$3.46T
時価総額合計
$69.3B
総出来高
BTC 62.96%   •   ETH 9.01%
占有率

結果ページ4 国：米国 産業：金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
全てのセクター
金 (513)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
Velocity Minerals  VLCJF $0.14 —
0
$27.7M — $200 — $0.13 — $0.13 — $27.7M — 0 -$0.01 —
Jupiter Gold  JUPGF $0.77 —
0
$25.67M — $300 — $0.6999 — $0.77 — $25.67M — 0 -$0.13 —
First Au  FRSAF $0.01 —
0
$25.12M — $640 — $0.0005 — $0.0005 — $25.12M — 0 $0 —
Victoria Gold  VITFF $0.3499 —
0
$23.7M — $47.05K — $0.33 — $0.3499 — $23.7M — 2.18 $0.16 —
North Peak Resources  BTLLF $0.55 —
0
$23.14M — $500 — $0.55 — $0.55 — $23.14M — 0 -$0.11 —
WestMountain Gold  WMTN $1.01 —
0
$20.38M — $300 — $1 — $1 — $20.38M — 0 -$9.2 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Sanatana Resources  SADMF $0.4699 —
0
$18.78M — $1K — $0.8199 — $0.8199 — $18.78M — 0 -$0.13 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Antioquia Gold  AGDXF $0.02 —
0
$16.28M — $5K — $0.005899 — $0.005899 — $16.28M — 0 -$0.02 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$14.59M — $57K — $0.02999 — $0.02999 — $14.59M — 1.05 $0.03 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.71M — $400 — $0.0035 — $0.0035 — $12.71M — 0 -$0.02 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Sarama Resources  SRMMF $0.0016 —
0
$10.51M — $4.66K — $0.02 — $0.02 — $10.51M — 0 -$0.02 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20 — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$9.79M — $2.54K — $0.0016 — $0.0016 — $9.79M — 0 $0 —
Contact Gold  CGOLF $0.02999 —
0
$9.01M — $0 — $0 — $0 — $9.01M — 0 $0 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.69M — $100 — $0.05 — $0.05 — $8.69M — 0 $0 —
Kirkland Lake Discoveries  WARGF $0.08999 —
0
$7.98M — $0 — $0 — $0 — $7.98M — 0 $0 —
Antilles Gold  ANTMF $0.003099 —
0
$7.82M — $30K — $0.002799 — $0.002799 — $7.82M — 0 $0 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Cache Exploration  CEXPF $0.0001 —
0
$6.72M — $20.12K — $0 — $0 — $6.72M — 0 -$0.04 —
Gold Basin Resources  GXXFF $0.05 —
-42.86
$6.51M — $100 — $0.05 — $0.05 — $6.51M — 0 -$0.01 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $0 — $0 — $0 — $6.39M — 0 $0 —
Walker River Resources  WRRZF $0.02 —
0
$6.04M — $926 — $0.2099 — $0.2099 — $6.04M — 0 -$0.01 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Plato Gold  NIOVF $0.02999 —
0
$5.77M — $2.2K — $0.02 — $0.02 — $5.77M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.05 —
0
$5.7M — $5K — $0.1 — $0.1 — $5.7M — 0 -$0.03 —
Palamina  PLMNF $0.08 —
0
$5.54M — $12.7K — $0.08 — $0.08 — $5.54M — 0 -$0.03 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Ximen Mining  XXMMF $0.08999 —
0
$5.09M — $11K — $0.08999 — $0.08999 — $5.09M — 0 -$0.06 —
Renegade Gold  TGLDF $0.08999 —
0
$4.88M — $1.5K — $0.08 — $0.08 — $4.88M — 0 -$0.1 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
Kenadyr Metals  KNDYF $0.19 —
0
$4.39M — $5K — $0.009799 — $0.009799 — $4.39M — 0 -$0.2 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Mines D'Or Orbec  BLTMF $0.04 —
0
$4.3M — $246K — $0.04 — $0.04 — $4.3M — 0 -$0.02 —
AuQ Gold Mining  NSVLF $0.2399 —
+1.27
$4.24M — $1K — $0.2399 — $0.2399 — $4.24M — 0 -$0.03 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
Slam Exploration  SLMXF $0.02 —
0
$3.57M — $12K — $0.02999 — $0.02999 — $3.57M — 0 $0 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $0 — $0 — $0 — $3.53M — 0 $0 —
Conquest Resources  CQRLF $0.02 —
0
$3.49M — $1.43K — $0.02 — $0.02 — $3.49M — 0 $0 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.14M — $5.49K — $0.02 — $0.02 — $3.14M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.14 —
-6.67
$3.08M — $67 — $0.02 — $0.02 — $3.08M — 14.00 $0.01 —
Kiplin Metals  ALDVF $0.2099 —
-22.22
$3.07M — $10.73K — $0.22 — $0.23 — $3.07M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $29.06K — $0.2 — $0.2 — $3.03M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $0 — $0 — $0 — $2.92M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.84M — $7.3K — $0.23 — $0.23 — $2.84M — 0 -$0.01 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.83M — $15K — $0.1199 — $0.1199 — $2.83M — 0 -$0.07 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $1.4K — $0.07 — $0.07 — $2.79M — 0 -$0.06 —
Zonte Metals  EREPF $0.02999 —
0
$2.68M — $10K — $0.04 — $0.04 — $2.68M — 0 $0 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Minera IRL  MRLLF $0.007 —
-50
$2.53M — $2.7K — $0.01 — $0.01 — $2.53M — 0 -$0.08 —
Wildsky Resources  HWTHF $0.05999 —
0
$2.47M — $1.53K — $0.001299 — $0.001299 — $2.47M — 0 -$0.02 —
Big Tree Carbon  TBMIF $0.01 —
0
$2.44M — $10K — $0.01 — $0.01 — $2.44M — 0 $0 —
Visible Gold Mines  VGMIF $0.02 —
0
$2.38M — $102 — $0.02 — $0.02 — $2.38M — 0 -$0.02 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Gold Port  GPOTF $0.04 —
0
$2.15M — $386 — $0.04 — $0.04 — $2.15M — 0 -$0.01 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$2.04M — $10K — $0.02999 — $0.02999 — $2.04M — 0 -$0.25 —
Stellar AfricaGold  STLXF $0.05 —
0
$1.98M — $4K — $0.05 — $0.05 — $1.98M — 0 -$0.04 —
Winshear Gold  HELOF $0.05999 —
0
$1.97M — $14K — $0.05 — $0.05 — $1.97M — 0 -$0.07 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Goldcliff Resource  GCFFF $0.02 —
-51.6
$1.83M — $2.54K — $0.02999 — $0.02999 — $1.83M — 0 $0 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Handeni Gold  HNDI $0.2899 —
0
$1.46M — $100 — $0.02999 — $0.02999 — $1.46M — 0 -$5.6 —
Tesoro Minerals  NNGVF $0.008 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Goldex Resources  GDXRF $0.01 —
0
$1.34M — $123K — $0.04 — $0.05999 — $1.34M — 0 -$0.05 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.29M — $2.23K — $0.08 — $0.08 — $1.29M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Hardcore Discoveries  MAKAF $0.08 —
0
$1.26M — $30 — $0.05999 — $0.05999 — $1.26M — 7.50 $0.01 —
Aben Gold  ABNAF $0.05 —
0
$1.22M — $110K — $0.05 — $0.05 — $1.22M — 0 -$0.02 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.12M — $10.35K — $0.01 — $0.01 — $1.12M — 0 -$0.01 —
Bronco Resources  SLMZF $0.02999 —
0
$1.09M — $9.84K — $0.02999 — $0.02999 — $1.09M — 0 -$0.02 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $6.51K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $1 — $0.01 — $0.01 — $1.07M — 0 -$0.05 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Southern Empire Resources  SMPEF $0.01 —
0
$1M — $27K — $0.02 — $0.02 — $1M — 0 -$0.13 —
RT Minerals Corp  RTMFF $0.08999 —
0
$989.05K — $5K — $0.08999 — $0.08999 — $989.05K — 0 -$0.15 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $500 — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Engineer Gold Mines  EGMLF $0.02 —
0
$961.33K — $1.25K — $0.02 — $0.02 — $961.33K — 0 -$0.01 —
EGR Exploration  CDNMF $0.0005999 —
0
$921.48K — $118 — $0.0005999 — $0.0005999 — $921.48K — 0.020 $0.03 —
Avidian Gold  AVGDF $0.07 —
0
$886.26K — $1K — $0.05999 — $0.05999 — $886.26K — 0.59 $0.12 —
Lovitt Resources  LRCFF $0.02 —
0
$870.96K — $0 — $0 — $0 — $870.96K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください