結果ページ2 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.59T 271.54B USD | $1 0.06 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.54B USD | 7.26 | $480.91 28.48 USD | |
| Chevron Corporation CVX.MX | $2,639 156.26 USD |
-0.04
|
$4.57T 270.68B USD | $20 1.18 USD | $2,639 156.26 USD | $2,639 156.26 USD | $4.57T 270.68B USD | 15.64 | $168.7 9.99 USD | |
| Abbott Laboratories ABT.MX | $2,551 151.05 USD |
-0.16
|
$4.44T 262.8B USD | $60 3.55 USD | $2,548.8 150.92 USD | $2,553 151.17 USD | $4.44T 262.8B USD | 17.18 | $148.45 8.79 USD | |
| McDonald's Corporation MCD.MX | $6,008 355.75 USD |
-0.45
|
$4.3T 254.37B USD | $592 35.05 USD | $6,008 355.75 USD | $6,025 356.75 USD | $4.3T 254.37B USD | 27.50 | $218.47 12.94 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.27T 252.73B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.27T 252.73B USD | 17.00 | $123.02 7.28 USD | |
| AstraZeneca PLC AZNN.MX | $1,366 80.88 USD |
+1.56
|
$4.26T 252.27B USD | $93 5.51 USD | $1,366 80.88 USD | $1,366 80.88 USD | $4.26T 252.27B USD | 28.52 | $47.88 2.84 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
+1.65
|
$4.12T 244.25B USD | $8 0.47 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.12T 244.25B USD | 61.97 | $236.15 13.98 USD | |
| ServiceNow, Inc. NOWW.MX | $19,580 1159.38 USD |
-0.65
|
$4.05T 239.97B USD | $45 2.66 USD | $19,580 1159.38 USD | $19,674 1164.94 USD | $4.05T 239.97B USD | 137.99 | $141.89 8.4 USD | |
| American Express Company AXP.MX | $5,700 337.51 USD |
+1.14
|
$4.01T 237.33B USD | $39 2.31 USD | $5,699.99 337.51 USD | $5,704.56 337.78 USD | $4.01T 237.33B USD | 20.64 | $276.16 16.35 USD | |
| Morgan Stanley MS.MX | $2,460 145.66 USD |
+0.41
|
$3.96T 234.52B USD | $267 15.81 USD | $2,450 145.07 USD | $2,460 145.66 USD | $3.96T 234.52B USD | 14.96 | $164.4 9.73 USD | |
| The Walt Disney Company DIS.MX | $2,153.86 127.53 USD |
-0.37
|
$3.87T 229.28B USD | $2.26K 133.76 USD | $2,140 126.71 USD | $2,171.99 128.61 USD | $3.87T 229.28B USD | 22.79 | $94.48 5.59 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $93 5.51 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.38 | $233.81 13.84 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,725.3 635.07 USD |
-0.69
|
$3.84T 227.62B USD | $2.36K 139.44 USD | $10,725.3 635.07 USD | $10,725.3 635.07 USD | $3.84T 227.62B USD | 81.40 | $131.76 7.8 USD | |
| AT&T Inc. T.MX | $528 31.26 USD |
-0.11
|
$3.81T 225.69B USD | $68 4.03 USD | $528 31.26 USD | $528 31.26 USD | $3.81T 225.69B USD | 16.78 | $31.45 1.86 USD | |
| Merck & Co., Inc. MRK.MX | $1,466 86.81 USD |
-1.15
|
$3.68T 217.97B USD | $152 9 USD | $1,466 86.81 USD | $1,475 87.34 USD | $3.68T 217.97B USD | 11.04 | $132.73 7.86 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.66B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.66B USD | 13.40 | $53.58 3.17 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,611 687.51 USD |
-2.1
|
$3.56T 210.96B USD | $33 1.95 USD | $11,611 687.51 USD | $11,611 687.51 USD | $3.56T 210.96B USD | 13.98 | $830.2 49.16 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,175.01 128.79 USD |
-0.69
|
$3.53T 208.82B USD | $13.83K 818.67 USD | $2,165.87 128.25 USD | $2,220 131.45 USD | $3.53T 208.82B USD | 82.07 | $26.5 1.57 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| Verizon Communications Inc. VZ.MX | $835 49.44 USD |
-0.21
|
$3.52T 208.46B USD | $8 0.47 USD | $835 49.44 USD | $835 49.44 USD | $3.52T 208.46B USD | 10.30 | $80.99 4.8 USD | |
| PepsiCo, Inc. PEP.MX | $2,545.33 150.71 USD |
-0.3
|
$3.49T 206.64B USD | $651 38.55 USD | $2,520 149.21 USD | $2,552 151.11 USD | $3.49T 206.64B USD | 19.39 | $131.22 7.77 USD | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
0
|
$3.46T 204.91B USD | $1 0.06 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.36 | $3.09K 183.25 USD | |
| Uber Technologies, Inc. UBER.MX | $1,630 96.52 USD |
-5.2
|
$3.41T 201.83B USD | $95.08K 5.63K USD | $1,604 94.98 USD | $1,642.02 97.23 USD | $3.41T 201.83B USD | 14.81 | $110.04 6.52 USD | |
| Adobe Inc. ADBE.MX | $7,955 471.03 USD |
-0.69
|
$3.39T 200.75B USD | $81 4.8 USD | $7,955 471.03 USD | $8,012.58 474.44 USD | $3.39T 200.75B USD | 27.28 | $291.58 17.27 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.63 | $41.15 2.44 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
+3
|
$3.26T 193.3B USD | $10 0.59 USD | $6,800 402.64 USD | $6,800 402.64 USD | $3.26T 193.3B USD | 17.19 | $395.46 23.42 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.24T 191.73B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $3.24T 191.73B USD | 42.01 | $63.55 3.76 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.23T 191.01B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.23T 191.01B USD | 34.48 | $101.89 6.03 USD | |
| Sony Group Corporation SONYN.MX | $500 29.61 USD |
+4.17
|
$3.2T 189.69B USD | $26 1.54 USD | $485 28.72 USD | $500 29.61 USD | $3.2T 189.69B USD | 19.88 | $25.15 1.49 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,868.66 169.86 USD |
-0.91
|
$3.15T 186.51B USD | $41 2.43 USD | $2,863.5 169.55 USD | $2,868.66 169.86 USD | $3.15T 186.51B USD | 15.17 | $189.04 11.19 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
+3.54
|
$3.14T 185.95B USD | $5 0.3 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.74 | $245.27 14.52 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Novo Nordisk A/S NVON.MX | $1,337.99 79.23 USD |
+0.21
|
$3.09T 182.7B USD | $835 49.44 USD | $1,322.35 78.3 USD | $1,340.81 79.39 USD | $3.09T 182.7B USD | 21.54 | $62.09 3.68 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.08T 182.67B USD | $3 0.18 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.08T 182.67B USD | 26.31 | $63.7 3.77 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
-1.95
|
$3.08T 182.1B USD | $20 1.18 USD | $5,246.22 310.64 USD | $5,350 316.79 USD | $3.08T 182.1B USD | 18.36 | $285.71 16.92 USD | |
| The Boeing Company BA.MX | $4,000 236.85 USD |
+2.09
|
$3.02T 178.59B USD | $11.11K 657.73 USD | $4,000 236.85 USD | $4,050 239.81 USD | $3.02T 178.59B USD | 0 | -$346.3 -20.5 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$2.99T 177.11B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $2.99T 177.11B USD | 24.33 | $50.02 2.96 USD | |
| Boston Scientific Corporation BSX.MX | $2,021 119.67 USD |
-0.83
|
$2.99T 177.04B USD | $94 5.57 USD | $2,021 119.67 USD | $2,021 119.67 USD | $2.99T 177.04B USD | 76.29 | $26.49 1.57 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $25 1.48 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,836.71 464.03 USD |
+0.79
|
$2.96T 175.17B USD | $24 1.42 USD | $7,836.71 464.03 USD | $7,836.71 464.03 USD | $2.96T 175.17B USD | 23.82 | $328.88 19.47 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.93T 173.76B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.93T 173.76B USD | 13.73 | $549.5 32.54 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.49B USD | $9 0.53 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.93T 173.49B USD | 23.80 | $794.3 47.03 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.92T 172.87B USD | $67 3.97 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.92T 172.87B USD | 25.64 | $211.75 12.54 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
-0.69
|
$2.82T 166.69B USD | $108 6.39 USD | $6,252 370.19 USD | $6,252 370.19 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.8T 165.98B USD | $0 0 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.8T 165.98B USD | 51.02 | $142.49 8.44 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.79T 165.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 165.43B USD | 26.04 | $122.64 7.26 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.79T 164.97B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.79T 164.97B USD | 25.50 | $167.81 9.94 USD | |
| Schneider Electric S.E. SUN.MX | $4,921.25 291.4 USD |
+0.08
|
$2.76T 163.69B USD | $62 3.67 USD | $4,921.25 291.4 USD | $4,921.25 291.4 USD | $2.76T 163.69B USD | 28.51 | $172.61 10.22 USD | |
| Shopify Inc. SHOPN.MX | $2,112.3 125.07 USD |
+1.34
|
$2.72T 161.15B USD | $802 47.49 USD | $2,112.3 125.07 USD | $2,112.3 125.07 USD | $2.72T 161.15B USD | 88.90 | $23.76 1.41 USD | |
| Citigroup Inc. C.MX | $1,454.74 86.14 USD |
-0.02
|
$2.72T 160.88B USD | $5.82K 344.67 USD | $1,450 85.86 USD | $1,455 86.15 USD | $2.72T 160.88B USD | 11.91 | $122.07 7.23 USD | |
| NextEra Energy, Inc. NEE.MX | $1,311.81 77.68 USD |
0
|
$2.7T 159.9B USD | $0 0 USD | $1,311.81 77.68 USD | $1,311.81 77.68 USD | $2.7T 159.9B USD | 25.51 | $51.42 3.04 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
-0.96
|
$2.64T 156.48B USD | $137 8.11 USD | $9,729 576.08 USD | $9,829.27 582.01 USD | $2.64T 156.48B USD | 24.39 | $399.14 23.63 USD | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.61 | $214.18 12.68 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.63T 155.63B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.63T 155.63B USD | 19.38 | $65.53 3.88 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| The TJX Companies, Inc. TJX.MX | $2,350 139.15 USD |
-4.5
|
$2.62T 155.36B USD | $5 0.3 USD | $2,350 139.15 USD | $2,350 139.15 USD | $2.62T 155.36B USD | 28.67 | $81.95 4.85 USD | |
| BNP Paribas SA BNPN.MX | $1,713.34 101.45 USD |
0
|
$2.62T 155.28B USD | $0 0 USD | $1,713.34 101.45 USD | $1,713.34 101.45 USD | $2.62T 155.28B USD | 10.72 | $159.69 9.46 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.61T 154.45B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.61T 154.45B USD | 35.71 | $99.4 5.89 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
0
|
$2.6T 154.02B USD | $1 0.06 USD | $2,080 123.16 USD | $2,080 123.16 USD | $2.6T 154.02B USD | 22.67 | $91.73 5.43 USD | |
| Pfizer Inc. PFE.MX | $452.5 26.79 USD |
+0.42
|
$2.57T 152.33B USD | $429 25.4 USD | $450 26.65 USD | $452.5 26.79 USD | $2.57T 152.33B USD | 16.99 | $26.63 1.58 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,289 727.66 USD |
-4.27
|
$2.52T 149.21B USD | $1.07K 63.53 USD | $12,220 723.57 USD | $12,408.4 734.73 USD | $2.52T 149.21B USD | 100.77 | $121.95 7.22 USD | |
| Applied Materials, Inc. AMAT.MX | $3,104 183.79 USD |
-1.55
|
$2.49T 147.49B USD | $100 5.92 USD | $3,103 183.74 USD | $3,104 183.79 USD | $2.49T 147.49B USD | 19.57 | $158.6 9.39 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,228.49 2914.93 USD |
-0.23
|
$2.47T 146.35B USD | $210 12.43 USD | $49,228.49 2914.93 USD | $49,228.49 2914.93 USD | $2.47T 146.35B USD | 665.08 | $74.02 4.38 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.80 | $229.37 13.58 USD | |
| Sanofi SNYN.MX | $1,005.5 59.54 USD |
-0.15
|
$2.46T 145.66B USD | $36 2.13 USD | $1,005.5 59.54 USD | $1,005.5 59.54 USD | $2.46T 145.66B USD | 18.42 | $54.58 3.23 USD | |
| Comcast Corporation CMCSA.MX | $656 38.84 USD |
-2.96
|
$2.44T 144.66B USD | $730 43.22 USD | $656 38.84 USD | $666 39.44 USD | $2.44T 144.66B USD | 8.38 | $78.28 4.64 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.44T 144.65B USD | $0 0 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.44T 144.65B USD | 11.13 | $86.46 5.12 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
-4.82
|
$2.42T 143.54B USD | $1.39K 82.25 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.42T 143.54B USD | 18.58 | $232.99 13.8 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,576.08 211.75 USD |
-2.11
|
$2.38T 141.19B USD | $11.96K 708.36 USD | $3,560.1 210.8 USD | $3,643.32 215.73 USD | $2.38T 141.19B USD | 106.39 | $33.61 1.99 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
+5.2
|
$2.32T 137.29B USD | $51 3.02 USD | $8,630.45 511.03 USD | $8,784 520.12 USD | $2.32T 137.29B USD | 0 | -$73.48 -4.3 USD | |
| Iberdrola, S.A. IBEN.MX | $357.12 21.15 USD |
<0.01
|
$2.26T 133.61B USD | $29 1.72 USD | $357.12 21.15 USD | $357.12 21.15 USD | $2.26T 133.61B USD | 26.39 | $13.53 0.8 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,910.3 527.6 USD |
-3.09
|
$2.22T 131.41B USD | $20.07K 1.19K USD | $8,898.62 526.91 USD | $8,960 530.54 USD | $2.22T 131.41B USD | 0 | -$1.84 -0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.16T 127.87B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.16T 127.87B USD | 44.43 | $44.78 2.65 USD | |
| Lockheed Martin Corporation LMT.MX | $9,153 541.97 USD |
+0.58
|
$2.14T 126.98B USD | $64 3.79 USD | $9,019.5 534.06 USD | $9,153 541.97 USD | $2.14T 126.98B USD | 20.44 | $447.72 26.51 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
+2.84
|
$2.12T 125.64B USD | $22 1.3 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.12T 125.64B USD | 58.76 | $70.99 4.2 USD | |
| Arista Networks Inc ANET.MX | $1,671 98.94 USD |
-7.53
|
$2.1T 124.27B USD | $306 18.12 USD | $1,670.41 98.91 USD | $1,710 101.25 USD | $2.1T 124.27B USD | 36.54 | $45.72 2.71 USD | |
| Lam Research Corporation LRCX.MX | $1,639 97.05 USD |
+0.49
|
$2.1T 124.14B USD | $469 27.77 USD | $1,629.6 96.49 USD | $1,639 97.05 USD | $2.1T 124.14B USD | 23.65 | $69.3 4.1 USD | |
| Micron Technology, Inc. MU.MX | $1,865 110.43 USD |
-0.43
|
$2.08T 123.41B USD | $739 43.76 USD | $1,859 110.08 USD | $1,921 113.75 USD | $2.08T 123.41B USD | 23.15 | $80.54 4.77 USD | |
| ConocoPhillips COP.MX | $1,640 97.11 USD |
+0.1
|
$2.07T 122.59B USD | $171 10.13 USD | $1,632.96 96.69 USD | $1,643.23 97.3 USD | $2.07T 122.59B USD | 10.77 | $152.2 9.01 USD | |
| Amphenol Corporation APH.MX | $1,704.27 100.91 USD |
-0.6
|
$2.06T 122.07B USD | $7.71K 456.7 USD | $1,704.27 100.91 USD | $1,724.57 102.12 USD | $2.06T 122.07B USD | 42.84 | $39.78 2.36 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
-1.03
|
$1.99T 118.11B USD | $8 0.47 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.44 | $530.35 31.4 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.99T 117.67B USD | $0 0 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.99T 117.67B USD | 28.57 | $191.61 11.35 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $0 0 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 36.89 | $93.27 5.52 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,100 420.41 USD |
+0.71
|
$1.96T 116.22B USD | $270 15.99 USD | $7,050 417.45 USD | $7,215 427.22 USD | $1.96T 116.22B USD | 0 | -$428.6 -25.3 USD | |
| Waste Management, Inc. WMI.MX | $4,596 272.14 USD |
+0.39
|
$1.96T 116.06B USD | $168 9.95 USD | $4,580 271.19 USD | $4,596 272.14 USD | $1.96T 116.06B USD | 35.86 | $128.16 7.59 USD | |
| Prologis, Inc. PLD.MX | $2,095 124.05 USD |
0
|
$1.94T 115.11B USD | $82 4.86 USD | $2,095 124.05 USD | $2,095 124.05 USD | $1.94T 115.11B USD | 27.09 | $77.31 4.58 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.00 | $114.89 6.8 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.56B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.56B USD | 34.01 | $119.36 7.07 USD | |
| Rio Tinto Group RION.MX | $1,167 69.1 USD |
-0.47
|
$1.9T 112.27B USD | $151 8.94 USD | $1,100 65.13 USD | $1,167 69.1 USD | $1.9T 112.27B USD | 8.55 | $136.36 8.07 USD | |
| Broadcom Inc. AVGO.MX | $4,660 275.93 USD |
+0.77
|
$1.86T 110.13B USD | $10.94K 647.6 USD | $4,618 273.44 USD | $4,745 280.96 USD | $1.86T 110.13B USD | 11.45 | $406.97 24.1 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Starbucks Corporation SBUX.MX | $1,623.6 96.14 USD |
-2.43
|
$1.85T 109.25B USD | $428 25.34 USD | $1,613.88 95.56 USD | $1,639.99 97.11 USD | $1.85T 109.25B USD | 30.58 | $53.08 3.14 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.84T 109.14B USD | $0 0 USD | $875 51.81 USD | $875 51.81 USD | $1.84T 109.14B USD | 16.92 | $51.71 3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.76T 103.95B USD | $457 27.06 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.76T 103.95B USD | 16.77 | $434.6 25.73 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.75T 103.77B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.75T 103.77B USD | 49.25 | $83.01 4.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||