国：メキシコ 取引所：Mexico セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,396.00 141.87 USD |
-0.58
|
MX$9.93T 588.05B USD | MX$94.00 5.57 USD | MX$2,396.00 141.87 USD | MX$2,396.00 141.87 USD | MX$9.93T 588.05B USD | 22.96 | MX$104.35 6.18 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
0
|
MX$6.07T 359.29B USD | MX$407.00 24.1 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.21 | MX$100.85 5.97 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,900.70 112.54 USD |
0
|
MX$2.32T 137.11B USD | MX$0.00 0 USD | MX$1,900.70 112.54 USD | MX$1,900.70 112.54 USD | MX$2.32T 137.11B USD | 18.34 | MX$103.59 6.13 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$290.44 17.2 USD |
0
|
MX$1.87T 110.83B USD | MX$32.00 1.89 USD | MX$290.44 17.2 USD | MX$290.44 17.2 USD | MX$1.87T 110.83B USD | 5.29 | MX$54.89 3.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$1.00 0.06 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.74 | MX$54.90 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$667.00 39.49 USD |
0
|
MX$1.72T 101.7B USD | MX$938.00 55.54 USD | MX$667.00 39.49 USD | MX$667.00 39.49 USD | MX$1.72T 101.7B USD | 30.76 | MX$21.68 1.28 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,436.49 262.69 USD |
+8.5
|
MX$1.32T 78B USD | MX$125.00 7.4 USD | MX$4,436.49 262.69 USD | MX$4,436.49 262.69 USD | MX$1.32T 78B USD | 18.45 | MX$240.43 14.24 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.86 | MX$266.61 15.79 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.77 | MX$64.99 3.85 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.00 33.99 USD |
+3.61
|
MX$1.28T 75.62B USD | MX$30.00 1.78 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$1.28T 75.62B USD | 21.95 | MX$26.15 1.55 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,343.05 138.74 USD |
-5.3
|
MX$1.25T 73.9B USD | MX$205.00 12.14 USD | MX$2,343.05 138.74 USD | MX$2,349.00 139.09 USD | MX$1.25T 73.9B USD | 13.11 | MX$178.64 10.58 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$825.00 48.85 USD |
+0.87
|
MX$1.23T 73.03B USD | MX$281.00 16.64 USD | MX$825.00 48.85 USD | MX$825.00 48.85 USD | MX$1.23T 73.03B USD | 20.71 | MX$39.83 2.36 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$9.00 0.53 USD | MX$1,027.00 60.81 USD | MX$1,027.00 60.81 USD | MX$1.02T 60.33B USD | 18.69 | MX$54.94 3.25 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$895.50 53.02 USD |
0
|
MX$890.70B 52.74B USD | MX$13.00 0.77 USD | MX$895.50 53.02 USD | MX$896.00 53.05 USD | MX$890.70B 52.74B USD | 68.99 | MX$12.98 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$0.00 0 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.69 | MX$63.02 3.73 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.75B 32.85B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.75B 32.85B USD | 11.87 | MX$42.69 2.53 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$606.62 35.92 USD |
+1.97
|
MX$506.77B 30.01B USD | MX$275.00 16.28 USD | MX$595.21 35.24 USD | MX$606.62 35.92 USD | MX$506.77B 30.01B USD | 19.09 | MX$31.77 1.88 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.23 -1.08 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$585.59 34.67 USD |
-0.75
|
MX$206.99B 12.26B USD | MX$1.00K 59.21 USD | MX$585.59 34.67 USD | MX$585.59 34.67 USD | MX$206.99B 12.26B USD | 7.77 | MX$75.34 4.46 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,135.87 67.26 USD |
+1.04
|
MX$126.58B 7.5B USD | MX$178.00 10.54 USD | MX$1,110.00 65.73 USD | MX$1,147.70 67.96 USD | MX$126.58B 7.5B USD | 9.42 | MX$120.51 7.14 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$93.38 5.53 USD |
0
|
MX$103.35B 6.12B USD | MX$0.00 0 USD | MX$93.38 5.53 USD | MX$93.38 5.53 USD | MX$103.35B 6.12B USD | 0 | -MX$50.75 -3.005 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 41.84 | MX$23.54 1.39 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$740.00 43.82 USD |
-0.7
|
MX$87.55B 5.18B USD | MX$124.00 7.34 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$87.55B 5.18B USD | 11.11 | MX$66.55 3.94 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.59 | MX$36.17 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}