結果ページ3 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.MX | $1,185.15 70.18 USD |
-1.11
|
$1.74T 102.96B USD | $3.62K 214.05 USD | $1,182.03 69.99 USD | $1,200 71.05 USD | $1.74T 102.96B USD | 20.43 | $58.01 3.43 USD | |
| DoorDash, Inc. DASH.MX | $4,007.85 237.31 USD |
+1.7
|
$1.73T 102.54B USD | $569 33.69 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.73T 102.54B USD | 262.98 | $15.24 0.9 USD | |
| The Sherwin-Williams Company SHW.MX | $6,877.44 407.23 USD |
-0.56
|
$1.72T 102.05B USD | $58 3.43 USD | $6,877.44 407.23 USD | $6,885.52 407.71 USD | $1.72T 102.05B USD | 33.70 | $204.02 12.08 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.72T 101.72B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.72T 101.72B USD | 22.27 | $140.09 8.3 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
-1.53
|
$1.72T 101.7B USD | $20 1.18 USD | $13,740 813.58 USD | $13,815.32 818.04 USD | $1.72T 101.7B USD | 27.73 | $495.37 29.33 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Intel Corporation INTC.MX | $390.44 23.12 USD |
-1.4
|
$1.7T 100.84B USD | $2.56K 151.41 USD | $389 23.03 USD | $398 23.57 USD | $1.7T 100.84B USD | 0 | -$86.4 -5.1 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
0
|
$1.69T 100.07B USD | $0 0 USD | $13,129.18 777.41 USD | $13,129.18 777.41 USD | $1.69T 100.07B USD | 26.19 | $501.25 29.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $292.2 17.3 USD |
+0.86
|
$1.68T 99.6B USD | $874 51.75 USD | $289.02 17.11 USD | $293.99 17.41 USD | $1.68T 99.6B USD | 7.55 | $38.7 2.29 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,294.31 76.64 USD |
0
|
$1.68T 99.23B USD | $385 22.8 USD | $1,294.31 76.64 USD | $1,294.31 76.64 USD | $1.68T 99.23B USD | 24.93 | $51.9 3.07 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.66T 98.35B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.66T 98.35B USD | 90.90 | $185.01 10.95 USD | |
| Ferrari N.V. RACEN.MX | $9,280 549.49 USD |
+0.65
|
$1.66T 98.06B USD | $27 1.6 USD | $9,009 533.44 USD | $9,280 549.49 USD | $1.66T 98.06B USD | 48.15 | $192.7 11.41 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.79 | $346.19 20.5 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884.92 111.61 USD |
0
|
$1.58T 93.53B USD | $1 0.06 USD | $1,884.92 111.61 USD | $1,884.92 111.61 USD | $1.58T 93.53B USD | 14.26 | $132.13 7.82 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.58T 93.39B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.58T 93.39B USD | 17.94 | $39.62 2.35 USD | |
| 3M Company MMM.MX | $2,887.3 170.96 USD |
0
|
$1.55T 92.01B USD | $7 0.41 USD | $2,887.3 170.96 USD | $2,887.3 170.96 USD | $1.55T 92.01B USD | 18.65 | $154.76 9.16 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.54T 91.13B USD | $9 0.53 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.54T 91.13B USD | 17.24 | $134.56 7.97 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 38.46 | $127.94 7.58 USD | |
| CVS Health Corporation CVS.MX | $1,207.6 71.5 USD |
-0.2
|
$1.53T 90.45B USD | $766 45.36 USD | $1,203 71.23 USD | $1,207.8 71.52 USD | $1.53T 90.45B USD | 14.93 | $80.83 4.79 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,571.04 329.87 USD |
-7.49
|
$1.52T 90.07B USD | $24 1.42 USD | $5,571.04 329.87 USD | $5,571.04 329.87 USD | $1.52T 90.07B USD | 73.41 | $75.88 4.49 USD | |
| Airbnb, Inc. ABNB.MX | $2,457.26 145.5 USD |
-1.59
|
$1.51T 89.23B USD | $22 1.3 USD | $2,457.26 145.5 USD | $2,457.26 145.5 USD | $1.51T 89.23B USD | 32.37 | $75.91 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $1,951 115.52 USD |
-3.89
|
$1.49T 88.42B USD | $1.44K 85.32 USD | $1,951 115.52 USD | $1,982.84 117.41 USD | $1.49T 88.42B USD | 41.60 | $46.89 2.78 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.49T 88.34B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.49T 88.34B USD | 32.78 | $785.68 46.52 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Dell Technologies Inc. DELLC.MX | $2,190.88 129.73 USD |
-1.53
|
$1.48T 87.42B USD | $101 5.98 USD | $2,175 128.79 USD | $2,197 130.09 USD | $1.48T 87.42B USD | 17.80 | $123.04 7.29 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.47T 87B USD | $79 4.68 USD | $564.24 33.41 USD | $565 33.45 USD | $1.47T 87B USD | 0 | -$7.91 -0.4 USD | |
| Zoetis Inc. ZTS.MX | $3,207.55 189.93 USD |
+3.47
|
$1.47T 86.99B USD | $251 14.86 USD | $3,207.55 189.93 USD | $3,233 191.43 USD | $1.47T 86.99B USD | 29.90 | $107.26 6.35 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Colgate-Palmolive Company CL.MX | $1,780 105.4 USD |
+1.08
|
$1.45T 85.83B USD | $1.18K 69.69 USD | $1,780 105.4 USD | $1,780 105.4 USD | $1.45T 85.83B USD | 26.11 | $68.15 4.04 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $1 0.06 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.44T 85.05B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.44T 85.05B USD | 34.96 | $141.52 8.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227 13.44 USD |
-0.44
|
$1.43T 84.58B USD | $2.46K 145.78 USD | $226 13.38 USD | $228 13.5 USD | $1.43T 84.58B USD | 8.78 | $25.83 1.53 USD | |
| Synopsys, Inc. SNPS.MX | $9,070 537.06 USD |
+3.19
|
$1.43T 84.53B USD | $29 1.72 USD | $9,070 537.06 USD | $9,100 538.83 USD | $1.43T 84.53B USD | 54.30 | $167.01 9.89 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,393.97 82.54 USD |
-0.06
|
$1.36T 80.27B USD | $186 11.01 USD | $1,360 80.53 USD | $1,394.79 82.59 USD | $1.36T 80.27B USD | 16.25 | $85.78 5.08 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.2B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.2B USD | 35.08 | $231.23 13.69 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.08 | $77.89 4.61 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $4,925 291.62 USD | $4,925 291.62 USD | $1.34T 79.19B USD | 20.79 | $236.89 14.03 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.57B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.57B USD | 11.36 | $272.71 16.15 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.32T 78.11B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.32T 78.11B USD | 18.41 | $488.7 28.94 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $129.36 7.66 USD |
0
|
$1.31T 77.64B USD | $1 0.06 USD | $129.36 7.66 USD | $129.36 7.66 USD | $1.31T 77.64B USD | 9.66 | $13.38 0.79 USD | |
| Snowflake Inc. SNOW.MX | $3,900 230.93 USD |
-2.23
|
$1.3T 77.05B USD | $206 12.2 USD | $3,900 230.93 USD | $3,917 231.93 USD | $1.3T 77.05B USD | 0 | -$80.98 -4.7 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.3T 76.9B USD | 31.64 | $66.68 3.95 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $961.44 56.93 USD |
-1.39
|
$1.3T 76.7B USD | $287 16.99 USD | $961.44 56.93 USD | $974 57.67 USD | $1.3T 76.7B USD | 44.22 | $21.74 1.29 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
+1.31
|
$1.27T 75.3B USD | $10 0.59 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.27T 75.3B USD | 15.32 | $66.55 3.94 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.23T 73.1B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.23T 73.1B USD | 62.89 | $89.96 5.33 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.31 | $758.79 44.93 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 73.02B USD | $100 5.92 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.23T 73.02B USD | 133.33 | $34.86 2.06 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.4B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.4B USD | 8.80 | $39.08 2.31 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Kinder Morgan, Inc. KMI.MX | $540 31.97 USD |
0
|
$1.2T 71.07B USD | $32 1.89 USD | $540 31.97 USD | $540 31.97 USD | $1.2T 71.07B USD | 24.15 | $22.36 1.32 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 70.81B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.2T 70.81B USD | 11.76 | $6.46 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 70.79B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 70.79B USD | 14.06 | $354.07 20.97 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
-6.08
|
$1.19T 70.51B USD | $1.05K 62.35 USD | $1,218.7 72.16 USD | $1,280 75.79 USD | $1.19T 70.51B USD | 41.74 | $29.25 1.73 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $0 0 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.17T 69.54B USD | $0 0 USD | $1,365.26 80.84 USD | $1,365.26 80.84 USD | $1.17T 69.54B USD | 47.17 | $28.94 1.71 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.42B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.17T 69.42B USD | 25.00 | $121.16 7.17 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.08B USD | $14 0.83 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.08B USD | 16.89 | $124.32 7.36 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| EOG Resources, Inc. EOG.MX | $2,120 125.53 USD |
-1.4
|
$1.16T 68.51B USD | $880 52.11 USD | $1,992 117.95 USD | $2,120 125.53 USD | $1.16T 68.51B USD | 10.17 | $208.34 12.34 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.06B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.06B USD | 34.36 | $122.22 7.24 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $2,998.16 177.53 USD | $2,998.16 177.53 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Newmont Corporation NEM.MX | $1,014 60.04 USD |
0
|
$1.13T 67.16B USD | $0 0 USD | $1,014 60.04 USD | $1,014 60.04 USD | $1.13T 67.16B USD | 11.97 | $84.67 5.01 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.44B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.12T 66.44B USD | 142.87 | $20.46 1.21 USD | |
| Freeport-McMoRan Inc. FCX.MX | $753.91 44.64 USD |
+3.99
|
$1.12T 66.32B USD | $480 28.42 USD | $753.91 44.64 USD | $753.91 44.64 USD | $1.12T 66.32B USD | 32.09 | $23.49 1.39 USD | |
| Cloudflare, Inc. NET.MX | $3,192.49 189.03 USD |
+1.03
|
$1.09T 64.76B USD | $95 5.63 USD | $3,192.49 189.03 USD | $3,192.49 189.03 USD | $1.09T 64.76B USD | 0 | -$4.74 -0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.08T 63.89B USD | 7.33 | $231.21 13.69 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,231 72.89 USD |
-2.84
|
$1.08T 63.77B USD | $4.99K 295.53 USD | $1,231 72.89 USD | $1,263 74.79 USD | $1.08T 63.77B USD | 36.52 | $33.7 2 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.07T 63.52B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.07T 63.52B USD | 5.41 | $405.72 24.02 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.07T 63.27B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.07T 63.27B USD | 29.06 | $139.34 8.25 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,231.42 72.92 USD |
-2.55
|
$1.06T 62.99B USD | $1.88K 111.2 USD | $1,227 72.65 USD | $1,300 76.98 USD | $1.06T 62.99B USD | 0 | -$19.71 -1.1 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.79B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.79B USD | 24.15 | $68.44 4.05 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.33 31.76 USD |
0
|
$1.04T 61.63B USD | $0 0 USD | $536.33 31.76 USD | $536.33 31.76 USD | $1.04T 61.63B USD | 14.96 | $35.83 2.12 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
+18
|
$1.04T 61.55B USD | $2.45K 144.89 USD | $4,720 279.48 USD | $4,720 279.48 USD | $1.04T 61.55B USD | 29.06 | $162.4 9.62 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $0 0 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| MetLife, Inc. MET.MX | $1,515.21 89.72 USD |
-6
|
$1.02T 60.23B USD | $335 19.84 USD | $1,453.5 86.06 USD | $1,520.41 90.03 USD | $1.02T 60.23B USD | 12.84 | $117.99 6.99 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
0
|
$1.01T 60.02B USD | $0 0 USD | $4,230.5 250.5 USD | $4,230.5 250.5 USD | $1.01T 60.02B USD | 13.81 | $306.29 18.14 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$990.79B 58.67B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $990.79B 58.67B USD | 199.63 | $2.73 0.16 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.93 | $139.96 8.29 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Copart, Inc. CPRT.MX | $1,014.7 60.08 USD |
0
|
$980.29B 58.05B USD | $3.42K 202.21 USD | $1,014.7 60.08 USD | $1,014.7 60.08 USD | $980.29B 58.05B USD | 34.84 | $29.12 1.72 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||