結果ページ3 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.MX | $1,181.09 69.93 USD |
+5.94
|
$1.69T 99.78B USD | $8.35K 494.54 USD | $1,085 64.25 USD | $1,210 71.65 USD | $1.69T 99.78B USD | 19.68 | $60 3.55 USD | |
| Arista Networks Inc ANET.MX | $1,331 78.81 USD |
-6.75
|
$1.68T 99.39B USD | $684 40.5 USD | $1,324 78.4 USD | $1,365 80.82 USD | $1.68T 99.39B USD | 29.93 | $44.46 2.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $280 16.58 USD |
0
|
$1.66T 98.3B USD | $91 5.39 USD | $280 16.58 USD | $280 16.58 USD | $1.66T 98.3B USD | 12.10 | $23.13 1.37 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,691 396.19 USD |
-3.51
|
$1.66T 98.2B USD | $183 10.84 USD | $6,550 387.84 USD | $6,691 396.19 USD | $1.66T 98.2B USD | 0 | -$1.34 -0.07 USD | |
| CVS Health Corporation CVS.MX | $1,309.99 77.57 USD |
-3.01
|
$1.65T 97.8B USD | $112 6.63 USD | $1,309.99 77.57 USD | $1,350.61 79.97 USD | $1.65T 97.8B USD | 17.95 | $72.97 4.32 USD | |
| United Parcel Service, Inc. UPS.MX | $2,010.01 119.02 USD |
+0.5
|
$1.65T 97.79B USD | $54 3.2 USD | $2,000 118.42 USD | $2,010.01 119.02 USD | $1.65T 97.79B USD | 14.92 | $134.67 7.97 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.64T 97.27B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.64T 97.27B USD | 35.33 | $812.18 48.09 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $16 0.95 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.38 | $483.39 28.62 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.62T 95.91B USD | 98.04 | $169.75 10.05 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.47B USD | $3 0.18 USD | $8,858 524.5 USD | $8,858 524.5 USD | $1.58T 93.47B USD | 47.61 | $186.02 11.01 USD | |
| Lam Research Corporation LRCX.MX | $1,226.1 72.6 USD |
-6.12
|
$1.57T 93.19B USD | $164 9.71 USD | $1,226.1 72.6 USD | $1,255 74.31 USD | $1.57T 93.19B USD | 18.69 | $65.6 3.88 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
0
|
$1.56T 92.45B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.56T 92.45B USD | 27.47 | $70.07 4.15 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.55T 91.57B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $1.55T 91.57B USD | 44.64 | $85.79 5.08 USD | |
| BP p.l.c. BPN.MX | $582 34.46 USD |
-14.73
|
$1.53T 90.52B USD | $177 10.48 USD | $582 34.46 USD | $590 34.94 USD | $1.53T 90.52B USD | 208.60 | $2.79 0.17 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,020 356.46 USD |
+7.5
|
$1.53T 90.3B USD | $992 58.74 USD | $5,578 330.29 USD | $6,100 361.19 USD | $1.53T 90.3B USD | 0 | -$121 -7.1 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 36.49 | $147.14 8.71 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.27B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.27B USD | 37.31 | $129.39 7.66 USD | |
| Moody's Corporation MCO.MX | $8,290 490.87 USD |
-16.25
|
$1.49T 88.3B USD | $116 6.87 USD | $8,290 490.87 USD | $8,290 490.87 USD | $1.49T 88.3B USD | 36.90 | $224.66 13.3 USD | |
| Micron Technology, Inc. MU.MX | $1,332.96 78.93 USD |
-10.59
|
$1.49T 88.21B USD | $13.55K 802.44 USD | $1,320 78.16 USD | $1,475.5 87.37 USD | $1.49T 88.21B USD | 16.00 | $83.31 4.93 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $2.66K 157.5 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $254.05 15.04 USD |
-6.87
|
$1.46T 86.69B USD | $6.22K 368 USD | $240 14.21 USD | $270 15.99 USD | $1.46T 86.69B USD | 6.86 | $36.99 2.19 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $1 0.06 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
0
|
$1.46T 86.37B USD | $5 0.3 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.46T 86.37B USD | 21.36 | $85.74 5.08 USD | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
-3.83
|
$1.45T 86.01B USD | $787 46.6 USD | $10,034.97 594.19 USD | $10,034.97 594.19 USD | $1.45T 86.01B USD | 17.76 | $564.97 33.45 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| 3M Company MMM.MX | $2,690 159.28 USD |
-8.35
|
$1.45T 85.9B USD | $23 1.36 USD | $2,690 159.28 USD | $2,690 159.28 USD | $1.45T 85.9B USD | 18.58 | $144.72 8.57 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| Zoetis Inc. ZTS.MX | $3,180.14 188.3 USD |
-0.25
|
$1.42T 84.32B USD | $11 0.65 USD | $3,180.14 188.3 USD | $3,180.14 188.3 USD | $1.42T 84.32B USD | 29.15 | $109.08 6.46 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $1 0.06 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.86 | $272.06 16.11 USD | |
| DoorDash, Inc. DASH.MX | $3,474.72 205.75 USD |
-10.25
|
$1.37T 81.16B USD | $0 0 USD | $3,805 225.3 USD | $3,805 225.3 USD | $1.37T 81.16B USD | 608.53 | $5.71 0.34 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.36T 80.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.58B USD | 16.10 | $125.75 7.45 USD | |
| Fortinet, Inc. FTNT.MX | $1,742 103.15 USD |
-3.44
|
$1.34T 79.32B USD | $218 12.91 USD | $1,742 103.15 USD | $1,800 106.58 USD | $1.34T 79.32B USD | 38.60 | $45.12 2.67 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 17.33 | $344.68 20.41 USD | |
| Airbnb, Inc. ABNB.MX | $2,185.74 129.42 USD |
-3.75
|
$1.32T 78.26B USD | $1.41K 83.49 USD | $2,167.78 128.36 USD | $2,220 131.45 USD | $1.32T 78.26B USD | 26.66 | $81.97 4.85 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.00 | $70.7 4.19 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $960.76 56.89 USD |
-3.92
|
$1.3T 77.1B USD | $6.69K 395.83 USD | $960.76 56.89 USD | $988 58.5 USD | $1.3T 77.1B USD | 43.47 | $22.1 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $249 14.74 USD |
-2.94
|
$1.29T 76.54B USD | $1.27K 75.26 USD | $249 14.74 USD | $249 14.74 USD | $1.29T 76.54B USD | 2.75 | $90.52 5.36 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
-6.54
|
$1.24T 73.19B USD | $3.15K 186.46 USD | $2,241.18 132.71 USD | $2,302.5 136.34 USD | $1.24T 73.19B USD | 9.99 | $224.34 13.28 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
-15.44
|
$1.23T 72.9B USD | $50 2.96 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Marriott International, Inc. MAR.MX | $4,417 261.54 USD |
-11.35
|
$1.22T 72.02B USD | $216 12.79 USD | $4,417 261.54 USD | $4,480 265.27 USD | $1.22T 72.02B USD | 26.59 | $166.08 9.83 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $2.6K 154.01 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| Broadcom Inc. AVGO.MX | $3,029.79 179.4 USD |
-2.05
|
$1.21T 71.61B USD | $5.06K 299.79 USD | $2,874.21 170.19 USD | $3,119.28 184.7 USD | $1.21T 71.61B USD | 7.44 | $406.97 24.1 USD | |
| JD.com, Inc. JDN.MX | $750.67 44.45 USD |
-5.62
|
$1.2T 71.32B USD | $887 52.52 USD | $730 43.22 USD | $751 44.47 USD | $1.2T 71.32B USD | 10.20 | $73.57 4.36 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $455 26.94 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203.61 71.27 USD |
-2.28
|
$1.19T 70.5B USD | $2.8K 165.97 USD | $1,180 69.87 USD | $1,239.99 73.42 USD | $1.19T 70.5B USD | 15.12 | $79.56 4.71 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.19T 70.37B USD | $60 3.55 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
-8.78
|
$1.18T 70.09B USD | $298 17.65 USD | $550 32.57 USD | $550 32.57 USD | $1.18T 70.09B USD | 22.83 | $23.33 1.38 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Schlumberger Limited SLBN.MX | $862.77 51.09 USD |
0
|
$1.17T 69.47B USD | $27.22K 1.61K USD | $862.77 51.09 USD | $862.77 51.09 USD | $1.17T 69.47B USD | 13.90 | $62.03 3.67 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 40.16 | $29.68 1.76 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 66.65B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.13T 66.65B USD | 38.20 | $122.46 7.25 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
-7.26
|
$1.12T 66.58B USD | $1.89K 112.09 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112.7 6.67 USD |
0
|
$1.12T 66.35B USD | $26 1.54 USD | $112.7 6.67 USD | $112.7 6.67 USD | $1.12T 66.35B USD | 8.41 | $13.39 0.79 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
+1.78
|
$1.12T 66.07B USD | $31 1.84 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.12T 66.07B USD | 38.91 | $29.68 1.76 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $2,936.4 173.87 USD | $2,936.4 173.87 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Carrier Global Corporation CARR.MX | $1,284.37 76.05 USD |
0
|
$1.11T 65.71B USD | $4.74K 280.73 USD | $1,284.37 76.05 USD | $1,284.37 76.05 USD | $1.11T 65.71B USD | 52.92 | $24.27 1.44 USD | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
-10.07
|
$1.1T 65.01B USD | $26 1.54 USD | $3,055 180.89 USD | $3,100 183.56 USD | $1.1T 65.01B USD | 21.41 | $144.77 8.57 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.67 | $697.13 41.28 USD | |
| FedEx Corporation FDX.MX | $4,364.72 258.44 USD |
+1.19
|
$1.05T 61.92B USD | $66 3.91 USD | $4,352 257.69 USD | $4,364.72 258.44 USD | $1.05T 61.92B USD | 13.77 | $316.88 18.76 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $2.19K 129.79 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Newmont Corporation NEM.MX | $910 53.88 USD |
-6.9
|
$1.03T 60.74B USD | $46 2.72 USD | $910 53.88 USD | $938 55.54 USD | $1.03T 60.74B USD | 15.94 | $57.06 3.38 USD | |
| Realty Income Corporation O.MX | $1,144 67.74 USD |
-1.21
|
$1.02T 60.41B USD | $78 4.62 USD | $1,144 67.74 USD | $1,144 67.74 USD | $1.02T 60.41B USD | 58.48 | $19.56 1.16 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Dell Technologies Inc. DELLC.MX | $1,496.5 88.61 USD |
-2.88
|
$996.86B 59.03B USD | $553 32.74 USD | $1,467 86.86 USD | $1,540 91.19 USD | $996.86B 59.03B USD | 11.76 | $127.2 7.53 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,660 216.72 USD |
-2.89
|
$985.01B 58.32B USD | $1.02K 60.4 USD | $3,551 210.26 USD | $3,728 220.74 USD | $985.01B 58.32B USD | 16.77 | $218.14 12.92 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $984.05B 58.27B USD | 90.92 | $32.15 1.9 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$983.86B 58.26B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $983.86B 58.26B USD | 5.07 | $470.46 27.86 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.11 | $43.85 2.6 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.26 | $150.51 8.91 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $495.4 29.33 USD |
0
|
$961.46B 56.93B USD | $0 0 USD | $495.4 29.33 USD | $495.4 29.33 USD | $961.46B 56.93B USD | 16.42 | $30.17 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.62 | $255.98 15.16 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,100 65.13 USD |
-3.52
|
$952.67B 56.41B USD | $17.62K 1.04K USD | $1,100 65.13 USD | $1,100 65.13 USD | $952.67B 56.41B USD | 0 | -$20.35 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||