN¥1.88 0.28 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.67 4.53 USD |
-4.51
|
CN¥4.11B 606.39M USD | CN¥1.41M 208.35K USD | CN¥30.60 4.51 USD | CN¥32.50 4.8 USD | CN¥4.11B 606.39M USD | 85.19 | CN¥0.36 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥4.11B 606.1M USD | CN¥3.11M 459.36K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.11B 606.1M USD | 16.04 | CN¥0.43 0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥4.10B 605.33M USD | CN¥5.25M 775.16K USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥4.10B 605.33M USD | 13.44 | CN¥0.36 0.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.10 2.82 USD |
-3.44
|
CN¥4.10B 604.88M USD | CN¥1.92M 283.14K USD | CN¥19.00 2.8 USD | CN¥19.93 2.94 USD | CN¥4.10B 604.88M USD | 42.44 | CN¥0.45 0.07 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.70 2.02 USD |
-3.79
|
CN¥4.09B 603.46M USD | CN¥4.80M 707.55K USD | CN¥13.62 2.01 USD | CN¥14.60 2.15 USD | CN¥4.09B 603.46M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥4.09B 602.98M USD | CN¥4.11M 606.86K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.09B 602.98M USD | 36.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.08B 602.4M USD | CN¥7.56M 1.12M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥4.08B 602.4M USD | 18.87 | CN¥0.25 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.47 1.4 USD |
-2.07
|
CN¥4.08B 602.19M USD | CN¥6.53M 962.83K USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.08B 602.19M USD | 43.04 | CN¥0.22 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.95 1.17 USD |
-2.45
|
CN¥4.08B 601.89M USD | CN¥1.32M 194.1K USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥4.08B 601.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥25.81M 3.81M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥4.08B 601.43M USD | CN¥23.15M 3.42M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.08B 601.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥4.07B 600.9M USD | CN¥5.01M 739.73K USD | CN¥7.76 1.14 USD | CN¥7.94 1.17 USD | CN¥4.07B 600.9M USD | 7.26 | CN¥1.08 0.16 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥4.07B 600.47M USD | CN¥6.11M 901.36K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥4.07B 600.47M USD | 2.07 | CN¥4.39 0.65 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥4.07B 600.37M USD | CN¥10.17M 1.5M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.07B 600.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.54 0.52 USD |
-3.8
|
CN¥4.06B 599.4M USD | CN¥12.45M 1.84M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.06B 599.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.71 2.02 USD |
-3.31
|
CN¥4.06B 598.79M USD | CN¥1.66M 244.85K USD | CN¥13.68 2.02 USD | CN¥14.12 2.08 USD | CN¥4.06B 598.79M USD | 35.15 | CN¥0.39 0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.19 2.68 USD |
-3.24
|
CN¥4.06B 598.72M USD | CN¥2.60M 384.33K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.06B 598.72M USD | 86.61 | CN¥0.21 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.71 6.15 USD |
-3
|
CN¥4.05B 597.94M USD | CN¥4.51M 665.57K USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.05B 597.94M USD | 61.33 | CN¥0.68 0.1 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.65 1.72 USD |
-6.56
|
CN¥4.05B 597.52M USD | CN¥5.05M 745.16K USD | CN¥11.65 1.72 USD | CN¥12.43 1.83 USD | CN¥4.05B 597.52M USD | 22.40 | CN¥0.52 0.08 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.04 3.25 USD |
-0.23
|
CN¥4.04B 596.21M USD | CN¥4.25M 626.78K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.67 1.28 USD |
-2.47
|
CN¥4.04B 595.86M USD | CN¥1.80M 265.84K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.04B 595.86M USD | 11.87 | CN¥0.73 0.11 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥4.04B 595.78M USD | CN¥4.17M 615.88K USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥4.04B 595.63M USD | CN¥6.38M 941.95K USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.04B 595.63M USD | 156.66 | CN¥0.03 0.004 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥4.03B 594.22M USD | CN¥6.14M 905.92K USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.44 0.8 USD |
-4.23
|
CN¥4.02B 593.77M USD | CN¥8.56M 1.26M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥4.02B 593.77M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥4.02B 592.99M USD | CN¥7.48M 1.1M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥4.02B 592.99M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.79 3.95 USD |
-0.04
|
CN¥4.01B 591.85M USD | CN¥3.96M 584.45K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.01B 591.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥4.01B 591.08M USD | CN¥3.35M 493.91K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.01B 591.08M USD | 20.52 | CN¥0.40 0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.19 2.24 USD |
-2.06
|
CN¥4.00B 590.56M USD | CN¥2.43M 358.33K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.56M USD | 44.67 | CN¥0.34 0.05 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥4.00B 590.09M USD | CN¥49.53M 7.31M USD | CN¥1.51 0.22 USD | CN¥1.59 0.23 USD | CN¥4.00B 590.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.53 0.67 USD |
-4.64
|
CN¥3.99B 589.29M USD | CN¥16.70M 2.46M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥3.99B 589.29M USD | 226.50 | CN¥0.02 0.002 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.29 1.22 USD |
-2.7
|
CN¥3.99B 589.16M USD | CN¥2.37M 350.25K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥3.99B 589.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥3.99B 588.35M USD | CN¥4.53M 668.82K USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.99B 588.35M USD | 46.68 | CN¥0.19 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.10 2.38 USD |
+1.51
|
CN¥3.97B 586.25M USD | CN¥3.16M 466.12K USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥3.97B 586.25M USD | 76.66 | CN¥0.21 0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.82 1.6 USD |
-3.22
|
CN¥3.97B 586.08M USD | CN¥20.01M 2.95M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.97B 586.08M USD | 98.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.72 1.88 USD |
-2.97
|
CN¥3.96B 584.69M USD | CN¥1.70M 250.82K USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥3.96B 584.69M USD | 159.00 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.96B 583.96M USD | CN¥5.15M 759.64K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥3.96B 583.96M USD | 51.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥3.95B 583.22M USD | CN¥11.09M 1.64M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥3.95B 583.22M USD | 45.75 | CN¥0.12 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.95B 583.08M USD | CN¥12.89M 1.9M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.95B 583.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.00 2.8 USD |
-9.58
|
CN¥3.95B 582.57M USD | CN¥8.11M 1.2M USD | CN¥18.93 2.79 USD | CN¥20.80 3.07 USD | CN¥3.95B 582.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.05 2.52 USD |
-0.76
|
CN¥3.94B 581.76M USD | CN¥1.97M 290.24K USD | CN¥16.77 2.47 USD | CN¥17.32 2.56 USD | CN¥3.94B 581.76M USD | 24.71 | CN¥0.69 0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.82 1.74 USD |
-4.53
|
CN¥3.94B 581.6M USD | CN¥18.23M 2.69M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.94B 581.6M USD | 30.30 | CN¥0.39 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.43 1.69 USD |
-3.79
|
CN¥3.94B 581.34M USD | CN¥5.15M 759.79K USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥3.94B 581.34M USD | 32.65 | CN¥0.35 0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.82 1.74 USD |
-1.01
|
CN¥3.93B 580.34M USD | CN¥2.34M 344.96K USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥3.93B 580.34M USD | 65.66 | CN¥0.18 0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.61 0.98 USD |
-3.64
|
CN¥3.93B 579.68M USD | CN¥6.00M 885.96K USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥3.93B 579.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥3.93B 579.46M USD | CN¥13.01M 1.92M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.93B 579.46M USD | 261.00 | CN¥0.01 0.001 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.24 1.22 USD |
-4.19
|
CN¥3.93B 579.14M USD | CN¥5.92M 872.8K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥3.93B 579.14M USD | 68.66 | CN¥0.12 0.02 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥3.93B 579.14M USD | CN¥16.86M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.93B 579.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.07 6.21 USD |
-2.66
|
CN¥3.92B 578.62M USD | CN¥427.70K 63.11K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.92B 578.62M USD | 17.17 | CN¥2.45 0.36 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥3.92B 578.29M USD | CN¥11.90M 1.76M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.92B 578.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.43 1.24 USD |
-5.17
|
CN¥3.92B 578.13M USD | CN¥10.81M 1.59M USD | CN¥8.36 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.43 1.69 USD |
-5.06
|
CN¥3.92B 577.9M USD | CN¥17.22M 2.54M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥3.92B 577.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.19 3.72 USD |
-1.22
|
CN¥3.91B 577.64M USD | CN¥870.90K 128.5K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.91B 577.64M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.42 4.19 USD |
+7.22
|
CN¥3.91B 576.52M USD | CN¥10.04M 1.48M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.91B 576.52M USD | 78.94 | CN¥0.36 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.28 1.66 USD |
-2.67
|
CN¥3.91B 576.34M USD | CN¥2.69M 397.3K USD | CN¥11.25 1.66 USD | CN¥11.68 1.72 USD | CN¥3.91B 576.34M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥3.90B 575.47M USD | CN¥9.42M 1.39M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.90B 575.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥3.89B 574.09M USD | CN¥17.92M 2.64M USD | CN¥4.58 0.68 USD | CN¥4.95 0.73 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.93 2.5 USD |
+1.93
|
CN¥3.89B 573.89M USD | CN¥9.11M 1.34M USD | CN¥15.79 2.33 USD | CN¥17.32 2.56 USD | CN¥3.89B 573.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥3.88B 573.21M USD | CN¥8.68M 1.28M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.88B 573.21M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.02 3.1 USD |
-2.64
|
CN¥3.88B 572.58M USD | CN¥2.68M 395.97K USD | CN¥20.96 3.09 USD | CN¥21.82 3.22 USD | CN¥3.88B 572.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.03 4.14 USD |
-5.21
|
CN¥3.88B 572.55M USD | CN¥1.55M 228.46K USD | CN¥28.01 4.13 USD | CN¥29.36 4.33 USD | CN¥3.88B 572.55M USD | 103.81 | CN¥0.27 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.27 1.37 USD |
-2.52
|
CN¥3.87B 571.18M USD | CN¥1.45M 214.65K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.87B 571.18M USD | 115.87 | CN¥0.08 0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.79 3.22 USD |
-4.18
|
CN¥3.87B 570.53M USD | CN¥8.63M 1.27M USD | CN¥21.50 3.17 USD | CN¥22.65 3.34 USD | CN¥3.87B 570.53M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.32 4.77 USD |
-1.64
|
CN¥3.86B 570.24M USD | CN¥2.36M 348.94K USD | CN¥32.12 4.74 USD | CN¥33.13 4.89 USD | CN¥3.86B 570.24M USD | 44.88 | CN¥0.72 0.11 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.86 2.93 USD |
-4.01
|
CN¥3.86B 569.8M USD | CN¥2.17M 320.2K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.86B 569.8M USD | 141.85 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥3.86B 569.61M USD | CN¥16.94M 2.5M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.65 0.98 USD |
+18.33
|
CN¥3.86B 569.56M USD | CN¥32.13M 4.74M USD | CN¥5.69 0.84 USD | CN¥6.69 0.99 USD | CN¥3.86B 569.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.97 1.77 USD |
-5.08
|
CN¥3.86B 569.49M USD | CN¥14.95M 2.21M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.86B 569.49M USD | 239.40 | CN¥0.05 0.007 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥3.86B 569.36M USD | CN¥2.13M 314.9K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.86B 569.36M USD | 21.53 | CN¥0.32 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥3.86B 569.32M USD | CN¥1.51M 222.09K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥3.86B 569.32M USD | 35.33 | CN¥0.09 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.67 2.61 USD |
-3.44
|
CN¥3.86B 569.14M USD | CN¥1.51M 223.25K USD | CN¥17.62 2.6 USD | CN¥18.36 2.71 USD | CN¥3.86B 569.14M USD | 55.21 | CN¥0.32 0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.42 0.8 USD |
-2.52
|
CN¥3.85B 567.52M USD | CN¥3.17M 467.34K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.85B 567.52M USD | 23.56 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||