取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.71 3.77 USD |
+0.11
|
$1.11T 65.7B USD | $19.23M 1.14M USD | $63.26 3.75 USD | $64.44 3.82 USD | $1.11T 65.7B USD | 21.02 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.54 6.72 USD |
+4.63
|
$883.91B 52.34B USD | $6.41M 379.78K USD | $108.52 6.43 USD | $113.82 6.74 USD | $883.91B 52.34B USD | 12.44 | $9.12 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.33 11.39 USD |
+0.85
|
$717.25B 42.47B USD | $1.74M 102.97K USD | $188.37 11.15 USD | $193.18 11.44 USD | $717.25B 42.47B USD | 17.20 | $11.18 0.66 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
0
|
$715.24B 42.35B USD | $3.05K 180.66 USD | $45.8 2.71 USD | $45.8 2.71 USD | $715.24B 42.35B USD | 14.53 | $3.15 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.5 10.27 USD |
-0.38
|
$487.91B 28.89B USD | $6.2M 367.15K USD | $170.3 10.08 USD | $174.94 10.36 USD | $487.91B 28.89B USD | 8.79 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.27 11.74 USD |
+0.79
|
$336.7B 19.94B USD | $1.33M 78.9K USD | $193.56 11.46 USD | $200.69 11.88 USD | $336.7B 19.94B USD | 15.20 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $139.91 8.28 USD |
+1.33
|
$315.54B 18.68B USD | $426.48K 25.25K USD | $135.94 8.05 USD | $141.39 8.37 USD | $315.54B 18.68B USD | 24.16 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.51 10.45 USD |
+1.44
|
$301.21B 17.84B USD | $560.78K 33.21K USD | $173.27 10.26 USD | $177.13 10.49 USD | $301.21B 17.84B USD | 20.28 | $8.7 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.41 2.93 USD |
+1.71
|
$300.15B 17.77B USD | $1.92M 113.8K USD | $47.99 2.84 USD | $49.64 2.94 USD | $300.15B 17.77B USD | 8.79 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.62 3.17 USD |
+0.54
|
$231.58B 13.71B USD | $1.79M 105.77K USD | $52.65 3.12 USD | $53.85 3.19 USD | $231.58B 13.71B USD | 19.28 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $425.76 25.21 USD |
+0.52
|
$215.13B 12.74B USD | $793.43K 46.98K USD | $414.78 24.56 USD | $427.56 25.32 USD | $215.13B 12.74B USD | 23.90 | $17.81 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $499.36 29.57 USD |
+2.8
|
$198.48B 11.75B USD | $225.36K 13.34K USD | $482 28.54 USD | $501 29.67 USD | $198.48B 11.75B USD | 35.06 | $14.24 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.97 0.77 USD |
+1.25
|
$188.17B 11.14B USD | $9.33M 552.64K USD | $12.72 0.75 USD | $13.02 0.77 USD | $188.17B 11.14B USD | 12.97 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.71 34.98 USD |
+0.44
|
$177.21B 10.49B USD | $335.56K 19.87K USD | $580.96 34.4 USD | $592.47 35.08 USD | $177.21B 10.49B USD | 13.08 | $45.16 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.46 8.91 USD |
-0.54
|
$144.59B 8.56B USD | $235.94K 13.97K USD | $150.09 8.89 USD | $152 9 USD | $144.59B 8.56B USD | 22.76 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.92 1.95 USD |
0
|
$143.86B 8.52B USD | $7.47K 442.2 USD | $32 1.89 USD | $32.99 1.95 USD | $143.86B 8.52B USD | 16.46 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.55 6.07 USD |
+6.88
|
$143.76B 8.51B USD | $886.2K 52.47K USD | $95.19 5.64 USD | $102.97 6.1 USD | $143.76B 8.51B USD | 6.08 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.2 19.2 USD |
-0.04
|
$115.43B 6.83B USD | $257.29K 15.23K USD | $320.2 18.96 USD | $324.9 19.24 USD | $115.43B 6.83B USD | 11.28 | $28.72 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.17 4.15 USD |
+1.36
|
$112.67B 6.67B USD | $2.04M 121K USD | $69.08 4.09 USD | $70.38 4.17 USD | $112.67B 6.67B USD | 5.36 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
-0.47
|
$103.82B 6.15B USD | $2.87M 169.74K USD | $33.73 2 USD | $34.33 2.03 USD | $103.82B 6.15B USD | 13.82 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.89 1.53 USD |
-0.65
|
$98.52B 5.83B USD | $3.28M 194.47K USD | $25.71 1.52 USD | $26.36 1.56 USD | $98.52B 5.83B USD | 22.51 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.64 14.25 USD |
-1.57
|
$92.93B 5.5B USD | $929.46K 55.04K USD | $239.51 14.18 USD | $245.96 14.56 USD | $92.93B 5.5B USD | 18.07 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.55 1.34 USD |
+1.12
|
$80.98B 4.8B USD | $985.48K 58.35K USD | $22.07 1.31 USD | $22.7 1.34 USD | $80.98B 4.8B USD | 19.78 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.77 12.78 USD |
+0.64
|
$78.73B 4.66B USD | $260.55K 15.43K USD | $213.9 12.67 USD | $217.47 12.88 USD | $78.73B 4.66B USD | 10.16 | $21.23 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $192.48 11.4 USD |
+0.86
|
$75.88B 4.49B USD | $521.55K 30.88K USD | $190.42 11.28 USD | $194.49 11.52 USD | $75.88B 4.49B USD | 12.64 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.86 3.43 USD |
+1.08
|
$75.5B 4.47B USD | $1.58M 93.5K USD | $57.06 3.38 USD | $57.95 3.43 USD | $75.5B 4.47B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.56 0.8 USD |
-2.24
|
$75.37B 4.46B USD | $6.23M 368.79K USD | $13.43 0.8 USD | $13.93 0.82 USD | $75.37B 4.46B USD | 0 | -$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.16 2.38 USD |
+2.5
|
$63.42B 3.76B USD | $3.35M 198.45K USD | $39 2.31 USD | $40.42 2.39 USD | $63.42B 3.76B USD | 9.08 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.91 10.77 USD |
-0.94
|
$59.58B 3.53B USD | $436.2K 25.83K USD | $180.5 10.69 USD | $183.5 10.87 USD | $59.58B 3.53B USD | 9.92 | $18.33 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.2 2.74 USD |
+2.24
|
$54.97B 3.26B USD | $2.21M 130.61K USD | $45.19 2.68 USD | $46.68 2.76 USD | $54.97B 3.26B USD | 5.08 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.51 9.33 USD |
-2
|
$51.65B 3.06B USD | $660.25K 39.09K USD | $157.15 9.31 USD | $160.05 9.48 USD | $51.65B 3.06B USD | 7.90 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.44 0.14 USD |
-4.31
|
$47.48B 2.81B USD | $226.91K 13.44K USD | $2.44 0.14 USD | $2.54 0.15 USD | $47.48B 2.81B USD | 0 | -$0.02 -0.001 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.89 2.54 USD |
+3.45
|
$46.58B 2.76B USD | $1.05M 62.33K USD | $41.5 2.46 USD | $43.49 2.58 USD | $46.58B 2.76B USD | 28.19 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.02 3.08 USD |
-1.01
|
$44.65B 2.64B USD | $1.72M 101.87K USD | $51.91 3.07 USD | $53.06 3.14 USD | $44.65B 2.64B USD | 39.70 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.1 3.03 USD |
+0.53
|
$43.24B 2.56B USD | $1.97M 116.38K USD | $50.61 3 USD | $51.46 3.05 USD | $43.24B 2.56B USD | 20.85 | $2.45 0.15 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.48 3.05 USD |
+1.1
|
$41.36B 2.45B USD | $590.29K 34.95K USD | $50.49 2.99 USD | $51.75 3.06 USD | $41.36B 2.45B USD | 71.50 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.5 1.51 USD |
+2.04
|
$40.66B 2.41B USD | $6.93M 410.29K USD | $24.79 1.47 USD | $25.75 1.52 USD | $40.66B 2.41B USD | 8.58 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.36 0.79 USD |
+1.29
|
$33.94B 2.01B USD | $1.6M 95.03K USD | $13.1 0.78 USD | $13.43 0.8 USD | $33.94B 2.01B USD | 25.20 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.95 1.83 USD |
+0.39
|
$24.68B 1.46B USD | $593.99K 35.17K USD | $30.31 1.79 USD | $31.15 1.84 USD | $24.68B 1.46B USD | 2.22 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.99 2.6 USD |
+2.4
|
$24.6B 1.46B USD | $1.13M 66.85K USD | $42.74 2.53 USD | $44.2 2.62 USD | $24.6B 1.46B USD | 15.22 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.12 0.54 USD |
-2.77
|
$24.56B 1.45B USD | $3.03M 179.19K USD | $9.07 0.54 USD | $9.4 0.56 USD | $24.56B 1.45B USD | 0 | -$382.5 -22.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.51 0.74 USD |
+1.46
|
$23.85B 1.41B USD | $1.87M 110.81K USD | $12.35 0.73 USD | $12.7 0.75 USD | $23.85B 1.41B USD | 7.67 | $1.63 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.83 0.76 USD |
-0.93
|
$21.79B 1.29B USD | $152 9 USD | $12.83 0.76 USD | $12.83 0.76 USD | $21.79B 1.29B USD | 641.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.16 0.6 USD |
+1.2
|
$21.35B 1.26B USD | $580.75K 34.39K USD | $9.95 0.59 USD | $10.2 0.6 USD | $21.35B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.88 1.24 USD |
+1.56
|
$20.33B 1.2B USD | $3.24M 191.72K USD | $20.65 1.22 USD | $21.27 1.26 USD | $20.33B 1.2B USD | 9.53 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.78 1.05 USD |
+0.06
|
$9.99B 591.62M USD | $329.81K 19.53K USD | $17.65 1.05 USD | $18.02 1.07 USD | $9.99B 591.62M USD | 14.94 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.56 0.51 USD |
+3.01
|
$9.84B 582.9M USD | $1.02M 60.18K USD | $8.2 0.49 USD | $8.59 0.51 USD | $9.84B 582.9M USD | 0 | -$12 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
-0.31
|
$9.28B 549.35M USD | $2.6M 154.06K USD | $3.13 0.19 USD | $3.21 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.21 0.55 USD |
-1.92
|
$7.27B 430.38M USD | $7.63K 451.61 USD | $9.17 0.54 USD | $9.39 0.56 USD | $7.27B 430.38M USD | 20.46 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.87 0.82 USD |
+0.07
|
$6.71B 397.2M USD | $42.41K 2.51K USD | $13.55 0.8 USD | $13.88 0.82 USD | $6.71B 397.2M USD | 40.79 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.72 0.16 USD |
+0.74
|
$4.08B 241.61M USD | $1.99M 118.09K USD | $2.65 0.16 USD | $2.72 0.16 USD | $4.08B 241.61M USD | 5.13 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.32 0.2 USD |
+0.61
|
$4.05B 239.68M USD | $12.01K 711.2 USD | $3.27 0.19 USD | $3.32 0.2 USD | $4.05B 239.68M USD | 5.53 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.92 0.29 USD |
-1.6
|
$3.62B 214.35M USD | $20.46K 1.21K USD | $4.92 0.29 USD | $5.07 0.3 USD | $3.62B 214.35M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.43 0.26 USD |
-1.12
|
$1.83B 108.16M USD | $24.46K 1.45K USD | $4.4 0.26 USD | $4.49 0.27 USD | $1.83B 108.16M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.77 3.36 USD |
+1.01
|
$0 0 USD | $426.2K 25.24K USD | $56.1 3.32 USD | $56.94 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47 2.78 USD |
0
|
$0 0 USD | $149 8.82 USD | $46.8 2.77 USD | $46.8 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.31 1.26 USD |
+1.91
|
$0 0 USD | $5.66K 335.26 USD | $20.8 1.23 USD | $21.49 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.06 3.14 USD |
+2.41
|
$0 0 USD | $79.27K 4.69K USD | $52.16 3.09 USD | $53.11 3.14 USD | $0 0 USD | 14.24 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $123.83 7.33 USD |
+0.83
|
$0 0 USD | $97.22K 5.76K USD | $123 7.28 USD | $124.08 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $643 38.07 USD |
-2.85
|
$0 0 USD | $50 2.96 USD | $643 38.07 USD | $643 38.07 USD | $0 0 USD | 23.29 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.71 0.63 USD |
-0.93
|
$0 0 USD | $340.15K 20.14K USD | $10.67 0.63 USD | $10.86 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,929.37 173.45 USD |
+0.49
|
$71.89T 4.26T USD | $22.25K 1.32K USD | $2,910.96 172.36 USD | $2,964 175.51 USD | $71.89T 4.26T USD | 49.75 | $58.88 3.49 USD | |
| Microsoft Corporation MSFT.MX | $9,383.28 555.61 USD |
+0.8
|
$70.11T 4.15T USD | $2.94K 174.2 USD | $9,300 550.67 USD | $9,399 556.54 USD | $70.11T 4.15T USD | 38.18 | $245.74 14.55 USD | |
| Apple Inc. AAPL.MX | $3,793.99 224.65 USD |
-0.37
|
$57.02T 3.38T USD | $11.64K 689.47 USD | $3,770 223.23 USD | $3,814 225.84 USD | $57.02T 3.38T USD | 31.13 | $121.86 7.22 USD | |
| Amazon.com, Inc. AMZN.MX | $4,092.64 242.33 USD |
+2.06
|
$43.66T 2.59T USD | $8.88K 525.8 USD | $4,000.43 236.87 USD | $4,112 243.48 USD | $43.66T 2.59T USD | 35.06 | $116.7 6.91 USD | |
| Alphabet Inc. GOOG.MX | $3,289.09 194.75 USD |
+1.39
|
$40T 2.37T USD | $1.14K 67.5 USD | $3,244 192.08 USD | $3,292.92 194.98 USD | $40T 2.37T USD | 19.31 | $170.32 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,271.16 193.69 USD |
+1.35
|
$39.99T 2.37T USD | $32.84K 1.94K USD | $3,215 190.37 USD | $3,275.99 193.98 USD | $39.99T 2.37T USD | 19.19 | $170.41 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,235.54 250.8 USD |
+0.57
|
$21.97T 1.3T USD | $3.49K 206.65 USD | $4,224.27 250.13 USD | $4,250 251.65 USD | $21.97T 1.3T USD | 26.32 | $160.89 9.53 USD | |
| Tesla, Inc. TSLA.MX | $6,190.19 366.54 USD |
-0.19
|
$20.02T 1.19T USD | $4.02K 237.86 USD | $6,115.69 362.12 USD | $6,239.68 369.47 USD | $20.02T 1.19T USD | 184.83 | $33.49 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,135.02 540.9 USD |
-0.86
|
$19.77T 1.17T USD | $2.13K 126 USD | $9,135.02 540.9 USD | $9,220 545.94 USD | $19.77T 1.17T USD | 12.80 | $713.19 42.23 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,458 323.18 USD |
+1.69
|
$15.26T 903.59B USD | $758 44.88 USD | $5,451.25 322.78 USD | $5,458 323.18 USD | $15.26T 903.59B USD | 14.08 | $387.52 22.95 USD | |
| Walmart Inc. WMT.MX | $1,811.45 107.26 USD |
-1.39
|
$14.55T 861.5B USD | $271 16.05 USD | $1,810 107.17 USD | $1,819 107.71 USD | $14.55T 861.5B USD | 40.74 | $44.46 2.63 USD | |
| Eli Lilly and Company LLY.MX | $15,004.76 888.47 USD |
-0.22
|
$13.49T 798.86B USD | $426 25.22 USD | $14,986.12 887.36 USD | $15,004.76 888.47 USD | $13.49T 798.86B USD | 64.37 | $233.08 13.8 USD | |
| Visa Inc. V.MX | $6,530.99 386.71 USD |
-0.93
|
$12.7T 752.09B USD | $1.31K 77.51 USD | $6,500 384.88 USD | $6,600 390.8 USD | $12.7T 752.09B USD | 34.51 | $189.2 11.2 USD | |
| Oracle Corporation ORCL.MX | $4,029.5 238.6 USD |
+0.78
|
$11.34T 671.44B USD | $529 31.32 USD | $4,000 236.85 USD | $4,040 239.22 USD | $11.34T 671.44B USD | 48.92 | $82.36 4.88 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,236 73.19 USD |
0
|
$11.27T 667.29B USD | $158 9.36 USD | $1,236 73.19 USD | $1,236 73.19 USD | $11.27T 667.29B USD | 22.77 | $54.26 3.21 USD | |
| Netflix, Inc. NFLX.MX | $24,425.24 1446.27 USD |
+1.14
|
$10.43T 617.83B USD | $57 3.38 USD | $24,425.24 1446.27 USD | $24,425.24 1446.27 USD | $10.43T 617.83B USD | 60.56 | $403.31 23.88 USD | |
| Mastercard Incorporated MA.MX | $10,303 610.06 USD |
-1.27
|
$9.37T 554.75B USD | $153 9.06 USD | $10,303 610.06 USD | $10,315 610.77 USD | $9.37T 554.75B USD | 37.97 | $271.31 16.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,069.92 122.56 USD |
+0.69
|
$8.94T 529.32B USD | $420 24.87 USD | $2,050 121.39 USD | $2,087.77 123.62 USD | $8.94T 529.32B USD | 14.44 | $143.28 8.48 USD | |
| Costco Wholesale Corporation COST.MX | $18,600 1101.35 USD |
-1.12
|
$8.25T 488.42B USD | $168 9.95 USD | $18,499 1095.37 USD | $18,600 1101.35 USD | $8.25T 488.42B USD | 55.54 | $334.84 19.83 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
+1.39
|
$7.06T 418.16B USD | $11 0.65 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7.06T 418.16B USD | 17.04 | $170.77 10.11 USD | |
| The Procter & Gamble Company PG.MX | $2,979.81 176.44 USD |
-1.27
|
$7T 414.21B USD | $96 5.68 USD | $2,967.89 175.74 USD | $2,986.5 176.84 USD | $7T 414.21B USD | 24.87 | $119.81 7.09 USD | |
| The Home Depot, Inc. HD.MX | $6,839.04 404.95 USD |
-0.01
|
$6.84T 405.18B USD | $1.22K 72.24 USD | $6,821.44 403.91 USD | $6,888 407.85 USD | $6.84T 405.18B USD | 24.44 | $279.76 16.57 USD | |
| ASML Holding N.V. ASMLN.MX | $14,900.01 882.26 USD |
-3.87
|
$6.8T 402.54B USD | $704 41.69 USD | $14,900.01 882.26 USD | $14,985 887.3 USD | $6.8T 402.54B USD | 53.98 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $895.5 53.02 USD |
+1.16
|
$6.79T 401.79B USD | $1.24K 73.48 USD | $888.7 52.62 USD | $896 53.05 USD | $6.79T 401.79B USD | 14.06 | $63.65 3.77 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $55 3.26 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $2.15K 127.42 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 79.36 | $44.53 2.64 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,149.23 127.26 USD |
-0.72
|
$5.92T 350.82B USD | $2.77K 164.25 USD | $2,144.11 126.96 USD | $2,156.55 127.69 USD | $5.92T 350.82B USD | 31.07 | $69.17 4.1 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.65T 334.76B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.65T 334.76B USD | 11.41 | $1.81K 106.99 USD | |
| The Coca-Cola Company KO.MX | $1,305.01 77.27 USD |
-0.97
|
$5.64T 334.09B USD | $1.03K 61.05 USD | $1,305.01 77.27 USD | $1,315.65 77.9 USD | $5.64T 334.09B USD | 27.58 | $47.31 2.8 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $2 0.12 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,692.13 337.04 USD |
-0.59
|
$5.18T 306.56B USD | $793 46.96 USD | $5,686.58 336.72 USD | $5,885 348.46 USD | $5.18T 306.56B USD | 12.53 | $454.07 26.89 USD | |
| General Electric Company GE.MX | $4,795.49 283.95 USD |
+1.58
|
$5.15T 304.69B USD | $31 1.84 USD | $4,795.49 283.95 USD | $4,800 284.22 USD | $5.15T 304.69B USD | 39.83 | $120.39 7.13 USD | |
| International Business Machines Corporation IBM.MX | $5,515 326.56 USD |
+0.06
|
$5.15T 304.68B USD | $51 3.02 USD | $5,515 326.56 USD | $5,518.25 326.75 USD | $5.15T 304.68B USD | 49.53 | $111.33 6.59 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,283.72 76.01 USD |
-0.79
|
$5.09T 301.53B USD | $55 3.26 USD | $1,283.72 76.01 USD | $1,283.72 76.01 USD | $5.09T 301.53B USD | 27.55 | $46.58 2.76 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,370 258.76 USD |
+0.21
|
$4.99T 295.71B USD | $3.05K 180.66 USD | $4,350 257.57 USD | $4,370 258.76 USD | $4.99T 295.71B USD | 22.46 | $194.5 11.52 USD | |
| Wells Fargo & Company WFC.MX | $1,506.13 89.18 USD |
+0.48
|
$4.91T 291B USD | $205 12.14 USD | $1,499 88.76 USD | $1,512 89.53 USD | $4.91T 291B USD | 14.25 | $105.68 6.26 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.91T 290.74B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.91T 290.74B USD | 26.17 | $243.17 14.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||