$2.23T
Total marketcap
$80.55B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ CN CN¥10.57 1.56 USD
-2.76
CN¥4.22B 623.07M USD CN¥4.21M 620.67K USD CN¥10.46 1.54 USD CN¥10.81 1.59 USD CN¥4.22B 623.07M USD 117.44 CN¥0.09 0.01 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥16.20 2.39 USD
-2.17
CN¥4.22B 622.96M USD CN¥8.03M 1.19M USD CN¥15.90 2.35 USD CN¥16.44 2.43 USD CN¥4.22B 622.96M USD 0 -CN¥0.63 -0.09 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.22 1.36 USD
-0.65
CN¥4.22B 622.36M USD CN¥7.10M 1.05M USD CN¥9.02 1.33 USD CN¥9.42 1.39 USD CN¥4.22B 622.36M USD 0 -CN¥0.95 -0.1 USD
cn Pony Testing Co., Ltd. 300887.SZ CN CN¥7.71 1.14 USD
-3.02
CN¥4.21B 620.82M USD CN¥5.53M 815.48K USD CN¥7.65 1.13 USD CN¥7.93 1.17 USD CN¥4.21B 620.82M USD 0 -CN¥0.37 -0.05 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.25 0.63 USD
-2.52
CN¥4.20B 620.07M USD CN¥12.15M 1.79M USD CN¥4.23 0.62 USD CN¥4.36 0.64 USD CN¥4.20B 620.07M USD 28.33 CN¥0.15 0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.16 1.5 USD
-3.24
CN¥4.20B 619.69M USD CN¥4.79M 707.47K USD CN¥10.09 1.49 USD CN¥10.51 1.55 USD CN¥4.20B 619.69M USD 0 -CN¥0.13 -0.01 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.17 0.76 USD
-3.9
CN¥4.20B 619.3M USD CN¥8.12M 1.2M USD CN¥5.12 0.76 USD CN¥5.36 0.79 USD CN¥4.20B 619.3M USD 0 -CN¥0.25 -0.03 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥41.60 6.14 USD
-0.24
CN¥4.19B 618.71M USD CN¥1.24M 182.88K USD CN¥40.60 5.99 USD CN¥42.32 6.24 USD CN¥4.19B 618.71M USD 0 -CN¥0.21 -0.03 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.25 0.77 USD
-2.05
CN¥4.19B 617.95M USD CN¥4.02M 593.69K USD CN¥5.20 0.77 USD CN¥5.36 0.79 USD CN¥4.19B 617.95M USD 14.18 CN¥0.37 0.05 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.52 0.52 USD
-2.22
CN¥4.19B 617.9M USD CN¥8.58M 1.27M USD CN¥3.46 0.51 USD CN¥3.61 0.53 USD CN¥4.19B 617.9M USD 70.40 CN¥0.05 0.007 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.92 3.09 USD
-2.7
CN¥4.18B 617.34M USD CN¥1.84M 271.6K USD CN¥20.91 3.09 USD CN¥21.59 3.19 USD CN¥4.18B 617.34M USD 25.51 CN¥0.82 0.12 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.59 0.23 USD
+3.92
CN¥4.18B 617.26M USD CN¥72.43M 10.69M USD CN¥1.51 0.22 USD CN¥1.60 0.24 USD CN¥4.18B 617.26M USD 0 -CN¥0.22 -0.03 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.15 1.2 USD
-1.09
CN¥4.18B 617.26M USD CN¥5.03M 742.74K USD CN¥8.07 1.19 USD CN¥8.25 1.22 USD CN¥4.18B 617.26M USD 54.33 CN¥0.15 0.02 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥15.75 2.32 USD
-4.31
CN¥4.17B 614.91M USD CN¥4.90M 722.71K USD CN¥15.60 2.3 USD CN¥16.45 2.43 USD CN¥4.17B 614.91M USD 0 -CN¥0.34 -0.05 USD
cn New Trend International Logis-Tech Co.,Ltd. 300532.SZ CN CN¥6.55 0.97 USD
-2.82
CN¥4.16B 614.3M USD CN¥6.31M 931.26K USD CN¥6.48 0.96 USD CN¥6.73 0.99 USD CN¥4.16B 614.3M USD 19.26 CN¥0.34 0.05 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.57 3.63 USD
-2.11
CN¥4.16B 613.9M USD CN¥1.33M 196.75K USD CN¥24.35 3.59 USD CN¥25.18 3.72 USD CN¥4.16B 613.9M USD 14.62 CN¥1.68 0.25 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.29 1.37 USD
-0.32
CN¥4.16B 613.68M USD CN¥10.02M 1.48M USD CN¥9.05 1.34 USD CN¥9.40 1.39 USD CN¥4.16B 613.68M USD 2.11 CN¥4.39 0.65 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.84 0.71 USD
-1.42
CN¥4.16B 613.59M USD CN¥8.98M 1.33M USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥4.16B 613.59M USD 14.66 CN¥0.33 0.05 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.46 0.95 USD
+0.31
CN¥4.16B 613.27M USD CN¥22.64M 3.34M USD CN¥6.26 0.92 USD CN¥6.61 0.98 USD CN¥4.16B 613.27M USD 92.28 CN¥0.07 0.01 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.90 1.46 USD
-2.56
CN¥4.15B 612.78M USD CN¥31.31M 4.62M USD CN¥9.58 1.41 USD CN¥10.00 1.48 USD CN¥4.15B 612.78M USD 0 -CN¥0.18 -0.02 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥24.79 3.66 USD
-5.38
CN¥4.15B 612.22M USD CN¥3.75M 552.76K USD CN¥24.60 3.63 USD CN¥26.24 3.87 USD CN¥4.15B 612.22M USD 0 -CN¥0.34 -0.05 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.11 0.46 USD
-0.96
CN¥4.15B 612.01M USD CN¥19.28M 2.85M USD CN¥3.09 0.46 USD CN¥3.23 0.48 USD CN¥4.15B 612.01M USD 0 -CN¥0.32 -0.04 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥9.92 1.46 USD
-2.94
CN¥4.15B 611.88M USD CN¥3.60M 531.43K USD CN¥9.81 1.45 USD CN¥10.17 1.5 USD CN¥4.15B 611.88M USD 0 -CN¥0.11 -0.01 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.08 1.19 USD
-0.86
CN¥4.15B 611.73M USD CN¥2.16M 318.35K USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥4.15B 611.73M USD 0 -CN¥0.03 -0.004 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥30.94 4.57 USD
-3.67
CN¥4.15B 611.72M USD CN¥2.00M 294.55K USD CN¥30.56 4.51 USD CN¥32.50 4.8 USD CN¥4.15B 611.72M USD 85.94 CN¥0.36 0.05 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥35.36 5.22 USD
-3.49
CN¥4.14B 610.42M USD CN¥5.41M 798.02K USD CN¥35.10 5.18 USD CN¥36.66 5.41 USD CN¥4.14B 610.42M USD 0 -CN¥0.02 -0.002 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.18 0.91 USD
-1.12
CN¥4.14B 610.42M USD CN¥6.75M 995.31K USD CN¥6.10 0.9 USD CN¥6.30 0.93 USD CN¥4.14B 610.42M USD 18.72 CN¥0.33 0.05 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥6.94 1.02 USD
+0.73
CN¥4.13B 609.61M USD CN¥4.10M 604.96K USD CN¥6.84 1.01 USD CN¥7.01 1.03 USD CN¥4.13B 609.61M USD 16.13 CN¥0.43 0.06 USD
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥12.58 1.86 USD
-3.15
CN¥4.13B 609.01M USD CN¥13.76M 2.03M USD CN¥12.44 1.84 USD CN¥13.07 1.93 USD CN¥4.13B 609.01M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥5.40 0.8 USD
0
CN¥4.12B 608.62M USD CN¥13.09M 1.93M USD CN¥5.22 0.77 USD CN¥5.53 0.82 USD CN¥4.12B 608.62M USD 0 -CN¥1.64 -0.2 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.57 1.41 USD
-1.03
CN¥4.12B 608.54M USD CN¥10.95M 1.62M USD CN¥9.35 1.38 USD CN¥9.82 1.45 USD CN¥4.12B 608.54M USD 43.50 CN¥0.22 0.03 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.86 0.72 USD
-0.82
CN¥4.12B 607.83M USD CN¥6.06M 893.57K USD CN¥4.83 0.71 USD CN¥4.91 0.72 USD CN¥4.12B 607.83M USD 13.50 CN¥0.36 0.05 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥7.94 1.17 USD
+2.06
CN¥4.12B 607.79M USD CN¥6.87M 1.01M USD CN¥7.76 1.14 USD CN¥7.94 1.17 USD CN¥4.12B 607.79M USD 7.35 CN¥1.08 0.16 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.12 2.82 USD
-3.34
CN¥4.10B 605.51M USD CN¥2.37M 349.51K USD CN¥19.00 2.8 USD CN¥19.93 2.94 USD CN¥4.10B 605.51M USD 42.48 CN¥0.45 0.07 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥25.04 3.69 USD
-14.7
CN¥4.10B 604.67M USD CN¥14.78M 2.18M USD CN¥23.48 3.46 USD CN¥29.78 4.39 USD CN¥4.10B 604.67M USD 0 -CN¥0.33 -0.04 USD
cn Inventronics (Hangzhou), Inc. 300582.SZ CN CN¥13.72 2.02 USD
-3.65
CN¥4.10B 604.34M USD CN¥7.50M 1.11M USD CN¥13.48 1.99 USD CN¥14.60 2.15 USD CN¥4.10B 604.34M USD 0 -CN¥1.67 -0.2 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥18.31 2.7 USD
-2.29
CN¥4.09B 602.97M USD CN¥7.01M 1.03M USD CN¥18.08 2.67 USD CN¥18.90 2.79 USD CN¥4.09B 602.97M USD 0 -CN¥0.03 -0.004 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥49.95 7.37 USD
-5.61
CN¥4.08B 602.5M USD CN¥1.52M 224.58K USD CN¥49.86 7.36 USD CN¥52.72 7.78 USD CN¥4.08B 602.5M USD 26.56 CN¥1.88 0.28 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.56 0.67 USD
+0.66
CN¥4.08B 602.23M USD CN¥11.97M 1.77M USD CN¥4.44 0.66 USD CN¥4.61 0.68 USD CN¥4.08B 602.23M USD 0 -CN¥1.57 -0.2 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.73 1.14 USD
+0.39
CN¥4.08B 602.2M USD CN¥4.65M 686.18K USD CN¥7.66 1.13 USD CN¥7.97 1.18 USD CN¥4.08B 602.2M USD 36.80 CN¥0.21 0.03 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥3.11 0.46 USD
+1.3
CN¥4.08B 601.7M USD CN¥26.05M 3.84M USD CN¥3.05 0.45 USD CN¥3.23 0.48 USD CN¥4.08B 601.7M USD 103.66 CN¥0.03 0.004 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.91 0.72 USD
-1.2
CN¥4.08B 601.43M USD CN¥27.48M 4.05M USD CN¥4.80 0.71 USD CN¥4.99 0.74 USD CN¥4.08B 601.43M USD 0 -CN¥0.22 -0.03 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.77 2.03 USD
-2.89
CN¥4.08B 601.41M USD CN¥2.32M 343.03K USD CN¥13.65 2.01 USD CN¥14.12 2.08 USD CN¥4.08B 601.41M USD 35.30 CN¥0.39 0.06 USD
cn Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ CN CN¥4.71 0.69 USD
-2.48
CN¥4.07B 601.13M USD CN¥9.91M 1.46M USD CN¥4.69 0.69 USD CN¥4.82 0.71 USD CN¥4.07B 601.13M USD 18.83 CN¥0.25 0.04 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.22 1.21 USD
-2.38
CN¥4.07B 601.1M USD CN¥12.43M 1.83M USD CN¥8.09 1.19 USD CN¥8.47 1.25 USD CN¥4.07B 601.1M USD 0 -CN¥0.07 -0.01 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.55 0.52 USD
-3.53
CN¥4.07B 601.09M USD CN¥15.59M 2.3M USD CN¥3.53 0.52 USD CN¥3.67 0.54 USD CN¥4.07B 601.09M USD 0 -CN¥0.18 -0.02 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.73 0.7 USD
-1.25
CN¥4.06B 599.43M USD CN¥8.05M 1.19M USD CN¥4.63 0.68 USD CN¥4.79 0.71 USD CN¥4.06B 599.43M USD 157.66 CN¥0.03 0.004 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥8.72 1.29 USD
-1.91
CN¥4.06B 599.3M USD CN¥2.19M 323.81K USD CN¥8.62 1.27 USD CN¥8.88 1.31 USD CN¥4.06B 599.3M USD 11.94 CN¥0.73 0.11 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.68 1.72 USD
-6.34
CN¥4.06B 599.06M USD CN¥7.97M 1.18M USD CN¥11.50 1.7 USD CN¥12.43 1.83 USD CN¥4.06B 599.06M USD 22.46 CN¥0.52 0.08 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.58 1.12 USD
-2.94
CN¥4.06B 598.94M USD CN¥5.45M 803.87K USD CN¥7.48 1.1 USD CN¥7.78 1.15 USD CN¥4.06B 598.94M USD 0 -CN¥0.05 -0.007 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.56 0.82 USD
+1.28
CN¥4.04B 596.36M USD CN¥7.25M 1.07M USD CN¥5.41 0.8 USD CN¥5.62 0.83 USD CN¥4.04B 596.36M USD 0 -CN¥0.38 -0.05 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.46 0.81 USD
-3.87
CN¥4.04B 595.95M USD CN¥10.87M 1.6M USD CN¥5.41 0.8 USD CN¥5.66 0.84 USD CN¥4.04B 595.95M USD 0 CN¥0.00 0 USD
cn Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ CN CN¥18.09 2.67 USD
-3.78
CN¥4.04B 595.43M USD CN¥3.03M 447.2K USD CN¥17.74 2.62 USD CN¥18.71 2.76 USD CN¥4.04B 595.43M USD 86.14 CN¥0.21 0.03 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥41.53 6.13 USD
-3.41
CN¥4.04B 595.36M USD CN¥5.28M 779.39K USD CN¥40.61 5.99 USD CN¥44.66 6.59 USD CN¥4.04B 595.36M USD 61.07 CN¥0.68 0.1 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥26.93 3.97 USD
+0.49
CN¥4.03B 594.94M USD CN¥4.55M 671.15K USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥4.03B 594.94M USD 0 -CN¥0.09 -0.01 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.36 1.23 USD
-1.88
CN¥4.03B 594.13M USD CN¥2.93M 431.77K USD CN¥8.27 1.22 USD CN¥8.56 1.26 USD CN¥4.03B 594.13M USD 0 -CN¥0.04 -0.005 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.17 0.76 USD
+1.57
CN¥4.02B 593.2M USD CN¥20.94M 3.09M USD CN¥4.98 0.73 USD CN¥5.20 0.77 USD CN¥4.02B 593.2M USD 0 -CN¥0.42 -0.06 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥21.92 3.23 USD
-0.77
CN¥4.02B 592.97M USD CN¥4.94M 729.48K USD CN¥21.37 3.15 USD CN¥22.42 3.31 USD CN¥4.02B 592.97M USD 0 -CN¥0.83 -0.1 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.21 2.24 USD
-1.93
CN¥4.01B 591.33M USD CN¥3.02M 444.97K USD CN¥15.05 2.22 USD CN¥15.51 2.29 USD CN¥4.01B 591.33M USD 44.73 CN¥0.34 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥8.21 1.21 USD
-0.24
CN¥4.01B 591.08M USD CN¥4.02M 593.43K USD CN¥8.15 1.2 USD CN¥8.33 1.23 USD CN¥4.01B 591.08M USD 20.52 CN¥0.40 0.06 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.54 0.67 USD
-4.42
CN¥4.00B 590.59M USD CN¥20.19M 2.98M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥4.00B 590.59M USD 227.00 CN¥0.02 0.002 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥17.41 2.57 USD
+4.82
CN¥4.00B 590.16M USD CN¥13.83M 2.04M USD CN¥15.79 2.33 USD CN¥17.78 2.62 USD CN¥4.00B 590.16M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥12.81 1.89 USD
-2.29
CN¥3.99B 588.83M USD CN¥2.12M 312.59K USD CN¥12.65 1.87 USD CN¥13.11 1.93 USD CN¥3.99B 588.83M USD 160.12 CN¥0.08 0.01 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥17.24 2.54 USD
+0.35
CN¥3.99B 588.24M USD CN¥2.61M 385.53K USD CN¥16.77 2.47 USD CN¥17.33 2.56 USD CN¥3.99B 588.24M USD 24.98 CN¥0.69 0.1 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥19.47 2.87 USD
+1.04
CN¥3.98B 587.87M USD CN¥8.70M 1.28M USD CN¥18.66 2.75 USD CN¥19.70 2.91 USD CN¥3.98B 587.87M USD 0 -CN¥0.48 -0.07 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥10.85 1.6 USD
-2.95
CN¥3.98B 587.71M USD CN¥26.70M 3.94M USD CN¥10.67 1.57 USD CN¥11.24 1.66 USD CN¥3.98B 587.71M USD 98.63 CN¥0.11 0.02 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.86 1.31 USD
-1.45
CN¥3.98B 587.69M USD CN¥5.61M 827.15K USD CN¥8.68 1.28 USD CN¥9.09 1.34 USD CN¥3.98B 587.69M USD 46.63 CN¥0.19 0.03 USD
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥11.55 1.7 USD
-2.78
CN¥3.98B 587.44M USD CN¥6.52M 962.12K USD CN¥11.35 1.67 USD CN¥11.84 1.75 USD CN¥3.98B 587.44M USD 33.00 CN¥0.35 0.05 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥11.95 1.76 USD
+0.08
CN¥3.98B 586.73M USD CN¥5.49M 809.84K USD CN¥11.70 1.73 USD CN¥12.03 1.77 USD CN¥3.98B 586.73M USD 66.38 CN¥0.18 0.03 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.69 0.54 USD
+0.54
CN¥3.96B 584.67M USD CN¥16.84M 2.49M USD CN¥3.57 0.53 USD CN¥3.74 0.55 USD CN¥3.96B 584.67M USD 0 -CN¥0.48 -0.07 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.63 0.39 USD
-2.23
CN¥3.96B 583.9M USD CN¥16.96M 2.5M USD CN¥2.61 0.39 USD CN¥2.70 0.4 USD CN¥3.96B 583.9M USD 263.00 CN¥0.01 0.001 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥16.02 2.36 USD
+1.01
CN¥3.95B 583.34M USD CN¥4.01M 592.24K USD CN¥15.41 2.27 USD CN¥16.29 2.4 USD CN¥3.95B 583.34M USD 76.28 CN¥0.21 0.03 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.17 0.62 USD
-2.34
CN¥3.95B 583.33M USD CN¥19.79M 2.92M USD CN¥4.12 0.61 USD CN¥4.29 0.63 USD CN¥3.95B 583.33M USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.07 0.45 USD
-1.6
CN¥3.95B 583.07M USD CN¥12.59M 1.86M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥3.95B 583.07M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.48 0.81 USD
-3.86
CN¥3.95B 582.16M USD CN¥13.26M 1.96M USD CN¥5.45 0.8 USD CN¥5.67 0.84 USD CN¥3.95B 582.16M USD 45.66 CN¥0.12 0.02 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥11.83 1.75 USD
-4.44
CN¥3.95B 582.09M USD CN¥21.72M 3.2M USD CN¥11.70 1.73 USD CN¥12.22 1.8 USD CN¥3.95B 582.09M USD 30.33 CN¥0.39 0.06 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥42.31 6.24 USD
-2.11
CN¥3.94B 581.92M USD CN¥527.60K 77.85K USD CN¥41.91 6.18 USD CN¥43.59 6.43 USD CN¥3.94B 581.92M USD 17.26 CN¥2.45 0.36 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.11 0.75 USD
-2.48
CN¥3.94B 581.68M USD CN¥6.99M 1.03M USD CN¥5.09 0.75 USD CN¥5.22 0.77 USD CN¥3.94B 581.68M USD 51.10 CN¥0.10 0.01 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.63 0.98 USD
-3.35
CN¥3.94B 581.43M USD CN¥7.72M 1.14M USD CN¥6.56 0.97 USD CN¥6.83 1.01 USD CN¥3.94B 581.43M USD 0 -CN¥0.24 -0.03 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.37 1.68 USD
-1.9
CN¥3.94B 580.93M USD CN¥3.53M 521.43K USD CN¥11.23 1.66 USD CN¥11.68 1.72 USD CN¥3.94B 580.93M USD 47.37 CN¥0.24 0.04 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.26 1.22 USD
-3.95
CN¥3.93B 580.54M USD CN¥7.58M 1.12M USD CN¥8.18 1.21 USD CN¥8.56 1.26 USD CN¥3.93B 580.54M USD 68.83 CN¥0.12 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥18.93 2.79 USD
-9.9
CN¥3.93B 580.43M USD CN¥10.21M 1.51M USD CN¥18.91 2.79 USD CN¥20.80 3.07 USD CN¥3.93B 580.43M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.25 3.14 USD
-1.57
CN¥3.92B 578.85M USD CN¥3.73M 550.98K USD CN¥20.86 3.08 USD CN¥21.82 3.22 USD CN¥3.92B 578.85M USD 0 -CN¥0.52 -0.07 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.44 1.25 USD
-5.06
CN¥3.92B 578.81M USD CN¥12.48M 1.84M USD CN¥8.36 1.23 USD CN¥8.72 1.29 USD CN¥3.92B 578.81M USD 0 -CN¥0.39 -0.05 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥28.27 4.17 USD
-4.4
CN¥3.91B 577.45M USD CN¥1.93M 284.97K USD CN¥27.95 4.12 USD CN¥29.36 4.33 USD CN¥3.91B 577.45M USD 104.70 CN¥0.27 0.04 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.35 1.38 USD
-1.68
CN¥3.90B 576.11M USD CN¥1.84M 271.57K USD CN¥9.24 1.36 USD CN¥9.53 1.41 USD CN¥3.90B 576.11M USD 116.87 CN¥0.08 0.01 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥32.64 4.82 USD
-0.67
CN¥3.90B 575.89M USD CN¥3.72M 549.16K USD CN¥32.12 4.74 USD CN¥33.22 4.9 USD CN¥3.90B 575.89M USD 45.33 CN¥0.72 0.11 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.23 0.77 USD
-2.06
CN¥3.90B 575.41M USD CN¥10.68M 1.58M USD CN¥5.15 0.76 USD CN¥5.30 0.78 USD CN¥3.90B 575.41M USD 37.35 CN¥0.14 0.02 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥25.08 3.7 USD
-1.65
CN¥3.90B 575.11M USD CN¥1.18M 173.94K USD CN¥24.95 3.68 USD CN¥25.76 3.8 USD CN¥3.90B 575.11M USD 0 -CN¥0.67 -0.09 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.35 1.97 USD
+3.33
CN¥3.89B 574.59M USD CN¥9.06M 1.34M USD CN¥12.60 1.86 USD CN¥13.42 1.98 USD CN¥3.89B 574.59M USD 38.14 CN¥0.35 0.05 USD
cn Top Resource Energy Co., Ltd. 300332.SZ CN CN¥4.59 0.68 USD
+0.22
CN¥3.89B 574.09M USD CN¥23.60M 3.48M USD CN¥4.57 0.67 USD CN¥4.95 0.73 USD CN¥3.89B 574.09M USD 0 -CN¥0.36 -0.05 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.82 2.63 USD
-2.62
CN¥3.89B 573.97M USD CN¥1.81M 266.61K USD CN¥17.58 2.59 USD CN¥18.36 2.71 USD CN¥3.89B 573.97M USD 55.68 CN¥0.32 0.05 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥11.35 1.67 USD
-5.73
CN¥3.89B 573.86M USD CN¥22.57M 3.33M USD CN¥11.29 1.67 USD CN¥11.90 1.76 USD CN¥3.89B 573.86M USD 0 -CN¥0.54 -0.07 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.05 1.78 USD
-4.44
CN¥3.89B 573.3M USD CN¥15.74M 2.32M USD CN¥11.89 1.75 USD CN¥12.73 1.88 USD CN¥3.89B 573.3M USD 241.00 CN¥0.05 0.007 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.93 1.02 USD
-2.12
CN¥3.88B 572.66M USD CN¥2.45M 361.79K USD CN¥6.85 1.01 USD CN¥7.08 1.04 USD CN¥3.88B 572.66M USD 21.65 CN¥0.32 0.05 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥21.86 3.23 USD
-3.87
CN¥3.88B 572.36M USD CN¥10.33M 1.52M USD CN¥21.50 3.17 USD CN¥22.65 3.34 USD CN¥3.88B 572.36M USD 0 -CN¥0.63 -0.09 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥12.83 1.89 USD
+12.74
CN¥3.88B 571.82M USD CN¥39.57M 5.84M USD CN¥11.67 1.72 USD CN¥12.90 1.9 USD CN¥3.88B 571.82M USD 0 -CN¥0.11 -0.01 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.50 0.52 USD
-0.85
CN¥3.87B 570.77M USD CN¥10.27M 1.51M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥3.87B 570.77M USD 0 -CN¥1.11 -0.1 USD
cn JinXianDai Information Industry Co.,Ltd. 300830.SZ CN CN¥8.56 1.26 USD
-3.93
CN¥3.87B 570.42M USD CN¥9.74M 1.44M USD CN¥8.48 1.25 USD CN¥8.88 1.31 USD CN¥3.87B 570.42M USD 0 -CN¥0.18 -0.02 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥19.88 2.93 USD
-3.91
CN¥3.87B 570.37M USD CN¥2.57M 379.75K USD CN¥19.78 2.92 USD CN¥20.59 3.04 USD CN¥3.87B 570.37M USD 142.00 CN¥0.14 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency