国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $82.80 — |
+5.14
|
$115.40B — | $4.98K — | $82.10 — | $83.05 — | $115.40B — | 17.46 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $4.00 — |
+1.01
|
$111.90B — | $5.90K — | $3.90 — | $4.00 — | $111.90B — | 16.66 | $0.24 — | ||
| Northern Star Resources NESRF | $17.65 — |
+0.38
|
$25.25B — | $2.40K — | $17.25 — | $17.55 — | $25.25B — | 24.17 | $0.73 — | ||
| Evolution Mining CAHPF | $7.27 — |
-3.96
|
$14.76B — | $150.00 — | $7.27 — | $7.27 — | $14.76B — | 24.23 | $0.30 — | ||
| DPM Metals DPMLF | $27.68 — |
-0.75
|
$6.20B — | $3.54K — | $27.68 — | $28.39 — | $6.20B — | 16.18 | $1.71 — | ||
| Ramelius Resources RMLRF | $2.52 — |
+1.61
|
$4.85B — | $14.57K — | $2.52 — | $2.55 — | $4.85B — | 9.33 | $0.27 — | ||
| Perseus Mining PMNXF | $3.46 — |
-3.08
|
$4.69B — | $9.30K — | $3.26 — | $3.46 — | $4.69B — | 12.81 | $0.27 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.40 — |
+4.62
|
$2.41B — | $800.00 — | $3.40 — | $3.40 — | $2.41B — | 37.77 | $0.09 — | ||
| Resolute Mining RMGGF | $0.80 — |
0
|
$1.70B — | $1.25K — | $0.80 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| West African Resources WFRSF | $1.31 — |
+14.91
|
$1.59B — | $12.79K — | $1.31 — | $1.31 — | $1.59B — | 6.89 | $0.19 — | ||
| Bellevue Gold BELGF | $0.78 — |
-3.89
|
$1.15B — | $11.00K — | $0.78 — | $0.78 — | $1.15B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.38 — |
+10.31
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $2.94 — |
+15.29
|
$799.04M — | $9.09K — | $2.55 — | $2.62 — | $799.04M — | 42.00 | $0.07 — | ||
| Thor Explorations THXPF | $0.92 — |
+3.19
|
$612.07M — | $18.00K — | $0.89 — | $0.92 — | $612.07M — | 3.68 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.76 — |
-5.71
|
$476.33M — | $43.60K — | $0.76 — | $0.80 — | $476.33M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.79 — |
+0.13
|
$272.63M — | $29.90K — | $0.78 — | $0.80 — | $272.63M — | 7.18 | $0.11 — | ||
| Tudor Gold TDRRF | $0.64 — |
-2.29
|
$242.52M — | $14.50K — | $0.64 — | $0.67 — | $242.52M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.37 — |
+28.31
|
$145.87M — | $480.00 — | $0.37 — | $0.37 — | $145.87M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.21 — |
+5.25
|
$135.49M — | $300.00 — | $3.15 — | $3.21 — | $135.49M — | 8.67 | $0.37 — | ||
| Majestic Gold MJGCF | $0.12 — |
+6.06
|
$124.08M — | $5.00K — | $0.12 — | $0.12 — | $124.08M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.15 — |
+3.33
|
$68.63M — | $11.60K — | $0.15 — | $0.15 — | $68.63M — | 0 | -$0.03 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
-4
|
$64.78M — | $212.00K — | $0.01 — | $0.01 — | $64.78M — | 0 | $0.00 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+5.89
|
$58.62M — | $2.50K — | $0.21 — | $0.21 — | $58.62M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.68 — |
+1.81
|
$55.59M — | $117.40K — | $0.68 — | $0.70 — | $55.59M — | 0 | -$0.02 — | ||
| Galleon Gold PNCKF | $0.58 — |
+15.84
|
$46.02M — | $76.01K — | $0.53 — | $0.60 — | $46.02M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.22 — |
-4.35
|
$45.08M — | $27.00K — | $0.22 — | $0.23 — | $45.08M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
+62.87
|
$42.19M — | $99.00K — | $0.01 — | $0.01 — | $42.19M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.13 — |
-4.07
|
$40.03M — | $10.00K — | $0.13 — | $0.13 — | $40.03M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.40 — |
0
|
$34.32M — | $2.50K — | $0.40 — | $0.40 — | $34.32M — | 0 | -$0.04 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+6.2
|
$31.53M — | $35.00K — | $0.13 — | $0.13 — | $31.53M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.09 — |
+76.82
|
$27.45M — | $21.50K — | $0.09 — | $0.09 — | $27.45M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$26.85M — | $2.20K — | $0.40 — | $0.41 — | $26.85M — | 0 | -$0.29 — | ||
| Total Metals BGADF | $0.77 — |
+3.79
|
$22.92M — | $2.11K — | $0.00 — | $0.00 — | $22.92M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.33 — |
+7.11
|
$20.49M — | $300.00 — | $0.33 — | $0.33 — | $20.49M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
-3.23
|
$19.02M — | $27.00K — | $0.06 — | $0.06 — | $19.02M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.14 — |
0
|
$17.97M — | $10.00K — | $0.14 — | $0.14 — | $17.97M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.04 — |
+124.36
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Delta Resources DTARF | $0.12 — |
+9.91
|
$16.19M — | $58.00K — | $0.12 — | $0.12 — | $16.19M — | 0 | -$0.02 — | ||
| Solstice Gold SGCPF | $0.05 — |
-16.67
|
$12.65M — | $90.00K — | $0.05 — | $0.05 — | $12.65M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.10 — |
+13.64
|
$11.57M — | $19.50K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.44M — | $2.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.12 — |
-3.53
|
$8.63M — | $19.00K — | $0.12 — | $0.12 — | $8.63M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-1.51
|
$8.13M — | $75.98K — | $0.15 — | $0.17 — | $8.13M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+7.83
|
$6.87M — | $232.13K — | $0.02 — | $0.02 — | $6.87M — | 0 | -$0.03 — | ||
| Renforth Resources RFHRF | $0.01 — |
+2.16
|
$6.10M — | $90.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.05 — |
-8.24
|
$5.91M — | $30.92K — | $0.05 — | $0.06 — | $5.91M — | 0 | -$0.04 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
+16.67
|
$5.78M — | $135.00K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.02 — |
-14.52
|
$5.16M — | $10.00 — | $0.02 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.02 — |
+100
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Stellar AfricaGold STLXF | $0.11 — |
-6.62
|
$4.60M — | $11.00 — | $0.11 — | $0.11 — | $4.60M — | 0 | -$0.05 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-3.98
|
$4.46M — | $50.00K — | $0.05 — | $0.05 — | $4.46M — | 0 | -$0.11 — | ||
| Tombill Mines TBLLF | $0.02 — |
+27.01
|
$4.16M — | $1.91K — | $0.01 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+9.5
|
$4.09M — | $125.00 — | $0.02 — | $0.02 — | $4.09M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
-4.65
|
$3.94M — | $25.19K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.05 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
+15.91
|
$3.93M — | $1.00K — | $0.05 — | $0.05 — | $3.93M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-11.46
|
$3.64M — | $2.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+13.35
|
$3.43M — | $50.00K — | $0.05 — | $0.05 — | $3.43M — | 4.66 | $0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
+7.53
|
$2.93M — | $13.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | -$0.03 — | ||
| Clarity Metals CLGCF | $0.04 — |
-12.5
|
$2.79M — | $7.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.01 — |
-8.16
|
$2.40M — | $140.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.01 — |
-14.29
|
$2.03M — | $388.60K — | $0.01 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.01 — |
-12.5
|
$1.67M — | $291.80K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
+5.37
|
$1.58M — | $6.00K — | $0.06 — | $0.06 — | $1.58M — | 0 | -$0.02 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+58.54
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.01 — |
+16
|
$1.11M — | $130.37K — | $0.00 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+10.94
|
$661.91K — | $36.39K — | $0.06 — | $0.06 — | $661.91K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
-7.14
|
$235.68K — | $1.00M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $43.00 — |
+2.38
|
$39.15B — | $2.00K — | $43.00 — | $43.00 — | $39.15B — | 20.57 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+50.53
|
$21.41B — | $1.00 — | $4.26 — | $4.26 — | $21.41B — | 47.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Sibanye Stillwater SBYSF | $3.27 — |
-3.82
|
$9.33B — | $300.00 — | $3.27 — | $3.27 — | $9.33B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.38 — |
0
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.02 — | $0.02 — | $783.47M — | 0 | -$0.01 — | ||
| St Barbara STBMF | $0.37 — |
+25.59
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$440.25M — | $2.50K — | $0.20 — | $0.20 — | $440.25M — | 0 | -$0.06 — | ||
| EGR Exploration CDNMF | $0.26 — |
+6927.05
|
$394.14M — | $10.00K — | $0.26 — | $0.26 — | $394.14M — | 0 | -$0.01 — | ||
| Anglo Asian Mining AGXKF | $3.10 — |
+20.16
|
$393.25M — | $3.00K — | $3.00 — | $3.10 — | $393.25M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$241.38M — | $1.00K — | $0.02 — | $0.02 — | $241.38M — | 0 | -$0.01 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Volcanic Gold Mines VLMZF | $0.13 — |
+69.79
|
$13.67M — | $18.50K — | $0.13 — | $0.15 — | $13.67M — | 0 | -$0.01 — | ||
| Slam Exploration SLMXF | $0.09 — |
+5.08
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}