$3.63T
時価総額合計
$200.52B
総出来高
BTC 60.86%     ETH 8.82%
占有率

結果ページ2 国:米国 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (513)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.75
+3.05
$69.51M $4K $0.75 $0.75 $69.51M 0 -$0.09
Xtra-Gold Resources  XTGRF $1.46
0
$69.46M $1.6K $1.47 $1.47 $69.46M 29.19 $0.05
Revival Gold  RVLGF $0.34
-0.96
$67.58M $257.4K $0.34 $0.3499 $67.58M 0 -$0.07
Belo Sun Mining  BSXGF $0.14
-3.45
$66.4M $149.68K $0.1499 $0.1499 $66.4M 0 -$0.02
Northern Superior Resources  NSUPF $0.4
+2.54
$66.06M $17.6K $0.39 $0.4099 $66.06M 0 -$0.04
Laurion Mineral Exploration  LMEFF $0.23
0
$63.67M $1K $0.22 $0.22 $63.67M 0 -$0.01
Augusta Gold  AUGG $0.7399
-1.33
$63.59M $27.67K $0.7299 $0.75 $63.59M 0 -$0.07
Soma Gold  SMAGF $0.68
-1.39
$62.9M $18.75K $0.68 $0.6899 $62.9M 22.51 $0.03
Lion One Metals  LOMLF $0.2099
+1.2
$62.53M $6.98K $0.2099 $0.2099 $62.53M 0 -$0.07
Banyan Gold  BYAGF $0.16
+1.97
$58.28M $587.71K $0.1499 $0.16 $58.28M 0 -$0.01
Orosur Mining  OROXF $0.1799
0
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Blue Lagoon Resources  BLAGF $0.4299
+0.25
$52.41M $84.85K $0.4 $0.4299 $52.41M 0 -$0.02
Canagold Resources  CRCUF $0.27
-1.46
$49.6M $2.5K $0.27 $0.27 $49.6M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0094
0
$49.24M $9.5K $0.0094 $0.0094 $49.24M 0 $0
Cerrado Gold  CRDOF $0.4699
+3.55
$49.06M $35.5K $0.46 $0.46 $49.06M 47.11 $0.01
Minaurum Gold  MMRGF $0.1199
-0.08
$48M $92.37K $0.1199 $0.13 $48M 0 -$0.01
Canadian Gold  STRRF $0.2099
0
$40.64M $1.6K $0.22 $0.22 $40.64M 0 -$0.01
Cartier Resources  ECRFF $0.08999
+69.81
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
GFG Resources  GFGSF $0.13
0
$37.57M $32K $0.13 $0.13 $37.57M 0 $0
TriStar Gold  TSGZF $0.1199
+9.09
$35.77M $139.5K $0.11 $0.11 $35.77M 0 -$0.01
Great Pacific Gold  FSXLF $0.32
+7.12
$35.54M $16K $0.2999 $0.2999 $35.54M 0 -$0.14
Paramount Gold Nevada  PZG $0.5
-2.42
$35.45M $172.19K $0.4899 $0.51 $35.45M 0 -$0.13
White Gold  WHGOF $0.2
-0.5
$35.09M $100 $0.2 $0.2 $35.09M 0 -$0.01
Angus Gold  ANGVF $0.55
0
$33.38M $6K $0.55 $0.55 $33.38M 0 -$0.06
Abcourt Mines  ABMBF $0.04
0
$32.26M $2.5K $0.04 $0.04 $32.26M 0 -$0.01
Euro Sun Mining  CPNFF $0.08999
-5.02
$31.29M $11.07K $0.08 $0.08999 $31.29M 0 $0
K2 Gold  KTGDF $0.2399
-1.5
$30.79M $4K $0.25 $0.25 $30.79M 0 -$0.01
American Pacific Mining  USGDF $0.14
+1.4
$30.21M $3K $0.14 $0.14 $30.21M 13.78 $0.01
Maple Gold Mines  MGMLF $0.05999
0
$29.28M $35K $0.05999 $0.05999 $29.28M 0 -$0.01
Novo Resources  NSRPF $0.08
-2.63
$27.52M $2.5K $0.08 $0.08 $27.52M 0 -$0.1
1911 Gold  AUMBF $0.14
+1.09
$27.13M $26.25K $0.14 $0.14 $27.13M 0 -$0.02
Bonterra Resources  BONXF $0.16
-0.13
$26.99M $40K $0.16 $0.17 $26.99M 0 -$0.04
Angkor Resources  ANKOF $0.14
0
$26.74M $35.9K $0.14 $0.1499 $26.74M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Tectonic Metals  TETOF $0.54
0
$26.39M $188.49K $0.04 $0.04 $26.39M 0 -$0.07
Phenom Resources  PHNMF $0.23
-1.71
$26M $32.91K $0.23 $0.2399 $26M 0 -$0.01
Galway Metals  GAYMF $0.27
0
$25.76M $2.5K $0.26 $0.26 $25.76M 0 -$0.05
Red Pine Exploration  RDEXF $0.08
0
$24.7M $40K $0.08999 $0.08999 $24.7M 0 -$0.03
Independence Gold  IEGCF $0.11
-1.68
$24.08M $8K $0.1199 $0.1199 $24.08M 0 -$0.02
Japan Gold  JGLDF $0.08
0
$23.16M $1K $0.08 $0.08 $23.16M 0 -$0.01
Fortune Bay  FTBYF $0.46
+12.77
$22.44M $10.22K $0.4299 $0.4699 $22.44M 0 -$0.02
Nevada Canyon Gold  NGLD $0.77
+0.06
$21.55M $9.08K $0.7299 $0.77 $21.55M 0 -$0.13
Freeman Gold  FMANF $0.11
-2.73
$20.52M $50.5K $0.11 $0.1199 $20.52M 0 $0
Cassiar Gold  CGLCF $0.16
-0.19
$20.16M $18.5K $0.1499 $0.16 $20.16M 0 -$0.05
Roscan Gold  RCGCF $0.05
-0.21
$20.14M $33.4K $0.05 $0.05 $20.14M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$19.81M $9.8K $0.05999 $0.05999 $19.81M 0 $0
Getchell Gold  GGLDF $0.1499
-5.13
$19.76M $43K $0.1499 $0.16 $19.76M 0 -$0.01
Golconda Gold  GGGOF $0.26
0
$18.44M $5K $0.25 $0.26 $18.44M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
0
$17.84M $5.04K $0.14 $0.1499 $17.84M 0 -$0.01
Westhaven Gold  WTHVF $0.08999
+0.54
$17.61M $34.5K $0.08999 $0.08999 $17.61M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
+0.46
$17.38M $114.16K $0.04 $0.04 $17.38M 0 $0
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $19.2K $0.08 $0.08 $16.94M 0 -$0.02
Klondike Gold  KDKGF $0.07
0
$16.93M $777 $0.07 $0.07 $16.93M 0 $0
Viva Gold  VAUCF $0.11
0
$16.73M $46.81K $0.11 $0.1199 $16.73M 0 -$0.02
Unigold  UGDIF $0.05999
+1.18
$16.46M $20K $0.05999 $0.05999 $16.46M 0 -$0.01
Inventus Mining  GNGXF $0.08
0
$15.44M $2K $0.1 $0.1 $15.44M 0 $0
Leviathan Gold  LVXFF $0.1799
+3.75
$15.36M $620 $0.1799 $0.1799 $15.36M 0 -$0.06
Ridgeline Minerals  RDGMF $0.14
+2.76
$15.14M $20.1K $0.13 $0.13 $15.14M 0 -$0.01
Almadex Minerals  AAMMF $0.2399
-5.51
$14.91M $23.5K $0.2399 $0.25 $14.91M 12.00 $0.02
Osceola Gold  OSCI $0.04
+16.67
$14.62M $2.5K $0.04 $0.04 $14.62M 0 $0
King Global Ventures  KGLDF $0.5
+6.38
$13.37M $23.22K $0.4899 $0.5 $13.37M 0 -$0.11
Orecap Invest  ORFDF $0.05
0
$13.35M $33.93K $0.05 $0.05 $13.35M 5.02 $0.01
Baru Gold  BARUF $0.04
+2.56
$12.95M $481K $0.04 $0.04 $12.95M 0 -$0.01
Galleon Gold  PNCKF $0.19
0
$12.84M $26.4K $0.1799 $0.2 $12.84M 0 -$0.03
Delta Resources  DTARF $0.1
+3.79
$12.84M $27.41K $0.08999 $0.08999 $12.84M 0 -$0.04
Scorpio Gold  SRCRF $0.08999
0
$12.27M $1K $0.11 $0.11 $12.27M 0 -$0.17
Big Ridge Gold  ALVLF $0.05
+7.76
$11.56M $16K $0.05 $0.05 $11.56M 0 -$0.01
Sokoman Minerals  SICNF $0.04
0
$11.38M $4K $0.007499 $0.007499 $11.38M 0 -$0.02
Sirios Resources  SIREF $0.02999
0
$11.13M $35K $0.02999 $0.02999 $11.13M 0 $0
Norsemont Mining  NRRSF $0.16
0
$11.11M $6.31K $0.16 $0.16 $11.11M 0 -$0.02
Headwater Gold  HWAUF $0.1499
-1.87
$10.93M $1K $0.16 $0.16 $10.93M 0 -$0.04
GMV Minerals  GMVMF $0.1199
0
$10.86M $3.5K $0.13 $0.13 $10.86M 0 -$0.01
Irving Resources  IRVRF $0.14
-15.62
$10.47M $33.1K $0.14 $0.1499 $10.47M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.29M $114.8K $0.02 $0.02 $10.29M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.91M $1.5K $0.08999 $0.08999 $9.91M 0 -$0.03
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Labrador Gold  NKOSF $0.05999
-7.94
$9.86M $40K $0.05999 $0.05999 $9.86M 0 -$0.09
PTX Metals  PANXF $0.08
-1.87
$9.48M $14.08K $0.08 $0.08 $9.48M 0 -$0.02
Radius Gold  RDUFF $0.07
+7.53
$9.13M $2K $0.07 $0.07 $9.13M 0 -$0.01
Trailbreaker Resources  APRAF $0.22
+18.15
$8.92M $4.6K $0.22 $0.23 $8.92M 0 -$0.01
Precipitate Gold  PREIF $0.07
-0.3
$8.71M $25K $0.05999 $0.07 $8.71M 0 -$0.01
Rise Gold  RYES $0.08999
0
$8.31M $91.98K $0.08999 $0.08999 $8.31M 0 -$0.05
Kalo Gold  KLGDF $0.04
0
$8.29M $35.25K $0.04 $0.05999 $8.29M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $44.5K $0.02999 $0.02999 $7.53M 0 $0
Blue Star Gold  BAUFF $0.07
0
$7.46M $1K $0.07 $0.07 $7.46M 0 -$0.06
Signature Resources  SGGTF $0.05
+4.28
$7.07M $3K $0.05 $0.05 $7.07M 0 -$0.02
Omineca Mining and Metals  OMMSF $0.02999
0
$7.06M $75 $0.02999 $0.02999 $7.06M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
-0.05
$6.28M $20K $0.2 $0.2099 $6.28M 0 -$0.01
Tonogold Resources  TNGL $0.01
0
$6.12M $10K $0.01 $0.01 $6.12M 0 -$0.02
BTU Metals  BTUMF $0.04
0
$6M $100 $0.02999 $0.02999 $6M 0 $0
FenixOro Gold  FDVXF $0.04
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$16.66
Gold Mountain Mining  GMTNF $0.0073
-18.89
$5.95M $46K $0.0073 $0.0073 $5.95M 0 -$0.01
Galantas Gold  GALKF $0.05
0
$5.78M $15K $0.05 $0.05 $5.78M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
FireFox Gold  FFOXF $0.02999
0
$5.18M $7K $0.02999 $0.02999 $5.18M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.15M $10K $0.07 $0.07 $5.15M 0 -$0.03
KORE Mining  KOREF $0.02
0
$5.09M $5K $0.02 $0.02 $5.09M 0 $0
Brookmount Explorations  BMXI $0.02999
+1.69
$5.03M $745.13K $0.02999 $0.02999 $5.03M 0 -$0.03
Exploits Discovery  NFLDF $0.02999
-3.47
$4.49M $16.8K $0.02999 $0.02999 $4.49M 0 -$0.02
AmmPower  AMMPF $0.02
-8.7
$4.33M $39.98K $0.02 $0.02 $4.33M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください