$3.41T
時価総額合計
$53.29B
総出来高
BTC 62.55%     ETH 8.62%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (200)
全てのセクター
金 (200)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $52.02
+3.48
$72.45B $8.12K $50.61 $52.57 $72.45B 13.94 $3.73
Zijin Mining Group Company  ZIJMF $2.6
+5.69
$71.49B $400 $2.46 $2.46 $71.49B 13.68 $0.19
Northern Star Resources  NESRF $11.75
-13.5
$17.23B $250 $11.75 $11.75 $17.23B 22.16 $0.53
Evolution Mining  CAHPF $4.94
+1.02
$10.13B $2.01K $4.94 $4.94 $10.13B 21.47 $0.23
Perseus Mining  PMNXF $2.19
-3.1
$2.99B $5 $2.19 $2.19 $2.99B 8.42 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Torex Gold Resources  TORXF $30.92
-4.15
$2.68B $1.05K $30.73 $31.68 $2.68B 20.61 $1.5
Dundee Precious Metals  DPMLF $15.57
-1.77
$2.63B $2.6K $15.5 $15.68 $2.63B 11.79 $1.32
Vault Minerals  REDLF $0.3099
+9.04
$2.08B $5K $0.27 $0.27 $2.08B 0 $0
Ramelius Resources  RMLRF $1.6
0
$1.93B $5.93K $1.6 $1.6 $1.93B 8.00 $0.2
West African Resources  WFRSF $1.58
+5.33
$1.8B $1K $1.5 $1.5 $1.8B 12.15 $0.13
Southern Cross Gold Consolidated  MWSNF $4.55
-4.01
$1.11B $16.22K $4.52 $4.62 $1.11B 0 -$0.05
Resolute Mining  RMGGF $0.39
-2.5
$890.13M $4K $0.3699 $0.3699 $890.13M 0 -$0.01
Bellevue Gold  BELGF $0.5699
-2.21
$869.76M $3.44K $0.5699 $0.5799 $869.76M 11.34 $0.05
Asante Gold  ASGOF $1.14
0
$571.3M $3.4K $1.15 $1.18 $571.3M 0 -$0.14
ATEX Resources  ECRTF $1.8
+7.14
$517.93M $5K $1.8 $1.8 $517.93M 0 -$0.16
Rusoro Mining  RMLFF $0.75
-0.67
$462.92M $92.53K $0.75 $0.76 $462.92M 0 -$0.08
Thor Explorations  THXPF $0.5699
-0.63
$377.82M $4K $0.5699 $0.5699 $377.82M 3.35 $0.17
Goldgroup Mining  GGAZF $0.7399
+8.09
$158.27M $1.93K $0.7399 $0.7399 $158.27M 0 -$0.1
Dynacor  DNGDF $3.27
-0.3
$139.61M $100 $3.27 $3.27 $139.61M 7.26 $0.45
Majestic Gold  MJGCF $0.11
-3.74
$119.11M $41K $0.11 $0.1199 $119.11M 11.33 $0.01
Maritime Resources  MRTMF $0.9
-10
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.06
Tudor Gold  TDRRF $0.3699
-2.29
$96.56M $41.35K $0.3699 $0.39 $96.56M 0 -$0.01
Monument Mining  MMTMF $0.28
-2.92
$93.98M $5K $0.28 $0.28 $93.98M 4.03 $0.07
Laurion Mineral Exploration  LMEFF $0.2999
-0.44
$82.62M $83 $0.2999 $0.2999 $82.62M 0 -$0.01
Cabral Gold  CBGZF $0.28
-1.26
$75.32M $12.5K $0.27 $0.28 $75.32M 0 -$0.03
Ionic Rare Earths  IXRRF $0.01
+85.71
$68.48M $51.1K $0.009499 $0.009499 $68.48M 0 $0
NuLegacy Gold  NULGF $0.05999
+3.64
$52.6M $28.5K $0.002 $0.002 $52.6M 0 -$1.32
Cartier Resources  ECRFF $0.08999
0
$39.72M $20K $0.05999 $0.05999 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
-8.03
$38.65M $67.63K $0.1 $0.1 $38.65M 0 $0
Orosur Mining  OROXF $0.11
-0.88
$36.77M $23.5K $0.11 $0.11 $36.77M 0 -$0.02
Unigold  UGDIF $0.11
+1.9
$30.73M $25 $0.11 $0.11 $30.73M 0 -$0.01
Westhaven Gold  WTHVF $0.11
-3.37
$23.86M $10K $0.11 $0.11 $23.86M 0 -$0.01
Inventus Mining  GNGXF $0.1199
0
$23.42M $35K $0.1 $0.1 $23.42M 0 $0
Norsemont Mining  NRRSF $0.3099
-0.64
$21.8M $6.38K $0.3099 $0.3099 $21.8M 0 -$0.03
Tonogold Resources  TNGL $0.02999
-5
$16.45M $246.26K $0.02999 $0.02999 $16.45M 0 -$0.02
Altamira Gold  EQTRF $0.07
-8.97
$14.84M $2K $0.07 $0.07 $14.84M 0 -$0.02
Almadex Minerals  AAMMF $0.23
-6.64
$14.24M $120 $0.22 $0.22 $14.24M 11.66 $0.02
Galleon Gold  PNCKF $0.1799
-8.02
$12.36M $25.57K $0.1799 $0.1799 $12.36M 0 -$0.03
Osceola Gold  OSCI $0.02999
+16.61
$12.27M $35K $0.02999 $0.02999 $12.27M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
+0.62
$12.08M $10K $0.02999 $0.02999 $12.08M 0 -$0.01
Solstice Gold  SGCPF $0.05
+11.59
$11.56M $20K $0.05 $0.05 $11.56M 0 $0
Kalo Gold  KLGDF $0.05999
+13.15
$11.25M $21K $0.05999 $0.05999 $11.25M 0 -$0.01
Gold Basin Resources  GXXFF $0.08
0
$10.41M $200 $0.13 $0.13 $10.41M 0 -$0.01
Delta Resources  DTARF $0.08
+1.34
$10.29M $45K $0.07 $0.07 $10.29M 0 -$0.04
Radius Gold  RDUFF $0.08999
+28.57
$9.68M $1K $0.08 $0.08 $9.68M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.07
+12.63
$9.59M $392.33K $0.07 $0.08 $9.59M 0 -$0.01
CANEX Metals  NOMNF $0.05999
0
$7.74M $33.8K $0.05 $0.05 $7.74M 0 $0
Aero Energy  AAUGF $0.04
+37.25
$6.29M $20K $0.04 $0.05 $6.29M 0 -$0.01
Dynasty Gold  DGDCF $0.08999
+0.75
$5.78M $11.8K $0.08999 $0.08999 $5.78M 0 -$0.01
KORE Mining  KOREF $0.02999
+8
$5.77M $15K $0.02999 $0.02999 $5.77M 0 $0
Harvest Gold  HVGDF $0.05999
0
$5.29M $36.7K $0.05999 $0.07 $5.29M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
Brookmount Explorations  BMXI $0.02999
-12.75
$4.36M $440.83K $0.02999 $0.02999 $4.36M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.04
-2.09
$4.1M $246K $0.04 $0.04 $4.1M 0 -$0.02
TomaGold  TOGOF $0.02
0
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Sixty North Gold Mining  SXNTF $0.07
0
$4.03M $27K $0.07 $0.07 $4.03M 0 -$0.01
Argo Gold  ARBTF $0.05
0
$3.91M $10K $0.05 $0.05 $3.91M 5.31 $0.01
Pinnacle Silver and Gold  NRGOF $0.05
+12.2
$3.75M $2K $0.04 $0.04 $3.75M 0 -$0.01
Kestrel Gold  KSTBF $0.02999
0
$3.65M $6K $0.01 $0.01 $3.65M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $201K $0.02 $0.02 $3.3M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$3.28M $648.19K $0.007 $0.007499 $3.28M 0 $0
TRU Precious Metals  TRUIF $0.02
+0.56
$3.01M $2.5K $0.02 $0.02 $3.01M 0 -$0.01
Northstar Gold  NSGCF $0.02
+0.45
$2.92M $1K $0.02 $0.02 $2.92M 0 -$0.01
Minnova  AGRDF $0.04
0
$2.84M $25K $0.04 $0.04 $2.84M 0 -$0.01
Renforth Resources  RFHRF $0.007199
+81
$2.67M $228.22K $0.004 $0.0041 $2.67M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.61M $33K $0.02999 $0.02999 $2.61M 0 $0
Gungnir Resources  ASWRF $0.02
-28.82
$1.95M $1.25K $0.02 $0.02 $1.95M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$1.88M $2.5K $0.08 $0.08 $1.88M 0 -$0.09
E2Gold  ETUGF $0.006899
0
$1.58M $308.05K $0.0027 $0.0027 $1.58M 0 -$0.01
Patriot Gold  PGOL $0.02
-36.86
$1.48M $4.5K $0.02 $0.02 $1.48M 0 -$0.05
Clarity Metals  CLGCF $0.02999
-13.33
$1.45M $500 $0.02999 $0.02999 $1.45M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
Candelaria Mining  CDELF $0.005
-28.57
$1.09M $10K $0.007 $0.007 $1.09M 0 -$0.07
Falcon Gold  FGLDF $0.0041
+2.5
$1.01M $100K $0.0041 $0.0041 $1.01M 0 -$0.01
Panther Minerals  GLIOF $0.01
0
$925.52K $1K $0.02 $0.02 $925.52K 0 -$0.11
Joshua Gold Resources  JSHG $0.004
0
$874.98K $20K $0.004 $0.004 $874.98K 0 $0
EnviroMetal  EVLLF $0.006
+20
$717.76K $4.1K $0.0071 $0.0071 $717.76K 0 $0
Newfoundland Discovery  NEWDF $0.04
-13.6
$444.1K $2.15K $0.04 $0.05 $444.1K 0 -$0.92
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$21.51B $200 $23.55 $24.03 $21.51B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.23B $66 $1.75 $1.75 $9.23B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.79
0
$5.29B $200 $1.78 $1.78 $5.29B 0 -$0.15
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Gold Road Resources  ELKMF $2.25
+27.12
$2.44B $1 $1.73 $1.73 $2.44B 24.99 $0.09
Regis Resources  RGRNF $3.1
0
$2.34B $3.7K $3.05 $3.1 $2.34B 0 -$0.01
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.66
-6.99
$1.75B $100 $2.2 $2.2 $1.75B 26.60 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$891.95M $35 $2.43 $2.43 $891.95M 0 -$0.13
Mineros  MNSAF $1.8
-4.76
$539.53M $5.2K $1.8 $1.84 $539.53M 4.99 $0.36
Robex Resources  RSRBF $2.4
-2.04
$525.36M $1.4K $2.4 $2.4 $525.36M 80.00 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Osyka  OSKA $1.1
0
$483.08M $2.98M $0.001699 $0.0035 $483.08M 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください