取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.17 12.27 USD |
-0.35
|
$3.54T 209.88B USD | $1.66M 98.54K USD | $205.58 12.17 USD | $209.49 12.4 USD | $3.54T 209.88B USD | 18.51 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.39 3.64 USD |
-1.84
|
$1.09T 64.7B USD | $14.12M 836.21K USD | $60.73 3.6 USD | $62.89 3.72 USD | $1.09T 64.7B USD | 19.86 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.02 6.16 USD |
+1.4
|
$809.8B 47.95B USD | $5.24M 310.36K USD | $101 5.98 USD | $105.86 6.27 USD | $809.8B 47.95B USD | 11.51 | $9.03 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $164.19 9.72 USD |
+2.06
|
$461.73B 27.34B USD | $7.32M 433.47K USD | $159.28 9.43 USD | $164.26 9.73 USD | $461.73B 27.34B USD | 8.20 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.89 12.43 USD |
+0.42
|
$356.43B 21.11B USD | $1.48M 87.8K USD | $204 12.08 USD | $211.89 12.55 USD | $356.43B 21.11B USD | 18.28 | $11.48 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $53.94 3.19 USD |
+0.41
|
$327.74B 19.41B USD | $1.68M 99.27K USD | $53.31 3.16 USD | $54.93 3.25 USD | $327.74B 19.41B USD | 10.78 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $144.83 8.58 USD |
+1.61
|
$326.64B 19.34B USD | $324.07K 19.19K USD | $143.01 8.47 USD | $146.94 8.7 USD | $326.64B 19.34B USD | 21.81 | $6.64 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $191.69 11.35 USD |
-0.79
|
$297.89B 17.64B USD | $261.23K 15.47K USD | $190.98 11.31 USD | $194.49 11.52 USD | $297.89B 17.64B USD | 20.07 | $9.55 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$291.97B 17.29B USD | $2.56M 151.45K USD | $65.78 3.89 USD | $69.1 4.09 USD | $291.97B 17.29B USD | 23.09 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $401.3 23.76 USD |
+0.98
|
$200.61B 11.88B USD | $820.92K 48.61K USD | $392.54 23.24 USD | $404.7 23.96 USD | $200.61B 11.88B USD | 23.52 | $17.06 1.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $627.75 37.17 USD |
+2.38
|
$183.58B 10.87B USD | $423.26K 25.06K USD | $603.95 35.76 USD | $630 37.3 USD | $183.58B 10.87B USD | 13.90 | $45.15 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $422.18 25 USD |
-3.03
|
$173.3B 10.26B USD | $437.51K 25.91K USD | $415.35 24.59 USD | $437.96 25.93 USD | $173.3B 10.26B USD | 118.92 | $3.55 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.67 0.69 USD |
+4.2
|
$169.31B 10.03B USD | $81.8M 4.84M USD | $11.04 0.65 USD | $11.7 0.69 USD | $169.31B 10.03B USD | 9.80 | $1.19 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
+0.29
|
$148.58B 8.8B USD | $1.99K 118.07 USD | $34 2.01 USD | $34 2.01 USD | $148.58B 8.8B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.8 22.55 USD |
-3.17
|
$140.87B 8.34B USD | $293.28K 17.37K USD | $376.7 22.31 USD | $394.73 23.37 USD | $140.87B 8.34B USD | 12.84 | $29.64 1.76 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.7 5.49 USD |
-1.71
|
$128.51B 7.61B USD | $396.04K 23.45K USD | $91.99 5.45 USD | $94.9 5.62 USD | $128.51B 7.61B USD | 5.37 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.8 7.63 USD |
+0.16
|
$123.72B 7.33B USD | $333.85K 19.77K USD | $128.07 7.58 USD | $130 7.7 USD | $123.72B 7.33B USD | 18.42 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.03 4.03 USD |
+1.13
|
$109.23B 6.47B USD | $1.28M 75.56K USD | $66.23 3.92 USD | $68.06 4.03 USD | $109.23B 6.47B USD | 3.95 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.03 2.01 USD |
+2.44
|
$100.95B 5.98B USD | $6.13M 363.24K USD | $32.96 1.95 USD | $34.25 2.03 USD | $100.95B 5.98B USD | 13.77 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.54 1.51 USD |
-2.03
|
$99.18B 5.87B USD | $5.83M 345.5K USD | $25.09 1.49 USD | $26.97 1.6 USD | $99.18B 5.87B USD | 10.05 | $2.54 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.85 1.41 USD |
+5.21
|
$85.65B 5.07B USD | $1.29M 76.21K USD | $22.75 1.35 USD | $23.94 1.42 USD | $85.65B 5.07B USD | 21.68 | $1.1 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $220.85 13.08 USD |
+0.31
|
$85.56B 5.07B USD | $643.86K 38.12K USD | $217.39 12.87 USD | $221.56 13.12 USD | $85.56B 5.07B USD | 17.29 | $12.77 0.76 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.75 12.42 USD |
+1.97
|
$82.68B 4.9B USD | $1.11M 65.6K USD | $205.01 12.14 USD | $211.93 12.55 USD | $82.68B 4.9B USD | 13.71 | $15.29 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224.82 13.31 USD |
+1.28
|
$81.29B 4.81B USD | $362.19K 21.45K USD | $220.09 13.03 USD | $229.96 13.62 USD | $81.29B 4.81B USD | 8.99 | $25 1.48 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.48 0.86 USD |
-0.62
|
$80.49B 4.77B USD | $10.87M 643.42K USD | $14.15 0.84 USD | $14.87 0.88 USD | $80.49B 4.77B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57 3.38 USD |
+0.96
|
$74.37B 4.4B USD | $16.69M 987.98K USD | $56.3 3.33 USD | $57.14 3.38 USD | $74.37B 4.4B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.74 2.89 USD |
+0.7
|
$58B 3.43B USD | $969.42K 57.4K USD | $47.77 2.83 USD | $48.96 2.9 USD | $58B 3.43B USD | 5.42 | $8.98 0.53 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.66 10.28 USD |
+4.94
|
$56.86B 3.37B USD | $298.35K 17.67K USD | $167.1 9.89 USD | $176.99 10.48 USD | $56.86B 3.37B USD | 9.17 | $18.92 1.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
-2.61
|
$54.88B 3.25B USD | $5.19M 307.1K USD | $33.61 1.99 USD | $35 2.07 USD | $54.88B 3.25B USD | 7.85 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.83 8.69 USD |
+0.13
|
$48.15B 2.85B USD | $427.99K 25.34K USD | $145.21 8.6 USD | $148.94 8.82 USD | $48.15B 2.85B USD | 7.38 | $19.89 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.05 3.14 USD |
+1.34
|
$44.89B 2.66B USD | $2.57M 152.44K USD | $51.91 3.07 USD | $53.41 3.16 USD | $44.89B 2.66B USD | 20.96 | $2.53 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
+3
|
$44.33B 2.62B USD | $1.51M 89.48K USD | $2.03 0.12 USD | $2.25 0.13 USD | $44.33B 2.62B USD | 0 | -$0.04 -0.002 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.15 2.32 USD |
+1.61
|
$42.52B 2.52B USD | $639.41K 37.86K USD | $37.56 2.22 USD | $39.24 2.32 USD | $42.52B 2.52B USD | 25.73 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.83 2.83 USD |
+5.56
|
$39B 2.31B USD | $798.98K 47.31K USD | $45.11 2.67 USD | $48.85 2.89 USD | $39B 2.31B USD | 31.88 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.59 2.7 USD |
+4.85
|
$36.63B 2.17B USD | $1.03M 61.2K USD | $43.36 2.57 USD | $46.04 2.73 USD | $36.63B 2.17B USD | 41.82 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.42 1.33 USD |
+0.99
|
$35.61B 2.11B USD | $112.94K 6.69K USD | $22.2 1.31 USD | $22.46 1.33 USD | $35.61B 2.11B USD | 8.49 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.19 0.72 USD |
+1.08
|
$33.85B 2B USD | $791.07K 46.84K USD | $12.01 0.71 USD | $12.2 0.72 USD | $33.85B 2B USD | 23.00 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.24 0.9 USD |
+4.53
|
$29.05B 1.72B USD | $2.02M 119.46K USD | $14.24 0.84 USD | $15.28 0.9 USD | $29.05B 1.72B USD | 9.70 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.24 1.85 USD |
+1.66
|
$24.91B 1.47B USD | $806.56K 47.76K USD | $30.62 1.81 USD | $31.35 1.86 USD | $24.91B 1.47B USD | 2.07 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.65 1.46 USD |
+6.48
|
$24B 1.42B USD | $2.31M 136.53K USD | $23.26 1.38 USD | $24.9 1.47 USD | $24B 1.42B USD | 11.25 | $2.19 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.05 2.37 USD |
+2.69
|
$22.39B 1.33B USD | $1.63M 96.49K USD | $38.91 2.3 USD | $40.37 2.39 USD | $22.39B 1.33B USD | 14.25 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.98 0.59 USD |
-2.54
|
$21.5B 1.27B USD | $997.22K 59.05K USD | $9.75 0.58 USD | $10.23 0.61 USD | $21.5B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.81 0.46 USD |
+2.9
|
$20.91B 1.24B USD | $2.74M 162.16K USD | $7.45 0.44 USD | $7.82 0.46 USD | $20.91B 1.24B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.22 0.55 USD |
-1.07
|
$10.69B 633.08M USD | $6.14M 363.34K USD | $8.95 0.53 USD | $9.31 0.55 USD | $10.69B 633.08M USD | 4.34 | $2.12 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.93 0.94 USD |
+2.44
|
$8.95B 530.06M USD | $778.96K 46.12K USD | $15.27 0.9 USD | $15.95 0.94 USD | $8.95B 530.06M USD | 13.27 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
0
|
$8.5B 503.25M USD | $1.84M 109.11K USD | $2.84 0.17 USD | $2.93 0.17 USD | $8.5B 503.25M USD | 17.00 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
+0.79
|
$6.02B 356.23M USD | $6.64K 393.17 USD | $8.7 0.52 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.1 1.01 USD |
-5
|
$5.5B 325.55M USD | $4.33K 256.27 USD | $17.1 1.01 USD | $17.1 1.01 USD | $5.5B 325.55M USD | 61.07 | $0.28 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.27 0.67 USD |
+0.09
|
$5.45B 322.74M USD | $187.89K 11.13K USD | $11.19 0.66 USD | $11.53 0.68 USD | $5.45B 322.74M USD | 33.14 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
0
|
$3.89B 230.3M USD | $45.22K 2.68K USD | $3.17 0.19 USD | $3.2 0.19 USD | $3.89B 230.3M USD | 5.56 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.4 0.14 USD |
-3.61
|
$3.74B 221.18M USD | $62.44K 3.7K USD | $2.4 0.14 USD | $2.6 0.15 USD | $3.74B 221.18M USD | 2.39 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
+2.43
|
$1.79B 105.96M USD | $166.13K 9.84K USD | $4.07 0.24 USD | $4.34 0.26 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.86 3.31 USD |
-0.41
|
$0 0 USD | $4.95K 292.86 USD | $55.86 3.31 USD | $55.86 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.2 2.74 USD |
+0.22
|
$0 0 USD | $1.36K 80.59 USD | $45.98 2.72 USD | $46.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.79 1.23 USD |
+1.32
|
$0 0 USD | $1.05M 62.46K USD | $20.3 1.2 USD | $20.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.91 3.07 USD |
+0.39
|
$0 0 USD | $75.09K 4.45K USD | $51.61 3.06 USD | $51.91 3.07 USD | $0 0 USD | 13.25 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.49 6.54 USD |
+0.4
|
$0 0 USD | $805.49K 47.69K USD | $109.84 6.5 USD | $110.91 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.79 0.64 USD |
-0.64
|
$0 0 USD | $64.18K 3.8K USD | $10.79 0.64 USD | $10.94 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,084.5 241.85 USD |
+0.23
|
$61.56T 3.65T USD | $10.74K 635.82 USD | $4,053 239.99 USD | $4,090 242.18 USD | $61.56T 3.65T USD | 33.06 | $123.53 7.31 USD | |
| Microsoft Corporation MSFT.MX | $7,648.2 452.87 USD |
+0.85
|
$56.86T 3.37T USD | $1.79K 105.87 USD | $7,577 448.65 USD | $7,660.33 453.59 USD | $56.86T 3.37T USD | 31.42 | $243.41 14.41 USD | |
| NVIDIA Corporation NVDA.MX | $2,164 128.14 USD |
+4.06
|
$52.8T 3.13T USD | $32.46K 1.92K USD | $2,084.5 123.43 USD | $2,185.91 129.43 USD | $52.8T 3.13T USD | 37.51 | $57.68 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,685 218.2 USD |
+0.99
|
$39.11T 2.32T USD | $6.06K 358.71 USD | $3,635 215.24 USD | $3,705.8 219.43 USD | $39.11T 2.32T USD | 33.89 | $108.71 6.44 USD | |
| Alphabet Inc. GOOGL.MX | $3,160 187.11 USD |
+1.31
|
$38.38T 2.27T USD | $37.54K 2.22K USD | $3,150.01 186.52 USD | $3,234.99 191.55 USD | $38.38T 2.27T USD | 17.99 | $175.57 10.4 USD | |
| Alphabet Inc. GOOG.MX | $3,200 189.48 USD |
+1.44
|
$38.35T 2.27T USD | $5.5K 325.9 USD | $3,190.03 188.89 USD | $3,270 193.62 USD | $38.35T 2.27T USD | 18.21 | $175.68 10.4 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,365 613.73 USD |
-0.53
|
$22.51T 1.33T USD | $456 27 USD | $10,338 612.14 USD | $10,399.99 615.81 USD | $22.51T 1.33T USD | 12.78 | $810.54 47.99 USD | |
| Tesla, Inc. TSLA.MX | $5,560 329.22 USD |
+10.11
|
$17.91T 1.06T USD | $10.77K 637.78 USD | $5,075 300.5 USD | $5,600 331.59 USD | $17.91T 1.06T USD | 161.48 | $34.43 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,213 190.25 USD |
+0.44
|
$16.66T 986.74B USD | $2.52K 149.39 USD | $3,177 188.12 USD | $3,227 191.08 USD | $16.66T 986.74B USD | 21.36 | $150.37 8.9 USD | |
| Eli Lilly and Company LLY.MX | $17,233.69 1020.45 USD |
+2.67
|
$15.48T 916.35B USD | $411 24.34 USD | $17,033.16 1008.57 USD | $17,233.69 1020.45 USD | $15.48T 916.35B USD | 75.18 | $229.21 13.57 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$15.05T 891.29B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $15.05T 891.29B USD | 38.76 | $47.21 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,791.5 283.72 USD |
0
|
$13.35T 790.26B USD | $320 18.95 USD | $4,791.5 283.72 USD | $4,791.5 283.72 USD | $13.35T 790.26B USD | 11.97 | $400.09 23.69 USD | |
| Visa Inc. V.MX | $6,563.6 388.65 USD |
+0.12
|
$12.71T 752.72B USD | $67 3.97 USD | $6,563.6 388.65 USD | $6,564 388.67 USD | $12.71T 752.72B USD | 33.66 | $194.94 11.54 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.85T 642.49B USD | $2 0.12 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.85T 642.49B USD | 21.36 | $55.18 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
-0.84
|
$9.58T 567.44B USD | $657 38.9 USD | $10,394.16 615.46 USD | $10,406.96 616.22 USD | $9.58T 567.44B USD | 38.16 | $272.66 16.14 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Netflix, Inc. NFLX.MX | $21,465 1270.99 USD |
-0.21
|
$9.16T 542.58B USD | $161 9.53 USD | $21,435.93 1269.27 USD | $21,465 1270.99 USD | $9.16T 542.58B USD | 51.54 | $416.42 24.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.5T 503.07B USD | $528 31.26 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.5T 503.07B USD | 56.49 | $337.02 19.96 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,175 484.06 USD |
-1.74
|
$7.58T 448.9B USD | $981 58.09 USD | $8,070 477.84 USD | $8,235.01 487.61 USD | $7.58T 448.9B USD | 17.42 | $469.2 27.78 USD | |
| Oracle Corporation ORCL.MX | $2,688 159.16 USD |
-0.04
|
$7.57T 448.21B USD | $1.88K 111.02 USD | $2,688 159.16 USD | $2,706 160.23 USD | $7.57T 448.21B USD | 32.15 | $83.6 4.95 USD | |
| The Procter & Gamble Company PG.MX | $3,140 185.93 USD |
+1.51
|
$7.36T 435.91B USD | $348 20.61 USD | $3,090 182.97 USD | $3,140 185.93 USD | $7.36T 435.91B USD | 25.37 | $123.72 7.33 USD | |
| Johnson & Johnson JNJ.MX | $3,005.07 177.94 USD |
-1.05
|
$7.32T 433.29B USD | $335 19.84 USD | $3,000 177.64 USD | $3,005.07 177.94 USD | $7.32T 433.29B USD | 17.03 | $176.4 10.45 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
-0.23
|
$7.02T 415.49B USD | $266 15.75 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7.02T 415.49B USD | 23.80 | $292.77 17.34 USD | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
+2.6
|
$6.59T 390.41B USD | $175 10.36 USD | $2,058.18 121.87 USD | $2,076.02 122.93 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,346 138.91 USD |
+0.93
|
$6.47T 382.94B USD | $923 54.65 USD | $2,330.82 138.01 USD | $2,347.39 138.99 USD | $6.47T 382.94B USD | 33.91 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $4 0.24 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.26T 370.8B USD | $0 0 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 49.50 | $108.43 6.42 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.13T 362.76B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.13T 362.76B USD | 29.07 | $48.26 2.86 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
-1.68
|
$6.08T 360.19B USD | $15 0.89 USD | $13,332.43 789.44 USD | $13,332.43 789.44 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $781.19 46.26 USD |
+0.6
|
$5.91T 349.7B USD | $1.03K 61.23 USD | $765.2 45.31 USD | $781.19 46.26 USD | $5.91T 349.7B USD | 11.87 | $65.78 3.89 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,555.6 269.75 USD |
-11.28
|
$5.84T 346.02B USD | $63 3.73 USD | $4,555.6 269.75 USD | $4,730 280.07 USD | $5.84T 346.02B USD | 22.67 | $200.9 11.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
0
|
$5.62T 333.03B USD | $4 0.24 USD | $11,300 669.1 USD | $11,300 669.1 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.2T 307.69B USD | $1.31K 77.8 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.2T 307.69B USD | 26.45 | $124.63 7.38 USD | |
| Salesforce, Inc. CRM.MX | $5,226.11 309.45 USD |
+0.89
|
$5.02T 297.38B USD | $7.34K 434.85 USD | $5,216 308.85 USD | $5,246.92 310.68 USD | $5.02T 297.38B USD | 41.84 | $124.9 7.4 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| Chevron Corporation CVX.MX | $2,701 159.93 USD |
+0.7
|
$4.77T 282.35B USD | $395 23.39 USD | $2,700.03 159.87 USD | $2,736.95 162.06 USD | $4.77T 282.35B USD | 14.16 | $190.69 11.29 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.75T 281.01B USD | $1 0.06 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.75T 281.01B USD | 6.49 | $523.6 31 USD | |
| Wells Fargo & Company WFC.MX | $1,370 81.12 USD |
+0.69
|
$4.47T 264.59B USD | $5.82K 344.67 USD | $1,360 80.53 USD | $1,370 81.12 USD | $4.47T 264.59B USD | 12.54 | $109.19 6.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||