$3.53T
Total marketcap
$128.33B
Total volume
BTC 62.52%     ETH 9.50%
Dominance

Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.19 2.53 USD
-1.03
$4.48B 623.25M USD $2.92M 406.08K USD $18.09 2.52 USD $18.39 2.56 USD $4.48B 623.25M USD 0 -$1.36 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.68 4.4 USD
+0.25
$4.48B 622.48M USD $317.34K 44.12K USD $31.3 4.35 USD $32.05 4.46 USD $4.48B 622.48M USD 57.60 $0.55 0.08 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $88.9K 11.37K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
FUNENG ORIENTAL  300173.SZ $6.09 0.85 USD
+0.33
$4.47B 622.15M USD $13.15M 1.83M USD $6.03 0.84 USD $6.1 0.85 USD $4.47B 622.15M USD 101.50 $0.06 0.008 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.96 1.25 USD
+0.67
$4.47B 622.11M USD $20.14M 2.8M USD $8.89 1.24 USD $9.12 1.27 USD $4.47B 622.11M USD 28.00 $0.32 0.04 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.78 1.5 USD
-2.88
$4.47B 621.58M USD $34.02M 4.73M USD $10.66 1.48 USD $11.28 1.57 USD $4.47B 621.58M USD 0 -$0.74 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.85 0.95 USD
+3.79
$4.46B 620.56M USD $82.48M 11.47M USD $6.6 0.92 USD $7.26 1.01 USD $4.46B 620.56M USD 0 -$0.04 -0.005 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.7 1.21 USD
+0.58
$4.46B 620.07M USD $6.33M 879.5K USD $8.6 1.2 USD $8.74 1.22 USD $4.46B 620.07M USD 108.75 $0.08 0.01 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.84 3.87 USD
-1.73
$4.45B 619.35M USD $2.65M 368.14K USD $27.05 3.76 USD $28.32 3.94 USD $4.45B 619.35M USD 0 -$0.2 -0.02 USD
STAR SHUAIER  002860.SZ $12.36 1.72 USD
+0.41
$4.45B 618.19M USD $9.84M 1.37M USD $12.23 1.7 USD $12.65 1.76 USD $4.45B 618.19M USD 25.22 $0.49 0.07 USD
GENBYTE TECHNOLOGY  003028.SZ $30.72 4.27 USD
-0.26
$4.45B 618.07M USD $873.92K 121.51K USD $30.57 4.25 USD $30.93 4.3 USD $4.45B 618.07M USD 23.09 $1.33 0.18 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.22 2.67 USD
-0.31
$4.44B 618.01M USD $2.07M 287.14K USD $19.06 2.65 USD $19.28 2.68 USD $4.44B 618.01M USD 33.13 $0.58 0.08 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.75 1.08 USD
+0.13
$4.44B 617.57M USD $14.28M 1.99M USD $7.7 1.07 USD $7.84 1.09 USD $4.44B 617.57M USD 0 -$0.15 -0.02 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
+0.41
$4.44B 617.55M USD $39.01M 5.42M USD $2.41 0.34 USD $2.47 0.34 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.4 1.59 USD
+0.71
$4.44B 617.52M USD $6.77M 941.13K USD $11.26 1.57 USD $11.45 1.59 USD $4.44B 617.52M USD 15.40 $0.74 0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.81 4.42 USD
-0.66
$4.44B 617.13M USD $2.27M 314.93K USD $31.45 4.37 USD $32.25 4.48 USD $4.44B 617.13M USD 0 -$0.77 -0.1 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.51 0.91 USD
+0.62
$4.43B 616.4M USD $10.02M 1.39M USD $6.46 0.9 USD $6.59 0.92 USD $4.43B 616.4M USD 217.00 $0.03 0.004 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.29 0.6 USD
-0.23
$4.43B 616.05M USD $9.52M 1.32M USD $4.27 0.59 USD $4.32 0.6 USD $4.43B 616.05M USD 42.89 $0.1 0.01 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
+0.42
$4.43B 615.94M USD $5.46M 758.68K USD $9.39 1.31 USD $9.53 1.33 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.86 0.54 USD
+0.52
$4.43B 615.91M USD $19.82M 2.76M USD $3.79 0.53 USD $3.88 0.54 USD $4.43B 615.91M USD 0 -$0.21 -0.02 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.72 1.35 USD
-0.31
$4.42B 615.26M USD $4.58M 636.96K USD $9.66 1.34 USD $9.84 1.37 USD $4.42B 615.26M USD 0 -$0.16 -0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.31 2.96 USD
-0.61
$4.42B 615.22M USD $3.82M 531.42K USD $21.05 2.93 USD $21.53 2.99 USD $4.42B 615.22M USD 92.65 $0.23 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.16 1.69 USD
+0.5
$4.42B 614.15M USD $8.68M 1.21M USD $12 1.67 USD $12.32 1.71 USD $4.42B 614.15M USD 19.61 $0.62 0.09 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.12 0.99 USD
0
$4.42B 614.12M USD $8.1M 1.13M USD $7.09 0.99 USD $7.18 1 USD $4.42B 614.12M USD 17.36 $0.41 0.06 USD
YUSSEN  002986.SZ $11.51 1.6 USD
+1.32
$4.41B 613.75M USD $2.48M 344.17K USD $11.35 1.58 USD $11.55 1.61 USD $4.41B 613.75M USD 16.21 $0.71 0.1 USD
China Wuyi Co., Ltd.  000797.SZ $2.81 0.39 USD
+1.08
$4.41B 613.71M USD $18.71M 2.6M USD $2.77 0.39 USD $2.83 0.39 USD $4.41B 613.71M USD 0 -$0.04 -0.005 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
-2.27
$4.41B 613.09M USD $14.3M 1.99M USD $11.51 1.6 USD $11.85 1.65 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
MINGCHEN HEALTH  002919.SZ $16.53 2.3 USD
-0.96
$4.41B 612.58M USD $2.79M 387.92K USD $16.46 2.29 USD $16.76 2.33 USD $4.41B 612.58M USD 275.50 $0.06 0.008 USD
SUNFLOWER  300111.SZ $3.42 0.48 USD
+0.59
$4.4B 612.1M USD $17.04M 2.37M USD $3.39 0.47 USD $3.48 0.48 USD $4.4B 612.1M USD 342.00 $0.01 0.001 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.18 0.86 USD
+0.32
$4.4B 611.94M USD $9.02M 1.25M USD $6.11 0.85 USD $6.2 0.86 USD $4.4B 611.94M USD 0 -$0.03 -0.004 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.79 4.84 USD
-2.96
$4.4B 611.87M USD $2.44M 339.26K USD $34.5 4.8 USD $35.38 4.92 USD $4.4B 611.87M USD 17.30 $2.01 0.28 USD
COMENS NEW MATERIALS  300200.SZ $10.21 1.42 USD
+1.59
$4.4B 611.82M USD $19.27M 2.68M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.82M USD 35.20 $0.29 0.04 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.62 5.09 USD
+1.41
$4.39B 611.01M USD $2.16M 300.08K USD $35.74 4.97 USD $36.98 5.14 USD $4.39B 611.01M USD 76.29 $0.48 0.07 USD
XINBO  003038.SZ $18.03 2.51 USD
-0.22
$4.39B 610.93M USD $1.58M 219.51K USD $17.91 2.49 USD $18.12 2.52 USD $4.39B 610.93M USD 27.73 $0.65 0.09 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.92 7.64 USD
-4.24
$4.39B 610.9M USD $4.41M 612.64K USD $53.6 7.45 USD $55.96 7.78 USD $4.39B 610.9M USD 0 -$0.1 -0.01 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.47 0.76 USD
-0.36
$4.39B 610.86M USD $22.92M 3.19M USD $5.42 0.75 USD $5.58 0.78 USD $4.39B 610.86M USD 0 -$0.12 -0.01 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.15 0.99 USD
-0.14
$4.39B 610.43M USD $10.63M 1.48M USD $7.13 0.99 USD $7.18 1 USD $4.39B 610.43M USD 59.58 $0.12 0.02 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.71 0.93 USD
-3.17
$4.39B 610.41M USD $67.02M 9.32M USD $6.66 0.93 USD $6.98 0.97 USD $4.39B 610.41M USD 47.92 $0.14 0.02 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.05 2.09 USD
-0.53
$4.39B 610.34M USD $2.21M 306.77K USD $14.97 2.08 USD $15.16 2.11 USD $4.39B 610.34M USD 79.21 $0.19 0.03 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.01 1.81 USD
-1.96
$4.39B 610.29M USD $15.7M 2.18M USD $12.85 1.79 USD $13.07 1.82 USD $4.39B 610.29M USD 0 -$0.88 -0.1 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.89 0.54 USD
-0.26
$4.39B 610.2M USD $51.01M 7.09M USD $3.85 0.54 USD $3.92 0.55 USD $4.39B 610.2M USD 0 -$0.67 -0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.92 2.07 USD
-2.16
$4.39B 609.97M USD $12.81M 1.78M USD $14.82 2.06 USD $15.18 2.11 USD $4.39B 609.97M USD 78.52 $0.19 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $7.14 0.99 USD
-0.42
$4.39B 609.92M USD $7.43M 1.03M USD $7.07 0.98 USD $7.24 1.01 USD $4.39B 609.92M USD 0 -$0.63 -0.08 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.07 0.7 USD
+0.2
$4.39B 609.86M USD $14.75M 2.05M USD $5.04 0.7 USD $5.11 0.71 USD $4.39B 609.86M USD 36.21 $0.14 0.02 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.01 1.11 USD
+2.17
$4.38B 609.66M USD $7.37M 1.02M USD $7.93 1.1 USD $8.33 1.16 USD $4.38B 609.66M USD 42.15 $0.19 0.03 USD
TIANJIAN TECH  002977.SZ $36.5 5.08 USD
-0.73
$4.38B 609.62M USD $2.41M 334.53K USD $36.2 5.03 USD $36.77 5.11 USD $4.38B 609.62M USD 173.80 $0.21 0.03 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.85 6.1 USD
-6.7
$4.38B 608.7M USD $11.36M 1.58M USD $42.98 5.98 USD $45.8 6.37 USD $4.38B 608.7M USD 0 -$2.79 -0.3 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.8 1.22 USD
-1.12
$4.36B 606.74M USD $17.72M 2.46M USD $8.71 1.21 USD $8.96 1.25 USD $4.36B 606.74M USD 0 -$0.07 -0.009 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $10.13 1.41 USD
+10.96
$4.36B 605.84M USD $49.38M 6.87M USD $8.98 1.25 USD $10.49 1.46 USD $4.36B 605.84M USD 253.25 $0.04 0.005 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-1.09
$4.35B 605.08M USD $23.23M 3.23M USD $3.6 0.5 USD $3.74 0.52 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
SUNNYPOL  002876.SZ $25.02 3.48 USD
-0.67
$4.35B 604.92M USD $1.07M 149.11K USD $25 3.48 USD $25.26 3.51 USD $4.35B 604.92M USD 65.84 $0.38 0.05 USD
JASIC TECHNOLOGY  300193.SZ $9.13 1.27 USD
-0.11
$4.35B 604.58M USD $4.03M 559.67K USD $9.08 1.26 USD $9.17 1.28 USD $4.35B 604.58M USD 17.22 $0.53 0.07 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.77 1.64 USD
+0.17
$4.34B 604.05M USD $3.75M 521.37K USD $11.48 1.6 USD $11.81 1.64 USD $4.34B 604.05M USD 53.50 $0.22 0.03 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.77
$4.34B 603.89M USD $6.2M 862.18K USD $7.68 1.07 USD $7.81 1.09 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.29 1.15 USD
+1.22
$4.33B 602.15M USD $5.09M 707.57K USD $8.14 1.13 USD $8.32 1.16 USD $4.33B 602.15M USD 18.84 $0.44 0.06 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24 3.34 USD
+3.18
$4.33B 601.98M USD $24.22M 3.37M USD $23.03 3.2 USD $25 3.48 USD $4.33B 601.98M USD 35.29 $0.68 0.09 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.94 0.96 USD
+0.87
$4.33B 601.85M USD $6.3M 876.15K USD $6.87 0.96 USD $6.97 0.97 USD $4.33B 601.85M USD 347.00 $0.02 0.002 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.8 3.03 USD
+4.51
$4.32B 600.99M USD $14.72M 2.05M USD $20.52 2.85 USD $21.97 3.05 USD $4.32B 600.99M USD 217.99 $0.1 0.01 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.59 3.14 USD
+0.8
$4.32B 600.75M USD $2.82M 392.11K USD $22.23 3.09 USD $22.95 3.19 USD $4.32B 600.75M USD 25.67 $0.88 0.12 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.64 1.76 USD
-0.08
$4.32B 600.54M USD $2.28M 317K USD $12.5 1.74 USD $12.65 1.76 USD $4.32B 600.54M USD 632.00 $0.02 0.002 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.64 6.07 USD
+0.23
$4.32B 600.47M USD $2.96M 412.12K USD $42.67 5.93 USD $43.7 6.08 USD $4.32B 600.47M USD 89.06 $0.49 0.07 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $19.59M 2.72M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $8.2M 1.14M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.81 6.65 USD
+13.64
$4.31B 599.82M USD $8.13M 1.13M USD $41.9 5.83 USD $49.66 6.9 USD $4.31B 599.82M USD 0 -$0.07 -0.009 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.43 1.17 USD
+0.6
$4.3B 598.56M USD $2.54M 353.78K USD $8.36 1.16 USD $8.48 1.18 USD $4.3B 598.56M USD 70.25 $0.12 0.02 USD
TANGEL CULTURE  300148.SZ $5.15 0.72 USD
+1.18
$4.3B 598.16M USD $81.69M 11.36M USD $5.07 0.7 USD $5.33 0.74 USD $4.3B 598.16M USD 73.57 $0.07 0.009 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.64 0.51 USD
+1.39
$4.3B 597.57M USD $22.41M 3.12M USD $3.57 0.5 USD $3.66 0.51 USD $4.3B 597.57M USD 72.79 $0.05 0.006 USD
HXDF  300081.SZ $7.1 0.99 USD
+0.42
$4.29B 597.06M USD $29.01M 4.03M USD $6.96 0.97 USD $7.28 1.01 USD $4.29B 597.06M USD 0 -$0.58 -0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.7 3.71 USD
-2.55
$4.28B 595.06M USD $2.32M 322.48K USD $26.5 3.68 USD $27.29 3.79 USD $4.28B 595.06M USD 34.67 $0.77 0.11 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.31 4.08 USD
-0.75
$4.28B 595M USD $556.58K 77.39K USD $29.26 4.07 USD $29.51 4.1 USD $4.28B 595M USD 24.83 $1.18 0.16 USD
DAYU IRRIGATION  300021.SZ $4.77 0.66 USD
-0.21
$4.28B 594.74M USD $19.73M 2.74M USD $4.72 0.66 USD $4.78 0.66 USD $4.28B 594.74M USD 52.99 $0.09 0.01 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.4 1.03 USD
-1.99
$4.28B 594.66M USD $13.91M 1.93M USD $7.19 1 USD $7.55 1.05 USD $4.28B 594.66M USD 0 -$0.49 -0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.78 4.7 USD
+0.72
$4.27B 594.36M USD $5.96M 828.74K USD $33.1 4.6 USD $34.35 4.78 USD $4.27B 594.36M USD 0 -$0.21 -0.02 USD
Suntront Technology Co., Ltd.  300259.SZ $3.65 0.51 USD
+0.55
$4.27B 593.68M USD $10.12M 1.41M USD $3.61 0.5 USD $3.66 0.51 USD $4.27B 593.68M USD 20.27 $0.18 0.03 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.46 0.34 USD
-4.28
$4.27B 593.18M USD $61.9M 8.61M USD $2.44 0.34 USD $2.58 0.36 USD $4.27B 593.18M USD 0 -$1.71 -0.2 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.87 0.54 USD
+0.78
$4.26B 592.21M USD $18.1M 2.52M USD $3.82 0.53 USD $3.91 0.54 USD $4.26B 592.21M USD 96.75 $0.04 0.005 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.31 2.41 USD
-0.57
$4.26B 591.87M USD $15.14M 2.1M USD $16.96 2.36 USD $17.41 2.42 USD $4.26B 591.87M USD 0 -$0.26 -0.03 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.57 2.03 USD
+0.21
$4.25B 591.26M USD $1.99M 276.94K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 591.26M USD 25.12 $0.58 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.66 4.4 USD
+2.59
$4.24B 590.12M USD $3.11M 432.74K USD $30.39 4.23 USD $32.11 4.46 USD $4.24B 590.12M USD 42.21 $0.75 0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.89 0.82 USD
-1.01
$4.24B 589.68M USD $17.64M 2.45M USD $5.88 0.82 USD $6.12 0.85 USD $4.24B 589.68M USD 0 -$1.05 -0.1 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.63 2.17 USD
+0.51
$4.24B 589M USD $2.01M 278.88K USD $15.41 2.14 USD $15.65 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
SENSSUN  002870.SZ $32.04 4.45 USD
-1.2
$4.23B 588.39M USD $1.48M 205.09K USD $32.02 4.45 USD $32.55 4.53 USD $4.23B 588.39M USD 31.72 $1.01 0.14 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.26 4.9 USD
-0.25
$4.23B 588.32M USD $7.06M 982.12K USD $34.6 4.81 USD $36 5.01 USD $4.23B 588.32M USD 100.74 $0.35 0.05 USD
GENVICT TECH  002869.SZ $23.56 3.28 USD
+1.95
$4.23B 588.2M USD $4.01M 557.45K USD $22.95 3.19 USD $23.76 3.3 USD $4.23B 588.2M USD 56.09 $0.42 0.06 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.41 2.28 USD
-0.24
$4.23B 588.19M USD $2.25M 312.89K USD $16.32 2.27 USD $16.62 2.31 USD $4.23B 588.19M USD 410.25 $0.04 0.005 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
+0.13
$4.23B 588.01M USD $4.86M 675.73K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.01M USD 0 -$0.02 -0.002 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.02 1.25 USD
-2.8
$4.23B 588.01M USD $20.84M 2.9M USD $8.99 1.25 USD $9.19 1.28 USD $4.23B 588.01M USD 0 -$0.02 -0.002 USD
Xiamen Xindeco Ltd.  000701.SZ $6.24 0.87 USD
+0.32
$4.22B 586.35M USD $12.89M 1.79M USD $6.17 0.86 USD $6.26 0.87 USD $4.22B 586.35M USD 0 -$1.32 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.89 0.96 USD
+0.44
$4.21B 586M USD $13.09M 1.82M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 586M USD 98.42 $0.07 0.009 USD
RUNDU  002923.SZ $12.58 1.75 USD
+0.08
$4.21B 585.78M USD $5.74M 798.48K USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.35 2.97 USD
-1.39
$4.21B 584.93M USD $4.85M 673.67K USD $21.2 2.95 USD $21.62 3.01 USD $4.21B 584.93M USD 152.50 $0.14 0.02 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.24 2.81 USD
-0.69
$4.21B 584.82M USD $4.15M 576.8K USD $20.12 2.8 USD $20.42 2.84 USD $4.21B 584.82M USD 0 -$1.1 -0.1 USD
GUANHAO BIO  300238.SZ $15.85 2.2 USD
-0.38
$4.2B 584.36M USD $5.63M 783.19K USD $15.64 2.17 USD $16.12 2.24 USD $4.2B 584.36M USD 144.09 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.77 2.89 USD
+0.44
$4.2B 584.32M USD $7.84M 1.09M USD $20.62 2.87 USD $21.23 2.95 USD $4.2B 584.32M USD 90.30 $0.23 0.03 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.68 2.88 USD
+0.1
$4.2B 584.3M USD $5.28M 734.62K USD $20.3 2.82 USD $20.8 2.89 USD $4.2B 584.3M USD 258.50 $0.08 0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $29.1 4.05 USD
+5.21
$4.2B 584.1M USD $11.11M 1.54M USD $27.4 3.81 USD $29.96 4.17 USD $4.2B 584.1M USD 14.69 $1.98 0.28 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.74 3.86 USD
+12.04
$4.19B 582.95M USD $20.59M 2.86M USD $24.16 3.36 USD $28.8 4 USD $4.19B 582.95M USD 154.11 $0.18 0.03 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.66 2.46 USD
-1.45
$4.19B 582.78M USD $20.83M 2.9M USD $17.22 2.39 USD $17.91 2.49 USD $4.19B 582.78M USD 0 -$0.2 -0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.39 0.33 USD
-0.83
$4.19B 582.35M USD $15.16M 2.11M USD $2.34 0.33 USD $2.42 0.34 USD $4.19B 582.35M USD 0 -$0.1 -0.01 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.2 1.97 USD
-4.37
$4.18B 580.94M USD $20.26M 2.82M USD $13.85 1.93 USD $14.48 2.01 USD $4.18B 580.94M USD 0 -$0.15 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here