国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.76 — |
+0.27
|
$99.98B — | $100.00 — | $3.76 — | $3.76 — | $99.98B — | 11.39 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.59 — |
-2.33
|
$99.17B — | $1.00K — | $74.59 — | $75.99 — | $99.17B — | 11.18 | $6.67 — | ||
|
Northern Star Resources
NESRF
US
|
$13.90 — |
-2.28
|
$19.80B — | $11.00 — | $13.90 — | $13.90 — | $19.80B — | 17.16 | $0.81 — | ||
|
Evolution Mining
CAHPF
US
|
$7.47 — |
-8.79
|
$15.53B — | $2.00 — | $7.47 — | $7.47 — | $15.53B — | 16.23 | $0.46 — | ||
DPM Metals
DPMLF
US
|
$33.43 — |
-3.24
|
$7.39B — | $730.00 — | $33.43 — | $34.55 — | $7.39B — | 13.10 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.29 — |
0
|
$4.37B — | $122.00 — | $3.29 — | $3.29 — | $4.37B — | 12.65 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
0
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
+0.25
|
$1.44B — | $500.00 — | $0.67 — | $0.67 — | $1.44B — | 11.19 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
0
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
+1.03
|
$490.81M — | $10.94K — | $0.72 — | $0.78 — | $490.81M — | 0 | -$0.43 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
-2.67
|
$486.60M — | $238.12K — | $0.72 — | $0.73 — | $486.60M — | 2.28 | $0.32 — | ||
|
Tudor Gold
TDRRF
US
|
$0.58 — |
-6.05
|
$236.49M — | $33.02K — | $0.58 — | $0.63 — | $236.49M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-1
|
$188.90M — | $51.00K — | $0.55 — | $0.55 — | $188.90M — | 2.59 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
+6.67
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $1.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
+4.43
|
$76.17M — | $10.00K — | $0.07 — | $0.07 — | $76.17M — | 7.30 | $0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.65 — |
+5.75
|
$57.77M — | $140.00 — | $0.65 — | $0.65 — | $57.77M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.22 — |
+0.78
|
$57.23M — | $11.00K — | $0.21 — | $0.21 — | $57.23M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
+7.24
|
$49.77M — | $25.50K — | $0.18 — | $0.18 — | $49.77M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.41 — |
-4.65
|
$47.67M — | $10.50K — | $0.41 — | $0.41 — | $47.67M — | 0 | -$0.05 — | ||
Unigold
UGDIF
US
|
$0.14 — |
-6.67
|
$47.43M — | $4.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+7.69
|
$26.47M — | $500.00 — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-3.93
|
$26.07M — | $142.50K — | $0.13 — | $0.14 — | $26.07M — | 0 | -$0.20 — | ||
|
CANEX Metals
NOMNF
US
|
$0.10 — |
0
|
$20.86M — | $320.00 — | $0.10 — | $0.10 — | $20.86M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-14.29
|
$19.67M — | $12.00K — | $0.01 — | $0.01 — | $19.67M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.10 — |
-10.02
|
$18.32M — | $5.00K — | $0.10 — | $0.10 — | $18.32M — | 0 | -$0.02 — | ||
|
Tower Resources
TWRFF
US
|
$0.10 — |
-13.25
|
$17.69M — | $100.00 — | $0.10 — | $0.10 — | $17.69M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
-1.66
|
$16.95M — | $15.00K — | $0.12 — | $0.12 — | $16.95M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
0
|
$16.55M — | $7.85K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.61M — | $6.00K — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.03 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
-5.64
|
$12.23M — | $10.00K — | $0.11 — | $0.11 — | $12.23M — | 0 | -$0.08 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
-4.55
|
$12.15M — | $9.94K — | $0.10 — | $0.10 — | $12.15M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
+6.65
|
$10.74M — | $17.00K — | $0.04 — | $0.04 — | $10.74M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-1.11
|
$9.34M — | $208.25K — | $0.04 — | $0.04 — | $9.34M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.68M — | $9.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.47M — | $10.00K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.20M — | $10.00K — | $0.02 — | $0.02 — | $7.20M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.09 — |
0
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.08 — |
-10.02
|
$6.32M — | $49.00K — | $0.08 — | $0.09 — | $6.32M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
+25
|
$6.18M — | $47.49K — | $0.03 — | $0.04 — | $6.18M — | 0 | -$0.04 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-17.67
|
$5.61M — | $107.80K — | $0.02 — | $0.03 — | $5.61M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+59.77
|
$5.48M — | $5.00K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.08 — | ||
|
Aben Gold
ABNAF
US
|
$0.15 — |
+22.81
|
$5.16M — | $10.50K — | $0.12 — | $0.12 — | $5.16M — | 0 | -$0.18 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$4.77M — | $20.00K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.03 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $2.00K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.58M — | $61.79K — | $0.03 — | $0.03 — | $4.58M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-3.08
|
$4.46M — | $112.65K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.02 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
+14.13
|
$4.25M — | $10.00K — | $0.03 — | $0.03 — | $4.25M — | 0 | -$0.01 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.19M — | $14.00K — | $0.08 — | $0.09 — | $4.19M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
-20.25
|
$3.96M — | $10.00K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.06 — |
+8.76
|
$3.90M — | $1.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.05 — |
+2.65
|
$3.27M — | $7.00K — | $0.05 — | $0.05 — | $3.27M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
-21.9
|
$2.82M — | $11.00K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-33.33
|
$2.46M — | $60.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | -$0.02 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-17.01
|
$1.93M — | $13.00K — | $0.03 — | $0.03 — | $1.93M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-9.57
|
$1.74M — | $11.14K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.10 — |
-14.03
|
$1.45M — | $3.00 — | $0.10 — | $0.10 — | $1.45M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.21M — | $10.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
-26.47
|
$719.44K — | $100.00K — | $0.03 — | $0.03 — | $719.44K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
+16
|
$658.92K — | $100.00K — | $0.01 — | $0.01 — | $658.92K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
+100
|
$596.71K — | $5.00K — | $0.00 — | $0.00 — | $596.71K — | 0 | -$0.01 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$583.18K — | $360.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$4.27 — |
+107.28
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.12 | $1.56 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.67 | $1.96 — | ||
|
Regis Resources
RGRNF
US
|
$4.60 — |
+3.37
|
$3.48B — | $3.23K — | $4.60 — | $4.60 — | $3.48B — | 10.45 | $0.44 — | ||
|
Vault Minerals
REDLF
US
|
$3.25 — |
-1.52
|
$3.36B — | $115.00 — | $3.25 — | $3.25 — | $3.36B — | 65.00 | $0.05 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
|
DRDGOLD
DRDGF
US
|
$3.05 — |
+44.55
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
|
Emerald Resources NL
EOGSF
US
|
$3.81 — |
+1.24
|
$2.52B — | $100.00 — | $4.18 — | $4.18 — | $2.52B — | 38.05 | $0.10 — | ||
West African Resources
WFRSF
US
|
$1.87 — |
0
|
$2.14B — | $100.00 — | $2.00 — | $2.00 — | $2.14B — | 6.67 | $0.28 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.30 — |
-3.51
|
$877.96M — | $1.13K — | $3.25 — | $3.30 — | $877.96M — | 10.99 | $0.30 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.66 — |
+0.18
|
$647.18M — | $570.00 — | $5.66 — | $5.66 — | $647.18M — | 37.73 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.38 — |
+22.58
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
-47.56
|
$171.00M — | $5.00K — | $0.13 — | $0.13 — | $171.00M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.47 — |
0
|
$136.12M — | $2.50K — | $0.46 — | $0.46 — | $136.12M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$37.98M — | $10.00K — | $0.14 — | $0.15 — | $37.98M — | 0 | -$0.01 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.10 — |
+387.5
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.20 — |
0
|
$21.83M — | $6.50K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.02 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}