結果ページ2 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $5,013 296.83 USD |
-1.53
|
$4.82T 285.25B USD | $717 42.46 USD | $4,950.86 293.15 USD | $5,069.52 300.18 USD | $4.82T 285.25B USD | 39.52 | $126.83 7.51 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.79T 283.6B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.79T 283.6B USD | 25.70 | $119.7 7.09 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.57T 270.89B USD | $258 15.28 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.57T 270.89B USD | 17.30 | $152.47 9.03 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,138.8 67.43 USD |
+0.33
|
$4.53T 268.26B USD | $37 2.19 USD | $1,138.8 67.43 USD | $1,138.8 67.43 USD | $4.53T 268.26B USD | 25.06 | $45.44 2.69 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $3 0.18 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.74B USD | 6.52 | $520.88 30.84 USD | |
| McDonald's Corporation MCD.MX | $6,198.26 367.01 USD |
-1.76
|
$4.43T 262.22B USD | $2.8K 165.85 USD | $6,180 365.93 USD | $6,403 379.14 USD | $4.43T 262.22B USD | 27.32 | $226.86 13.43 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| International Business Machines Corporation IBM.MX | $4,752 281.38 USD |
-5.27
|
$4.41T 260.91B USD | $7 0.41 USD | $4,752 281.38 USD | $4,752 281.38 USD | $4.41T 260.91B USD | 37.17 | $127.83 7.57 USD | |
| Merck & Co., Inc. MRK.MX | $1,683 99.65 USD |
-2.26
|
$4.25T 251.73B USD | $81 4.8 USD | $1,658 98.17 USD | $1,725 102.14 USD | $4.25T 251.73B USD | 12.51 | $134.47 7.96 USD | |
| PepsiCo, Inc. PEP.MX | $3,012.5 178.38 USD |
-0.18
|
$4.13T 244.61B USD | $21.19K 1.25K USD | $3,012.5 178.38 USD | $3,156.2 186.89 USD | $4.13T 244.61B USD | 21.73 | $138.58 8.21 USD | |
| Wells Fargo & Company WFC.MX | $1,260 74.61 USD |
-14.3
|
$4.11T 243.61B USD | $7.41K 438.53 USD | $1,260 74.61 USD | $1,260 74.61 USD | $4.11T 243.61B USD | 11.76 | $107.1 6.34 USD | |
| AT&T Inc. T.MX | $540.01 31.98 USD |
-5.26
|
$3.88T 229.52B USD | $634 37.54 USD | $537 31.8 USD | $575.99 34.11 USD | $3.88T 229.52B USD | 18.18 | $29.7 1.76 USD | |
| General Electric Company GE.MX | $3,555 210.5 USD |
-6.45
|
$3.79T 224.51B USD | $15 0.89 USD | $3,555 210.5 USD | $3,555 210.5 USD | $3.79T 224.51B USD | 29.24 | $121.58 7.2 USD | |
| Accenture plc ACNN.MX | $6,000 355.27 USD |
0
|
$3.76T 222.57B USD | $8.67K 513.43 USD | $6,000 355.27 USD | $6,000 355.27 USD | $3.76T 222.57B USD | 24.81 | $241.8 14.32 USD | |
| Verizon Communications Inc. VZ.MX | $883 52.28 USD |
-2.86
|
$3.72T 220.1B USD | $71 4.2 USD | $883 52.28 USD | $892.82 52.87 USD | $3.72T 220.1B USD | 10.69 | $82.56 4.89 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.90 | $50.03 2.96 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 37.03 | $70.79 4.19 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $1 0.06 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,068 536.94 USD |
-3.62
|
$3.42T 202.57B USD | $61 3.61 USD | $9,068 536.94 USD | $9,282.23 549.62 USD | $3.42T 202.57B USD | 27.47 | $330.08 19.54 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,398 556.48 USD |
-5.72
|
$3.37T 199.37B USD | $730 43.22 USD | $9,341.11 553.11 USD | $9,400 556.6 USD | $3.37T 199.37B USD | 73.53 | $127.81 7.57 USD | |
| American Express Company AXP.MX | $4,799.11 284.17 USD |
-3.24
|
$3.36T 199.23B USD | $476 28.19 USD | $4,730 280.07 USD | $4,849 287.12 USD | $3.36T 199.23B USD | 17.18 | $279.31 16.54 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $3 0.18 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| Morgan Stanley MS.MX | $2,062 122.1 USD |
-4.53
|
$3.33T 196.92B USD | $204 12.08 USD | $2,050 121.39 USD | $2,066.14 122.34 USD | $3.33T 196.92B USD | 13.00 | $158.57 9.39 USD | |
| Intuit Inc. INTU.MX | $11,527.11 682.55 USD |
-7.41
|
$3.22T 190.81B USD | $623 36.89 USD | $11,527.11 682.55 USD | $12,012.79 711.3 USD | $3.22T 190.81B USD | 54.05 | $213.25 12.63 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,016.39 60.18 USD |
0
|
$3.16T 187.35B USD | $0 0 USD | $1,016.39 60.18 USD | $1,016.39 60.18 USD | $3.16T 187.35B USD | 24.50 | $41.47 2.46 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Walt Disney Company DIS.MX | $1,723.72 102.07 USD |
-3.69
|
$3.12T 184.51B USD | $1.89K 111.67 USD | $1,705.01 100.96 USD | $1,800 106.58 USD | $3.12T 184.51B USD | 28.09 | $61.36 3.63 USD | |
| Adobe Inc. ADBE.MX | $7,240.4 428.72 USD |
-1.14
|
$3.09T 182.72B USD | $520 30.79 USD | $7,210 426.92 USD | $7,439.99 440.54 USD | $3.09T 182.72B USD | 23.98 | $301.92 17.88 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.44B USD | $1.7K 100.9 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.08T 182.44B USD | 24.81 | $50.46 2.99 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
-4.38
|
$3.07T 181.85B USD | $27 1.6 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| Blackstone Inc. BX.MX | $2,530 149.81 USD |
-9.64
|
$3.04T 179.94B USD | $156 9.24 USD | $2,501 148.09 USD | $2,530 149.81 USD | $3.04T 179.94B USD | 35.08 | $72.11 4.27 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
0
|
$3.03T 179.51B USD | $5.16K 305.3 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.03T 179.51B USD | 40.16 | $246.14 14.57 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $1 0.06 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.02T 179.11B USD | $0 0 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 81.96 | $24.95 1.48 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,622 569.74 USD |
-5.9
|
$2.99T 177.07B USD | $493 29.19 USD | $9,600 568.44 USD | $9,800 580.28 USD | $2.99T 177.07B USD | 11.90 | $808.25 47.86 USD | |
| Caterpillar Inc. CAT.MX | $6,238 369.37 USD |
0
|
$2.98T 176.53B USD | $148 8.76 USD | $6,238 369.37 USD | $6,238 369.37 USD | $2.98T 176.53B USD | 14.18 | $439.78 26.04 USD | |
| Novo Nordisk A/S NVON.MX | $1,289.6 76.36 USD |
-3.77
|
$2.97T 176.1B USD | $4.11K 243.48 USD | $1,285 76.09 USD | $1,340.15 79.35 USD | $2.97T 176.1B USD | 20.76 | $62.09 3.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $64 3.79 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.94T 173.85B USD | $3 0.18 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.94T 173.85B USD | 25.97 | $3.44K 203.97 USD | |
| Sony Group Corporation SONYN.MX | $487.22 28.85 USD |
0
|
$2.93T 173.76B USD | $4 0.24 USD | $487.22 28.85 USD | $487.22 28.85 USD | $2.93T 173.76B USD | 19.19 | $25.38 1.5 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,640 156.32 USD |
-5.04
|
$2.92T 172.89B USD | $6.48K 383.81 USD | $2,640 156.32 USD | $2,766.69 163.82 USD | $2.92T 172.89B USD | 14.28 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,784.65 105.67 USD |
-4.64
|
$2.9T 171.68B USD | $11.25K 666.32 USD | $1,716.44 101.63 USD | $1,863.89 110.37 USD | $2.9T 171.68B USD | 89.27 | $19.99 1.18 USD | |
| Airbus SE AIRN.MX | $3,650.64 216.16 USD |
0
|
$2.88T 170.33B USD | $91 5.39 USD | $3,650.64 216.16 USD | $3,650.64 216.16 USD | $2.88T 170.33B USD | 30.95 | $117.92 6.98 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $56 3.32 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Texas Instruments Incorporated TXN.MX | $3,136 185.69 USD |
-12.45
|
$2.85T 168.96B USD | $73 4.32 USD | $3,136 185.69 USD | $3,136 185.69 USD | $2.85T 168.96B USD | 30.21 | $103.8 6.15 USD | |
| NextEra Energy, Inc. NEE.MX | $1,380.23 81.73 USD |
-4.22
|
$2.84T 168.24B USD | $2.18K 129.2 USD | $1,380.23 81.73 USD | $1,470 87.04 USD | $2.84T 168.24B USD | 20.53 | $67.22 3.98 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$2.83T 167.28B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $2.83T 167.28B USD | 12.13 | $554.35 32.82 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,259.6 133.8 USD |
-0.81
|
$2.82T 166.79B USD | $40 2.37 USD | $2,259.6 133.8 USD | $2,259.6 133.8 USD | $2.82T 166.79B USD | 294.21 | $7.68 0.45 USD | |
| Stryker Corporation SYK.MX | $7,372 436.51 USD |
0
|
$2.81T 166.61B USD | $839 49.68 USD | $7,372 436.51 USD | $7,372 436.51 USD | $2.81T 166.61B USD | 47.61 | $154.81 9.17 USD | |
| The TJX Companies, Inc. TJX.MX | $2,512.11 148.75 USD |
+0.89
|
$2.81T 166.17B USD | $276 16.34 USD | $2,508 148.5 USD | $2,595 153.66 USD | $2.81T 166.17B USD | 29.58 | $84.91 5.03 USD | |
| Uber Technologies, Inc. UBER.MX | $1,339.49 79.31 USD |
-4.12
|
$2.8T 165.87B USD | $1.66K 98.11 USD | $1,320 78.16 USD | $1,378 81.59 USD | $2.8T 165.87B USD | 14.72 | $90.95 5.39 USD | |
| TotalEnergies SE TTEN.MX | $1,195.13 70.77 USD |
-8.75
|
$2.73T 161.77B USD | $185 10.95 USD | $1,195.13 70.77 USD | $1,195.13 70.77 USD | $2.73T 161.77B USD | 8.74 | $136.71 8.09 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $6 0.36 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.83 | $155.79 9.22 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
-3.81
|
$2.7T 160.1B USD | $77 4.56 USD | $16,785 993.88 USD | $17,500 1036.21 USD | $2.7T 160.1B USD | 20.79 | $837.71 49.6 USD | |
| Schneider Electric S.E. SUN.MX | $4,806.9 284.63 USD |
0
|
$2.7T 159.61B USD | $220 13.03 USD | $4,806.9 284.63 USD | $4,806.9 284.63 USD | $2.7T 159.61B USD | 27.70 | $173.53 10.28 USD | |
| BNP Paribas SA BNPN.MX | $1,757.69 104.08 USD |
0
|
$2.69T 159.3B USD | $0 0 USD | $1,757.69 104.08 USD | $1,757.69 104.08 USD | $2.69T 159.3B USD | 11.00 | $159.69 9.46 USD | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $1 0.06 USD | $4,120 243.95 USD | $4,120 243.95 USD | $2.68T 158.55B USD | 23.70 | $173.77 10.29 USD | |
| Pfizer Inc. PFE.MX | $470.86 27.88 USD |
-3.35
|
$2.67T 158.12B USD | $1.17K 69.22 USD | $470.5 27.86 USD | $485 28.72 USD | $2.67T 158.12B USD | 16.75 | $28.11 1.66 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
+0.09
|
$2.66T 157.63B USD | $11 0.65 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
-3.3
|
$2.64T 156.53B USD | $207 12.26 USD | $4,411 261.19 USD | $4,411 261.19 USD | $2.64T 156.53B USD | 19.96 | $220.99 13.09 USD | |
| Comcast Corporation CMCSA.MX | $680 40.26 USD |
-8.72
|
$2.56T 151.86B USD | $5 0.3 USD | $680 40.26 USD | $680 40.26 USD | $2.56T 151.86B USD | 8.23 | $82.55 4.89 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
-2.04
|
$2.49T 147.58B USD | $34 2.01 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.49T 147.58B USD | 17.95 | $243.97 14.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $802 47.49 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Deere & Company DE.MX | $8,999.86 532.9 USD |
0
|
$2.44T 144.64B USD | $4.01K 237.38 USD | $8,999.86 532.9 USD | $8,999.86 532.9 USD | $2.44T 144.64B USD | 20.00 | $449.99 26.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.4T 142.37B USD | $4 0.24 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.4T 142.37B USD | 22.12 | $57.1 3.38 USD | |
| BHP Group Limited BHPN.MX | $866.89 51.33 USD |
-13.99
|
$2.35T 139.44B USD | $165 9.77 USD | $866.89 51.33 USD | $866.89 51.33 USD | $2.35T 139.44B USD | 9.69 | $89.38 5.29 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,128 66.79 USD |
-7.01
|
$2.3T 135.9B USD | $212 12.55 USD | $1,128 66.79 USD | $1,128 66.79 USD | $2.3T 135.9B USD | 0 | -$87.98 -5.2 USD | |
| Eaton Corporation plc ETN1N.MX | $5,086.3 301.17 USD |
-4.03
|
$2.29T 135.61B USD | $35 2.07 USD | $4,948.94 293.04 USD | $5,086.3 301.17 USD | $2.29T 135.61B USD | 45.36 | $112.12 6.64 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
0
|
$2.24T 132.77B USD | $385 22.8 USD | $2,760 163.43 USD | $2,760 163.43 USD | $2.24T 132.77B USD | 18.08 | $152.63 9.04 USD | |
| Citigroup Inc. C.MX | $1,190.33 70.48 USD |
-5.53
|
$2.24T 132.66B USD | $4.17K 246.62 USD | $1,168 69.16 USD | $1,245 73.72 USD | $2.24T 132.66B USD | 10.02 | $118.68 7.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Lockheed Martin Corporation LMT.MX | $9,257 548.13 USD |
0
|
$2.17T 128.58B USD | $3 0.18 USD | $9,257 548.13 USD | $9,257 548.13 USD | $2.17T 128.58B USD | 20.79 | $445.26 26.36 USD | |
| Iberdrola, S.A. IBEN.MX | $346.93 20.54 USD |
-0.15
|
$2.17T 128.46B USD | $3.11K 184.15 USD | $346.93 20.54 USD | $346.93 20.54 USD | $2.17T 128.46B USD | 18.79 | $18.46 1.09 USD | |
| The Boeing Company BA.MX | $2,850.01 168.76 USD |
-7.47
|
$2.14T 126.97B USD | $583 34.52 USD | $2,779 164.55 USD | $3,000 177.64 USD | $2.14T 126.97B USD | 0 | -$366.2 -21.6 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,293.45 609.5 USD |
-7.4
|
$2.11T 124.77B USD | $99 5.86 USD | $10,195 603.67 USD | $10,418 616.87 USD | $2.11T 124.77B USD | 84.74 | $121.46 7.19 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,130 185.33 USD |
-10.16
|
$2.07T 122.71B USD | $1.46K 86.15 USD | $3,130 185.33 USD | $3,253 192.62 USD | $2.07T 122.71B USD | 88.49 | $35.37 2.09 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 121.7B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.06T 121.7B USD | 30.48 | $137.7 8.15 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Shopify Inc. SHOPN.MX | $1,546 91.54 USD |
-5.35
|
$2.01T 118.78B USD | $6.49K 384.05 USD | $1,458 86.33 USD | $1,641 97.17 USD | $2.01T 118.78B USD | 50.00 | $30.92 1.83 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $40 2.37 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| Starbucks Corporation SBUX.MX | $1,682.86 99.65 USD |
-3.84
|
$1.91T 113.19B USD | $314 18.59 USD | $1,680 99.48 USD | $1,799.99 106.58 USD | $1.91T 113.19B USD | 27.24 | $61.76 3.66 USD | |
| AIA Group Limited 1299N.MX | $159.25 9.43 USD |
0
|
$1.91T 112.88B USD | $0 0 USD | $159.25 9.43 USD | $159.25 9.43 USD | $1.91T 112.88B USD | 12.84 | $12.39 0.73 USD | |
| MercadoLibre, Inc. MELIN.MX | $37,820.67 2239.45 USD |
-2.35
|
$1.9T 112.44B USD | $54 3.2 USD | $37,820.67 2239.45 USD | $37,830 2240 USD | $1.9T 112.44B USD | 510.96 | $74.02 4.38 USD | |
| Rio Tinto Group RION.MX | $1,168 69.16 USD |
0
|
$1.9T 112.36B USD | $140 8.29 USD | $1,168 69.16 USD | $1,168 69.16 USD | $1.9T 112.36B USD | 8.28 | $140.98 8.35 USD | |
| KKR & Co. Inc. KKRC.MX | $2,118 125.41 USD |
0
|
$1.88T 111.4B USD | $29 1.72 USD | $2,118 125.41 USD | $2,118 125.41 USD | $1.88T 111.4B USD | 32.36 | $65.45 3.88 USD | |
| Prologis, Inc. PLD.MX | $2,028.01 120.08 USD |
-0.25
|
$1.88T 111.31B USD | $150 8.88 USD | $2,028.01 120.08 USD | $2,028.01 120.08 USD | $1.88T 111.31B USD | 25.38 | $79.9 4.73 USD | |
| Waste Management, Inc. WMI.MX | $4,585 271.49 USD |
-2.57
|
$1.84T 109.23B USD | $6 0.36 USD | $4,585 271.49 USD | $4,585 271.49 USD | $1.84T 109.23B USD | 33.78 | $135.72 8.04 USD | |
| Intel Corporation INTC.MX | $408.85 24.21 USD |
-9.44
|
$1.78T 105.57B USD | $6.39K 378.6 USD | $407.16 24.11 USD | $445.76 26.39 USD | $1.78T 105.57B USD | 0 | -$87.32 -5.1 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
-0.11
|
$1.78T 105.2B USD | $44 2.61 USD | $1,373.5 81.33 USD | $1,376 81.48 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.77T 104.69B USD | $0 0 USD | $7,030 416.26 USD | $7,030 416.26 USD | $1.77T 104.69B USD | 33.44 | $210.2 12.45 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
+3.13
|
$1.72T 101.97B USD | $90 5.33 USD | $6,994.5 414.16 USD | $6,994.5 414.16 USD | $1.72T 101.97B USD | 15.94 | $438.56 25.97 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
-4.9
|
$1.72T 101.55B USD | $50 2.96 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||