Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.19 2.53 USD |
-1.03
|
$4.48B 623.25M USD | $2.92M 406.08K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.48B 623.25M USD | 0 | -$1.36 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.68 4.4 USD |
+0.25
|
$4.48B 622.48M USD | $317.34K 44.12K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.48B 622.48M USD | 57.60 | $0.55 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $88.9K 11.37K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
+0.33
|
$4.47B 622.15M USD | $13.15M 1.83M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.96 1.25 USD |
+0.67
|
$4.47B 622.11M USD | $20.14M 2.8M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.47B 622.11M USD | 28.00 | $0.32 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.78 1.5 USD |
-2.88
|
$4.47B 621.58M USD | $34.02M 4.73M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.47B 621.58M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.85 0.95 USD |
+3.79
|
$4.46B 620.56M USD | $82.48M 11.47M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.46B 620.56M USD | 0 | -$0.04 -0.005 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.7 1.21 USD |
+0.58
|
$4.46B 620.07M USD | $6.33M 879.5K USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.46B 620.07M USD | 108.75 | $0.08 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.84 3.87 USD |
-1.73
|
$4.45B 619.35M USD | $2.65M 368.14K USD | $27.05 3.76 USD | $28.32 3.94 USD | $4.45B 619.35M USD | 0 | -$0.2 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.36 1.72 USD |
+0.41
|
$4.45B 618.19M USD | $9.84M 1.37M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.45B 618.19M USD | 25.22 | $0.49 0.07 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.72 4.27 USD |
-0.26
|
$4.45B 618.07M USD | $873.92K 121.51K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.45B 618.07M USD | 23.09 | $1.33 0.18 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.22 2.67 USD |
-0.31
|
$4.44B 618.01M USD | $2.07M 287.14K USD | $19.06 2.65 USD | $19.28 2.68 USD | $4.44B 618.01M USD | 33.13 | $0.58 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
+0.13
|
$4.44B 617.57M USD | $14.28M 1.99M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
+0.41
|
$4.44B 617.55M USD | $39.01M 5.42M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.4 1.59 USD |
+0.71
|
$4.44B 617.52M USD | $6.77M 941.13K USD | $11.26 1.57 USD | $11.45 1.59 USD | $4.44B 617.52M USD | 15.40 | $0.74 0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.81 4.42 USD |
-0.66
|
$4.44B 617.13M USD | $2.27M 314.93K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.44B 617.13M USD | 0 | -$0.77 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
+0.62
|
$4.43B 616.4M USD | $10.02M 1.39M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.43B 616.4M USD | 217.00 | $0.03 0.004 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-0.23
|
$4.43B 616.05M USD | $9.52M 1.32M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
+0.42
|
$4.43B 615.94M USD | $5.46M 758.68K USD | $9.39 1.31 USD | $9.53 1.33 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.86 0.54 USD |
+0.52
|
$4.43B 615.91M USD | $19.82M 2.76M USD | $3.79 0.53 USD | $3.88 0.54 USD | $4.43B 615.91M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.72 1.35 USD |
-0.31
|
$4.42B 615.26M USD | $4.58M 636.96K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.31 2.96 USD |
-0.61
|
$4.42B 615.22M USD | $3.82M 531.42K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.42B 615.22M USD | 92.65 | $0.23 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.16 1.69 USD |
+0.5
|
$4.42B 614.15M USD | $8.68M 1.21M USD | $12 1.67 USD | $12.32 1.71 USD | $4.42B 614.15M USD | 19.61 | $0.62 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $8.1M 1.13M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| YUSSEN 002986.SZ | $11.51 1.6 USD |
+1.32
|
$4.41B 613.75M USD | $2.48M 344.17K USD | $11.35 1.58 USD | $11.55 1.61 USD | $4.41B 613.75M USD | 16.21 | $0.71 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
+1.08
|
$4.41B 613.71M USD | $18.71M 2.6M USD | $2.77 0.39 USD | $2.83 0.39 USD | $4.41B 613.71M USD | 0 | -$0.04 -0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
-2.27
|
$4.41B 613.09M USD | $14.3M 1.99M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.53 2.3 USD |
-0.96
|
$4.41B 612.58M USD | $2.79M 387.92K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.41B 612.58M USD | 275.50 | $0.06 0.008 USD | |
| SUNFLOWER 300111.SZ | $3.42 0.48 USD |
+0.59
|
$4.4B 612.1M USD | $17.04M 2.37M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.4B 612.1M USD | 342.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.32
|
$4.4B 611.94M USD | $9.02M 1.25M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.79 4.84 USD |
-2.96
|
$4.4B 611.87M USD | $2.44M 339.26K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.4B 611.87M USD | 17.30 | $2.01 0.28 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.21 1.42 USD |
+1.59
|
$4.4B 611.82M USD | $19.27M 2.68M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.82M USD | 35.20 | $0.29 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.62 5.09 USD |
+1.41
|
$4.39B 611.01M USD | $2.16M 300.08K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.39B 611.01M USD | 76.29 | $0.48 0.07 USD | |
| XINBO 003038.SZ | $18.03 2.51 USD |
-0.22
|
$4.39B 610.93M USD | $1.58M 219.51K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.39B 610.93M USD | 27.73 | $0.65 0.09 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.92 7.64 USD |
-4.24
|
$4.39B 610.9M USD | $4.41M 612.64K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.39B 610.9M USD | 0 | -$0.1 -0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.47 0.76 USD |
-0.36
|
$4.39B 610.86M USD | $22.92M 3.19M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.39B 610.86M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
-0.14
|
$4.39B 610.43M USD | $10.63M 1.48M USD | $7.13 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.71 0.93 USD |
-3.17
|
$4.39B 610.41M USD | $67.02M 9.32M USD | $6.66 0.93 USD | $6.98 0.97 USD | $4.39B 610.41M USD | 47.92 | $0.14 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.05 2.09 USD |
-0.53
|
$4.39B 610.34M USD | $2.21M 306.77K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.39B 610.34M USD | 79.21 | $0.19 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.01 1.81 USD |
-1.96
|
$4.39B 610.29M USD | $15.7M 2.18M USD | $12.85 1.79 USD | $13.07 1.82 USD | $4.39B 610.29M USD | 0 | -$0.88 -0.1 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.89 0.54 USD |
-0.26
|
$4.39B 610.2M USD | $51.01M 7.09M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.39B 610.2M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.92 2.07 USD |
-2.16
|
$4.39B 609.97M USD | $12.81M 1.78M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.39B 609.97M USD | 78.52 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.14 0.99 USD |
-0.42
|
$4.39B 609.92M USD | $7.43M 1.03M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.39B 609.92M USD | 0 | -$0.63 -0.08 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
+0.2
|
$4.39B 609.86M USD | $14.75M 2.05M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.01 1.11 USD |
+2.17
|
$4.38B 609.66M USD | $7.37M 1.02M USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.38B 609.66M USD | 42.15 | $0.19 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.5 5.08 USD |
-0.73
|
$4.38B 609.62M USD | $2.41M 334.53K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.38B 609.62M USD | 173.80 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.85 6.1 USD |
-6.7
|
$4.38B 608.7M USD | $11.36M 1.58M USD | $42.98 5.98 USD | $45.8 6.37 USD | $4.38B 608.7M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.8 1.22 USD |
-1.12
|
$4.36B 606.74M USD | $17.72M 2.46M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.36B 606.74M USD | 0 | -$0.07 -0.009 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $10.13 1.41 USD |
+10.96
|
$4.36B 605.84M USD | $49.38M 6.87M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.36B 605.84M USD | 253.25 | $0.04 0.005 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.64 0.51 USD |
-1.09
|
$4.35B 605.08M USD | $23.23M 3.23M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.35B 605.08M USD | 40.44 | $0.09 0.01 USD | |
| SUNNYPOL 002876.SZ | $25.02 3.48 USD |
-0.67
|
$4.35B 604.92M USD | $1.07M 149.11K USD | $25 3.48 USD | $25.26 3.51 USD | $4.35B 604.92M USD | 65.84 | $0.38 0.05 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.13 1.27 USD |
-0.11
|
$4.35B 604.58M USD | $4.03M 559.67K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.35B 604.58M USD | 17.22 | $0.53 0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.77 1.64 USD |
+0.17
|
$4.34B 604.05M USD | $3.75M 521.37K USD | $11.48 1.6 USD | $11.81 1.64 USD | $4.34B 604.05M USD | 53.50 | $0.22 0.03 USD | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.77
|
$4.34B 603.89M USD | $6.2M 862.18K USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.29 1.15 USD |
+1.22
|
$4.33B 602.15M USD | $5.09M 707.57K USD | $8.14 1.13 USD | $8.32 1.16 USD | $4.33B 602.15M USD | 18.84 | $0.44 0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24 3.34 USD |
+3.18
|
$4.33B 601.98M USD | $24.22M 3.37M USD | $23.03 3.2 USD | $25 3.48 USD | $4.33B 601.98M USD | 35.29 | $0.68 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.94 0.96 USD |
+0.87
|
$4.33B 601.85M USD | $6.3M 876.15K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.33B 601.85M USD | 347.00 | $0.02 0.002 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.8 3.03 USD |
+4.51
|
$4.32B 600.99M USD | $14.72M 2.05M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.32B 600.99M USD | 217.99 | $0.1 0.01 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.59 3.14 USD |
+0.8
|
$4.32B 600.75M USD | $2.82M 392.11K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.32B 600.75M USD | 25.67 | $0.88 0.12 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.64 1.76 USD |
-0.08
|
$4.32B 600.54M USD | $2.28M 317K USD | $12.5 1.74 USD | $12.65 1.76 USD | $4.32B 600.54M USD | 632.00 | $0.02 0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.64 6.07 USD |
+0.23
|
$4.32B 600.47M USD | $2.96M 412.12K USD | $42.67 5.93 USD | $43.7 6.08 USD | $4.32B 600.47M USD | 89.06 | $0.49 0.07 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $19.59M 2.72M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.76 0.8 USD |
-1.03
|
$4.31B 599.94M USD | $8.2M 1.14M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 599.94M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.81 6.65 USD |
+13.64
|
$4.31B 599.82M USD | $8.13M 1.13M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.31B 599.82M USD | 0 | -$0.07 -0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.43 1.17 USD |
+0.6
|
$4.3B 598.56M USD | $2.54M 353.78K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.3B 598.56M USD | 70.25 | $0.12 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5.15 0.72 USD |
+1.18
|
$4.3B 598.16M USD | $81.69M 11.36M USD | $5.07 0.7 USD | $5.33 0.74 USD | $4.3B 598.16M USD | 73.57 | $0.07 0.009 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.64 0.51 USD |
+1.39
|
$4.3B 597.57M USD | $22.41M 3.12M USD | $3.57 0.5 USD | $3.66 0.51 USD | $4.3B 597.57M USD | 72.79 | $0.05 0.006 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
+0.42
|
$4.29B 597.06M USD | $29.01M 4.03M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.29B 597.06M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.7 3.71 USD |
-2.55
|
$4.28B 595.06M USD | $2.32M 322.48K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.28B 595.06M USD | 34.67 | $0.77 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.75
|
$4.28B 595M USD | $556.58K 77.39K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.28B 595M USD | 24.83 | $1.18 0.16 USD | |
| DAYU IRRIGATION 300021.SZ | $4.77 0.66 USD |
-0.21
|
$4.28B 594.74M USD | $19.73M 2.74M USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.28B 594.74M USD | 52.99 | $0.09 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.4 1.03 USD |
-1.99
|
$4.28B 594.66M USD | $13.91M 1.93M USD | $7.19 1 USD | $7.55 1.05 USD | $4.28B 594.66M USD | 0 | -$0.49 -0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.78 4.7 USD |
+0.72
|
$4.27B 594.36M USD | $5.96M 828.74K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.27B 594.36M USD | 0 | -$0.21 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.65 0.51 USD |
+0.55
|
$4.27B 593.68M USD | $10.12M 1.41M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.27B 593.68M USD | 20.27 | $0.18 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.46 0.34 USD |
-4.28
|
$4.27B 593.18M USD | $61.9M 8.61M USD | $2.44 0.34 USD | $2.58 0.36 USD | $4.27B 593.18M USD | 0 | -$1.71 -0.2 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.87 0.54 USD |
+0.78
|
$4.26B 592.21M USD | $18.1M 2.52M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.26B 592.21M USD | 96.75 | $0.04 0.005 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.31 2.41 USD |
-0.57
|
$4.26B 591.87M USD | $15.14M 2.1M USD | $16.96 2.36 USD | $17.41 2.42 USD | $4.26B 591.87M USD | 0 | -$0.26 -0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
+0.21
|
$4.25B 591.26M USD | $1.99M 276.94K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.66 4.4 USD |
+2.59
|
$4.24B 590.12M USD | $3.11M 432.74K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.24B 590.12M USD | 42.21 | $0.75 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
-1.01
|
$4.24B 589.68M USD | $17.64M 2.45M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.63 2.17 USD |
+0.51
|
$4.24B 589M USD | $2.01M 278.88K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| SENSSUN 002870.SZ | $32.04 4.45 USD |
-1.2
|
$4.23B 588.39M USD | $1.48M 205.09K USD | $32.02 4.45 USD | $32.55 4.53 USD | $4.23B 588.39M USD | 31.72 | $1.01 0.14 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.26 4.9 USD |
-0.25
|
$4.23B 588.32M USD | $7.06M 982.12K USD | $34.6 4.81 USD | $36 5.01 USD | $4.23B 588.32M USD | 100.74 | $0.35 0.05 USD | |
| GENVICT TECH 002869.SZ | $23.56 3.28 USD |
+1.95
|
$4.23B 588.2M USD | $4.01M 557.45K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.23B 588.2M USD | 56.09 | $0.42 0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.41 2.28 USD |
-0.24
|
$4.23B 588.19M USD | $2.25M 312.89K USD | $16.32 2.27 USD | $16.62 2.31 USD | $4.23B 588.19M USD | 410.25 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
+0.13
|
$4.23B 588.01M USD | $4.86M 675.73K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.02 1.25 USD |
-2.8
|
$4.23B 588.01M USD | $20.84M 2.9M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.24 0.87 USD |
+0.32
|
$4.22B 586.35M USD | $12.89M 1.79M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.22B 586.35M USD | 0 | -$1.32 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.89 0.96 USD |
+0.44
|
$4.21B 586M USD | $13.09M 1.82M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 586M USD | 98.42 | $0.07 0.009 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
+0.08
|
$4.21B 585.78M USD | $5.74M 798.48K USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.35 2.97 USD |
-1.39
|
$4.21B 584.93M USD | $4.85M 673.67K USD | $21.2 2.95 USD | $21.62 3.01 USD | $4.21B 584.93M USD | 152.50 | $0.14 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.24 2.81 USD |
-0.69
|
$4.21B 584.82M USD | $4.15M 576.8K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.21B 584.82M USD | 0 | -$1.1 -0.1 USD | |
| GUANHAO BIO 300238.SZ | $15.85 2.2 USD |
-0.38
|
$4.2B 584.36M USD | $5.63M 783.19K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.2B 584.36M USD | 144.09 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.77 2.89 USD |
+0.44
|
$4.2B 584.32M USD | $7.84M 1.09M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.2B 584.32M USD | 90.30 | $0.23 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.68 2.88 USD |
+0.1
|
$4.2B 584.3M USD | $5.28M 734.62K USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.2B 584.3M USD | 258.50 | $0.08 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.1 4.05 USD |
+5.21
|
$4.2B 584.1M USD | $11.11M 1.54M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.2B 584.1M USD | 14.69 | $1.98 0.28 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.74 3.86 USD |
+12.04
|
$4.19B 582.95M USD | $20.59M 2.86M USD | $24.16 3.36 USD | $28.8 4 USD | $4.19B 582.95M USD | 154.11 | $0.18 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.66 2.46 USD |
-1.45
|
$4.19B 582.78M USD | $20.83M 2.9M USD | $17.22 2.39 USD | $17.91 2.49 USD | $4.19B 582.78M USD | 0 | -$0.2 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.83
|
$4.19B 582.35M USD | $15.16M 2.11M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.2 1.97 USD |
-4.37
|
$4.18B 580.94M USD | $20.26M 2.82M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.18B 580.94M USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||