国：メキシコ 取引所：Mexico セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.62 0.57 USD |
+0.42
|
MX$25.35B 1.5B USD | MX$2.33M 137.72K USD | MX$9.52 0.56 USD | MX$9.74 0.58 USD | MX$25.35B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,436.00 381.09 USD |
+0.94
|
MX$78.54T 4.65T USD | MX$8.77K 519.17 USD | MX$6,376.12 377.54 USD | MX$6,512.69 385.63 USD | MX$78.54T 4.65T USD | 28.03 | MX$229.54 13.59 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,358.51 376.5 USD |
+0.71
|
MX$77.59T 4.59T USD | MX$1.54K 91.13 USD | MX$6,358.51 376.5 USD | MX$6,460.00 382.51 USD | MX$77.59T 4.59T USD | 27.66 | MX$229.82 13.61 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,032.00 61.11 USD |
+3.2
|
MX$9.29T 550.35B USD | MX$784.00 46.42 USD | MX$1,020.00 60.4 USD | MX$1,033.00 61.17 USD | MX$9.29T 550.35B USD | 16.59 | MX$62.20 3.68 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,335.00 79.05 USD |
+1.24
|
MX$5.69T 336.68B USD | MX$11.81K 699.47 USD | MX$1,318.72 78.08 USD | MX$1,358.99 80.47 USD | MX$5.69T 336.68B USD | 24.57 | MX$54.33 3.22 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,288.00 194.69 USD |
+4.71
|
MX$3.56T 210.69B USD | MX$20.00 1.18 USD | MX$3,288.00 194.69 USD | MX$3,288.00 194.69 USD | MX$3.56T 210.69B USD | 19.94 | MX$164.85 9.76 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$749.85 44.4 USD |
+2.06
|
MX$3.13T 185.4B USD | MX$13.16K 779.06 USD | MX$737.53 43.67 USD | MX$750.00 44.41 USD | MX$3.13T 185.4B USD | 10.43 | MX$71.85 4.25 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,700.00 100.66 USD |
+0.28
|
MX$2.95T 174.8B USD | MX$152.00 9 USD | MX$1,698.80 100.59 USD | MX$1,717.00 101.67 USD | MX$2.95T 174.8B USD | 15.52 | MX$109.52 6.48 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$368.04 21.79 USD |
+2.8
|
MX$2.56T 151.42B USD | MX$4.30K 254.73 USD | MX$361.00 21.38 USD | MX$370.00 21.91 USD | MX$2.56T 151.42B USD | 7.07 | MX$52.02 3.08 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,590.00 508.63 USD |
+2.26
|
MX$1.77T 104.59B USD | MX$50.00 2.96 USD | MX$8,590.00 508.63 USD | MX$8,590.00 508.63 USD | MX$1.77T 104.59B USD | 33.41 | MX$257.04 15.22 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$410.00 24.28 USD |
+0.49
|
MX$1.46T 86.72B USD | MX$255.00 15.1 USD | MX$410.00 24.28 USD | MX$420.00 24.87 USD | MX$1.46T 86.72B USD | 4.58 | MX$89.35 5.29 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.43B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.43B USD | 15.55 | MX$136.32 8.07 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$0.00 0 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,510.00 267.05 USD |
+1.03
|
MX$837.36B 49.58B USD | MX$143.00 8.47 USD | MX$4,510.00 267.05 USD | MX$4,600.00 272.38 USD | MX$837.36B 49.58B USD | 0 | -MX$28.57 -1.6 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,989.99 117.83 USD |
+0.3
|
MX$677.10B 40.09B USD | MX$5.00 0.3 USD | MX$1,989.99 117.83 USD | MX$1,989.99 117.83 USD | MX$677.10B 40.09B USD | 0 | -MX$2.78 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,405.00 142.41 USD |
+2.38
|
MX$376.81B 22.31B USD | MX$34.00 2.01 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$376.81B 22.31B USD | 3.71 | MX$647.62 38.35 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,371.93 140.45 USD |
0
|
MX$351.86B 20.83B USD | MX$0.00 0 USD | MX$2,371.93 140.45 USD | MX$2,371.93 140.45 USD | MX$351.86B 20.83B USD | 99.99 | MX$23.72 1.4 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$151.75 8.99 USD |
+4.08
|
MX$248.46B 14.71B USD | MX$350.00 20.72 USD | MX$151.75 8.99 USD | MX$151.75 8.99 USD | MX$248.46B 14.71B USD | 10.36 | MX$14.64 0.87 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$391.50 23.18 USD |
+1.42
|
MX$219.30B 12.99B USD | MX$174.00 10.3 USD | MX$391.50 23.18 USD | MX$391.50 23.18 USD | MX$219.30B 12.99B USD | 46.55 | MX$8.41 0.5 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$336.00 19.9 USD |
+1.51
|
MX$157.96B 9.35B USD | MX$15.00 0.89 USD | MX$336.00 19.9 USD | MX$336.00 19.9 USD | MX$157.96B 9.35B USD | 21.78 | MX$15.42 0.91 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$146.40 8.67 USD | MX$146.40 8.67 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$3.00 0.18 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.29 | MX$45.87 2.72 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$82.00 4.86 USD |
-1.2
|
MX$135.89B 8.05B USD | MX$84.00 4.97 USD | MX$82.00 4.86 USD | MX$83.00 4.91 USD | MX$135.89B 8.05B USD | 0 | -MX$4.21 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$295.80 17.51 USD |
0
|
MX$123.29B 7.3B USD | MX$1.00 0.06 USD | MX$295.80 17.51 USD | MX$295.80 17.51 USD | MX$123.29B 7.3B USD | 34.23 | MX$8.64 0.51 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$0.00 0 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.58 | MX$22.75 1.35 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
+51.9
|
MX$51.56B 3.05B USD | MX$45.00 2.66 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.57 | MX$18.39 1.09 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$30.30 1.79 USD |
-1.91
|
MX$27.05B 1.6B USD | MX$777.00 46.01 USD | MX$28.85 1.71 USD | MX$30.30 1.79 USD | MX$27.05B 1.6B USD | 0 | -MX$19.10 -1.1 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.00 9.24 USD |
0
|
MX$19.27B 1.14B USD | MX$2.00 0.12 USD | MX$156.00 9.24 USD | MX$156.00 9.24 USD | MX$19.27B 1.14B USD | 10.98 | MX$14.20 0.84 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$33.50 1.98 USD |
-4.23
|
MX$18.74B 1.11B USD | MX$2.71K 160.52 USD | MX$33.50 1.98 USD | MX$34.95 2.07 USD | MX$18.74B 1.11B USD | 1.69 | MX$19.77 1.17 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$457.47 27.09 USD |
+5.3
|
MX$16.18B 958.19M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$16.18B 958.19M USD | 8.90 | MX$51.35 3.04 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.04 5.75 USD |
0
|
MX$14.34B 848.95M USD | MX$0.00 0 USD | MX$97.04 5.75 USD | MX$97.04 5.75 USD | MX$14.34B 848.95M USD | 8.40 | MX$11.55 0.68 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$2.00 0.12 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.96
|
MX$1.94B 114.77M USD | MX$307.00 18.18 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 12.50 | MX$0.64 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}