Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.57 1.56 USD |
-2.76
|
CN¥4.22B 623.07M USD | CN¥4.21M 620.67K USD | CN¥10.46 1.54 USD | CN¥10.81 1.59 USD | CN¥4.22B 623.07M USD | 117.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.20 2.39 USD |
-2.17
|
CN¥4.22B 622.96M USD | CN¥8.03M 1.19M USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.22B 622.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥4.22B 622.36M USD | CN¥7.10M 1.05M USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.71 1.14 USD |
-3.02
|
CN¥4.21B 620.82M USD | CN¥5.53M 815.48K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥4.20B 620.07M USD | CN¥12.15M 1.79M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.16 1.5 USD |
-3.24
|
CN¥4.20B 619.69M USD | CN¥4.79M 707.47K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.20B 619.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.17 0.76 USD |
-3.9
|
CN¥4.20B 619.3M USD | CN¥8.12M 1.2M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.20B 619.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.60 6.14 USD |
-0.24
|
CN¥4.19B 618.71M USD | CN¥1.24M 182.88K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.19B 618.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥4.19B 617.95M USD | CN¥4.02M 593.69K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.19B 617.95M USD | 14.18 | CN¥0.37 0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥4.19B 617.9M USD | CN¥8.58M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥4.19B 617.9M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥4.18B 617.34M USD | CN¥1.84M 271.6K USD | CN¥20.91 3.09 USD | CN¥21.59 3.19 USD | CN¥4.18B 617.34M USD | 25.51 | CN¥0.82 0.12 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.59 0.23 USD |
+3.92
|
CN¥4.18B 617.26M USD | CN¥72.43M 10.69M USD | CN¥1.51 0.22 USD | CN¥1.60 0.24 USD | CN¥4.18B 617.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥4.18B 617.26M USD | CN¥5.03M 742.74K USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.18B 617.26M USD | 54.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.75 2.32 USD |
-4.31
|
CN¥4.17B 614.91M USD | CN¥4.90M 722.71K USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.17B 614.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.55 0.97 USD |
-2.82
|
CN¥4.16B 614.3M USD | CN¥6.31M 931.26K USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥4.16B 614.3M USD | 19.26 | CN¥0.34 0.05 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.57 3.63 USD |
-2.11
|
CN¥4.16B 613.9M USD | CN¥1.33M 196.75K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥4.16B 613.9M USD | 14.62 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.29 1.37 USD |
-0.32
|
CN¥4.16B 613.68M USD | CN¥10.02M 1.48M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.16B 613.68M USD | 2.11 | CN¥4.39 0.65 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.42
|
CN¥4.16B 613.59M USD | CN¥8.98M 1.33M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥4.16B 613.27M USD | CN¥22.64M 3.34M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.16B 613.27M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.90 1.46 USD |
-2.56
|
CN¥4.15B 612.78M USD | CN¥31.31M 4.62M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.15B 612.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥24.79 3.66 USD |
-5.38
|
CN¥4.15B 612.22M USD | CN¥3.75M 552.76K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.15B 612.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥4.15B 612.01M USD | CN¥19.28M 2.85M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.15B 612.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.92 1.46 USD |
-2.94
|
CN¥4.15B 611.88M USD | CN¥3.60M 531.43K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥4.15B 611.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥4.15B 611.73M USD | CN¥2.16M 318.35K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.15B 611.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.94 4.57 USD |
-3.67
|
CN¥4.15B 611.72M USD | CN¥2.00M 294.55K USD | CN¥30.56 4.51 USD | CN¥32.50 4.8 USD | CN¥4.15B 611.72M USD | 85.94 | CN¥0.36 0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.36 5.22 USD |
-3.49
|
CN¥4.14B 610.42M USD | CN¥5.41M 798.02K USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.14B 610.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥4.14B 610.42M USD | CN¥6.75M 995.31K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.14B 610.42M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.94 1.02 USD |
+0.73
|
CN¥4.13B 609.61M USD | CN¥4.10M 604.96K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.13B 609.61M USD | 16.13 | CN¥0.43 0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.58 1.86 USD |
-3.15
|
CN¥4.13B 609.01M USD | CN¥13.76M 2.03M USD | CN¥12.44 1.84 USD | CN¥13.07 1.93 USD | CN¥4.13B 609.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥4.12B 608.62M USD | CN¥13.09M 1.93M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.12B 608.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥4.12B 608.54M USD | CN¥10.95M 1.62M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.12B 608.54M USD | 43.50 | CN¥0.22 0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥4.12B 607.83M USD | CN¥6.06M 893.57K USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥4.12B 607.83M USD | 13.50 | CN¥0.36 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥4.12B 607.79M USD | CN¥6.87M 1.01M USD | CN¥7.76 1.14 USD | CN¥7.94 1.17 USD | CN¥4.12B 607.79M USD | 7.35 | CN¥1.08 0.16 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.12 2.82 USD |
-3.34
|
CN¥4.10B 605.51M USD | CN¥2.37M 349.51K USD | CN¥19.00 2.8 USD | CN¥19.93 2.94 USD | CN¥4.10B 605.51M USD | 42.48 | CN¥0.45 0.07 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.04 3.69 USD |
-14.7
|
CN¥4.10B 604.67M USD | CN¥14.78M 2.18M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.10B 604.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.72 2.02 USD |
-3.65
|
CN¥4.10B 604.34M USD | CN¥7.50M 1.11M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥4.10B 604.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.31 2.7 USD |
-2.29
|
CN¥4.09B 602.97M USD | CN¥7.01M 1.03M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.09B 602.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.95 7.37 USD |
-5.61
|
CN¥4.08B 602.5M USD | CN¥1.52M 224.58K USD | CN¥49.86 7.36 USD | CN¥52.72 7.78 USD | CN¥4.08B 602.5M USD | 26.56 | CN¥1.88 0.28 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥4.08B 602.23M USD | CN¥11.97M 1.77M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥4.08B 602.23M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.73 1.14 USD |
+0.39
|
CN¥4.08B 602.2M USD | CN¥4.65M 686.18K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.08B 602.2M USD | 36.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥26.05M 3.84M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.91 0.72 USD |
-1.2
|
CN¥4.08B 601.43M USD | CN¥27.48M 4.05M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.08B 601.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥4.08B 601.41M USD | CN¥2.32M 343.03K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.08B 601.41M USD | 35.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥4.07B 601.13M USD | CN¥9.91M 1.46M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.07B 601.13M USD | 18.83 | CN¥0.25 0.04 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.22 1.21 USD |
-2.38
|
CN¥4.07B 601.1M USD | CN¥12.43M 1.83M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.07B 601.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.55 0.52 USD |
-3.53
|
CN¥4.07B 601.09M USD | CN¥15.59M 2.3M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.07B 601.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.73 0.7 USD |
-1.25
|
CN¥4.06B 599.43M USD | CN¥8.05M 1.19M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.06B 599.43M USD | 157.66 | CN¥0.03 0.004 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.72 1.29 USD |
-1.91
|
CN¥4.06B 599.3M USD | CN¥2.19M 323.81K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.06B 599.3M USD | 11.94 | CN¥0.73 0.11 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.68 1.72 USD |
-6.34
|
CN¥4.06B 599.06M USD | CN¥7.97M 1.18M USD | CN¥11.50 1.7 USD | CN¥12.43 1.83 USD | CN¥4.06B 599.06M USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.58 1.12 USD |
-2.94
|
CN¥4.06B 598.94M USD | CN¥5.45M 803.87K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.06B 598.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥4.04B 596.36M USD | CN¥7.25M 1.07M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.46 0.81 USD |
-3.87
|
CN¥4.04B 595.95M USD | CN¥10.87M 1.6M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.04B 595.95M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.09 2.67 USD |
-3.78
|
CN¥4.04B 595.43M USD | CN¥3.03M 447.2K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.04B 595.43M USD | 86.14 | CN¥0.21 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.53 6.13 USD |
-3.41
|
CN¥4.04B 595.36M USD | CN¥5.28M 779.39K USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.04B 595.36M USD | 61.07 | CN¥0.68 0.1 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.93 3.97 USD |
+0.49
|
CN¥4.03B 594.94M USD | CN¥4.55M 671.15K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.03B 594.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.36 1.23 USD |
-1.88
|
CN¥4.03B 594.13M USD | CN¥2.93M 431.77K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.03B 594.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥4.02B 593.2M USD | CN¥20.94M 3.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.92 3.23 USD |
-0.77
|
CN¥4.02B 592.97M USD | CN¥4.94M 729.48K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥4.02B 592.97M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.21 2.24 USD |
-1.93
|
CN¥4.01B 591.33M USD | CN¥3.02M 444.97K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.01B 591.33M USD | 44.73 | CN¥0.34 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥4.01B 591.08M USD | CN¥4.02M 593.43K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.01B 591.08M USD | 20.52 | CN¥0.40 0.06 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.54 0.67 USD |
-4.42
|
CN¥4.00B 590.59M USD | CN¥20.19M 2.98M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥4.00B 590.59M USD | 227.00 | CN¥0.02 0.002 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.41 2.57 USD |
+4.82
|
CN¥4.00B 590.16M USD | CN¥13.83M 2.04M USD | CN¥15.79 2.33 USD | CN¥17.78 2.62 USD | CN¥4.00B 590.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥3.99B 588.83M USD | CN¥2.12M 312.59K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.99B 588.83M USD | 160.12 | CN¥0.08 0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.24 2.54 USD |
+0.35
|
CN¥3.99B 588.24M USD | CN¥2.61M 385.53K USD | CN¥16.77 2.47 USD | CN¥17.33 2.56 USD | CN¥3.99B 588.24M USD | 24.98 | CN¥0.69 0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.47 2.87 USD |
+1.04
|
CN¥3.98B 587.87M USD | CN¥8.70M 1.28M USD | CN¥18.66 2.75 USD | CN¥19.70 2.91 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.85 1.6 USD |
-2.95
|
CN¥3.98B 587.71M USD | CN¥26.70M 3.94M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.71M USD | 98.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.86 1.31 USD |
-1.45
|
CN¥3.98B 587.69M USD | CN¥5.61M 827.15K USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.98B 587.69M USD | 46.63 | CN¥0.19 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.55 1.7 USD |
-2.78
|
CN¥3.98B 587.44M USD | CN¥6.52M 962.12K USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥3.98B 587.44M USD | 33.00 | CN¥0.35 0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.95 1.76 USD |
+0.08
|
CN¥3.98B 586.73M USD | CN¥5.49M 809.84K USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥3.98B 586.73M USD | 66.38 | CN¥0.18 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥3.96B 584.67M USD | CN¥16.84M 2.49M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥3.96B 583.9M USD | CN¥16.96M 2.5M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.96B 583.9M USD | 263.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.02 2.36 USD |
+1.01
|
CN¥3.95B 583.34M USD | CN¥4.01M 592.24K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.95B 583.34M USD | 76.28 | CN¥0.21 0.03 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.95B 583.33M USD | CN¥19.79M 2.92M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.95B 583.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥3.95B 583.07M USD | CN¥12.59M 1.86M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.95B 583.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.48 0.81 USD |
-3.86
|
CN¥3.95B 582.16M USD | CN¥13.26M 1.96M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥3.95B 582.16M USD | 45.66 | CN¥0.12 0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.83 1.75 USD |
-4.44
|
CN¥3.95B 582.09M USD | CN¥21.72M 3.2M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.95B 582.09M USD | 30.33 | CN¥0.39 0.06 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.31 6.24 USD |
-2.11
|
CN¥3.94B 581.92M USD | CN¥527.60K 77.85K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.94B 581.92M USD | 17.26 | CN¥2.45 0.36 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥3.94B 581.68M USD | CN¥6.99M 1.03M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.94B 581.68M USD | 51.10 | CN¥0.10 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.63 0.98 USD |
-3.35
|
CN¥3.94B 581.43M USD | CN¥7.72M 1.14M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.94B 581.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.37 1.68 USD |
-1.9
|
CN¥3.94B 580.93M USD | CN¥3.53M 521.43K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.94B 580.93M USD | 47.37 | CN¥0.24 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.26 1.22 USD |
-3.95
|
CN¥3.93B 580.54M USD | CN¥7.58M 1.12M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.93B 580.54M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.93 2.79 USD |
-9.9
|
CN¥3.93B 580.43M USD | CN¥10.21M 1.51M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 580.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.25 3.14 USD |
-1.57
|
CN¥3.92B 578.85M USD | CN¥3.73M 550.98K USD | CN¥20.86 3.08 USD | CN¥21.82 3.22 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
-5.06
|
CN¥3.92B 578.81M USD | CN¥12.48M 1.84M USD | CN¥8.36 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.27 4.17 USD |
-4.4
|
CN¥3.91B 577.45M USD | CN¥1.93M 284.97K USD | CN¥27.95 4.12 USD | CN¥29.36 4.33 USD | CN¥3.91B 577.45M USD | 104.70 | CN¥0.27 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.35 1.38 USD |
-1.68
|
CN¥3.90B 576.11M USD | CN¥1.84M 271.57K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.90B 576.11M USD | 116.87 | CN¥0.08 0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.64 4.82 USD |
-0.67
|
CN¥3.90B 575.89M USD | CN¥3.72M 549.16K USD | CN¥32.12 4.74 USD | CN¥33.22 4.9 USD | CN¥3.90B 575.89M USD | 45.33 | CN¥0.72 0.11 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥3.90B 575.41M USD | CN¥10.68M 1.58M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.90B 575.41M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.08 3.7 USD |
-1.65
|
CN¥3.90B 575.11M USD | CN¥1.18M 173.94K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.90B 575.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.35 1.97 USD |
+3.33
|
CN¥3.89B 574.59M USD | CN¥9.06M 1.34M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥3.89B 574.59M USD | 38.14 | CN¥0.35 0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥3.89B 574.09M USD | CN¥23.60M 3.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.82 2.63 USD |
-2.62
|
CN¥3.89B 573.97M USD | CN¥1.81M 266.61K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.89B 573.97M USD | 55.68 | CN¥0.32 0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.35 1.67 USD |
-5.73
|
CN¥3.89B 573.86M USD | CN¥22.57M 3.33M USD | CN¥11.29 1.67 USD | CN¥11.90 1.76 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥3.89B 573.3M USD | CN¥15.74M 2.32M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.89B 573.3M USD | 241.00 | CN¥0.05 0.007 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥3.88B 572.66M USD | CN¥2.45M 361.79K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.88B 572.66M USD | 21.65 | CN¥0.32 0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.86 3.23 USD |
-3.87
|
CN¥3.88B 572.36M USD | CN¥10.33M 1.52M USD | CN¥21.50 3.17 USD | CN¥22.65 3.34 USD | CN¥3.88B 572.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.83 1.89 USD |
+12.74
|
CN¥3.88B 571.82M USD | CN¥39.57M 5.84M USD | CN¥11.67 1.72 USD | CN¥12.90 1.9 USD | CN¥3.88B 571.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥3.87B 570.77M USD | CN¥10.27M 1.51M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.87B 570.77M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.56 1.26 USD |
-3.93
|
CN¥3.87B 570.42M USD | CN¥9.74M 1.44M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥3.87B 570.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥3.87B 570.37M USD | CN¥2.57M 379.75K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.87B 570.37M USD | 142.00 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||