国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.35 — |
+1.64
|
$121.69B — | $300.00 — | $4.35 — | $4.35 — | $121.69B — | 18.12 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.69 — |
-1.26
|
$120.82B — | $3.55K — | $86.48 — | $87.86 — | $120.82B — | 18.25 | $4.75 — | ||
| Northern Star Resources NESRF | $17.19 — |
-1.77
|
$24.59B — | $400.00 — | $17.11 — | $17.50 — | $24.59B — | 23.22 | $0.74 — | ||
| Evolution Mining CAHPF | $8.06 — |
+1.9
|
$16.54B — | $310.00 — | $8.06 — | $8.06 — | $16.54B — | 26.00 | $0.31 — | ||
| DPM Metals DPMLF | $28.40 — |
-2.27
|
$6.31B — | $2.85K — | $28.35 — | $28.80 — | $6.31B — | 16.60 | $1.71 — | ||
| Perseus Mining PMNXF | $3.65 — |
+0.83
|
$4.95B — | $400.00 — | $3.65 — | $3.74 — | $4.95B — | 13.51 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.32 — |
-4.13
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
0
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Ionic Rare Earths IXRRF | $0.33 — |
+10
|
$2.23B — | $167.00K — | $0.01 — | $0.01 — | $2.23B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.31 — |
-22.02
|
$1.62B — | $12.79K — | $1.31 — | $1.31 — | $1.62B — | 6.89 | $0.19 — | ||
| Resolute Mining RMGGF | $0.70 — |
+7.69
|
$1.49B — | $3.50K — | $0.70 — | $0.70 — | $1.49B — | 70.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.87 — |
-4.8
|
$1.38B — | $2.00K — | $0.87 — | $0.87 — | $1.38B — | 0 | -$0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.13 — |
+0.64
|
$850.68M — | $1.00K — | $3.13 — | $3.13 — | $850.68M — | 44.71 | $0.07 — | ||
| Robex Resources RSRBF | $3.20 — |
-6.71
|
$781.05M — | $1.15K — | $3.20 — | $3.40 — | $781.05M — | 0 | -$0.24 — | ||
| Thor Explorations THXPF | $0.88 — |
-2.17
|
$585.46M — | $14.80K — | $0.88 — | $0.91 — | $585.46M — | 3.52 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.74 — |
-1.48
|
$463.79M — | $64.40K — | $0.74 — | $0.76 — | $463.79M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.75 — |
0
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Tudor Gold TDRRF | $0.54 — |
-2.68
|
$206.52M — | $73.70K — | $0.54 — | $0.56 — | $206.52M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.37 — |
+36.8
|
$145.87M — | $480.00 — | $0.37 — | $0.37 — | $145.87M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.37 — |
+0.9
|
$142.25M — | $1.00K — | $3.37 — | $3.37 — | $142.25M — | 9.10 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
0
|
$117.82M — | $15.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
+0.32
|
$68.85M — | $6.50K — | $0.16 — | $0.16 — | $68.85M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-0.15
|
$56.23M — | $12.50K — | $0.20 — | $0.20 — | $56.23M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
-5.71
|
$56.00M — | $1.75K — | $0.66 — | $0.66 — | $56.00M — | 0 | -$0.02 — | ||
| Leviathan Metals LVXFF | $0.40 — |
-14.89
|
$53.16M — | $11.70K — | $0.40 — | $0.44 — | $53.16M — | 0 | -$0.04 — | ||
| Antilles Gold ANTMF | $0.01 — |
+38.63
|
$46.61M — | $99.00K — | $0.01 — | $0.01 — | $46.61M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.14 — |
+3.85
|
$41.73M — | $600.00 — | $0.14 — | $0.14 — | $41.73M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.52 — |
-3.53
|
$40.90M — | $29.50K — | $0.52 — | $0.55 — | $40.90M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.19 — |
-9.52
|
$38.93M — | $19.50K — | $0.19 — | $0.19 — | $38.93M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.11 — |
+10
|
$33.55M — | $94.00K — | $0.11 — | $0.11 — | $33.55M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Westhaven Gold WTHVF | $0.11 — |
-10.17
|
$27.72M — | $65.71K — | $0.11 — | $0.12 — | $27.72M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.07 — |
+30.91
|
$27.23M — | $132.53K — | $0.05 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.35 — |
+2.94
|
$21.41M — | $5.50K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
+12.46
|
$20.61M — | $26.00K — | $0.06 — | $0.06 — | $20.61M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+4
|
$20.50M — | $6.00K — | $0.07 — | $0.07 — | $20.50M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
-4.16
|
$17.05M — | $13.00K — | $0.12 — | $0.13 — | $17.05M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.04 — |
+124.36
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Solstice Gold SGCPF | $0.06 — |
+18
|
$14.93M — | $10.03K — | $0.04 — | $0.06 — | $14.93M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.12 — |
-1.67
|
$13.65M — | $44.00K — | $0.12 — | $0.13 — | $13.65M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.12 — |
-10.71
|
$12.35M — | $255.50K — | $0.12 — | $0.12 — | $12.35M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.12 — |
+3.56
|
$8.93M — | $5.00K — | $0.12 — | $0.12 — | $8.93M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-2.65
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
-16.67
|
$8.17M — | $12.00K — | $0.02 — | $0.02 — | $8.17M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.06 — |
+24.79
|
$7.23M — | $3.20K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.04 — | ||
| Bronco Resources SLMZF | $0.24 — |
0
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
| TomaGold TOGOF | $0.03 — |
+76.65
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+11.63
|
$6.65M — | $2.02M — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.02 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
-10
|
$6.22M — | $10.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
-20.67
|
$6.10M — | $90.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.07 — |
+13.57
|
$5.96M — | $300.00 — | $0.07 — | $0.07 — | $5.96M — | 0 | -$0.11 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
0
|
$5.83M — | $93.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.05 — | ||
| Conquest Resources CQRLF | $0.04 — |
-19.11
|
$5.02M — | $10.00K — | $0.04 — | $0.04 — | $5.02M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
+5
|
$4.03M — | $40.00K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.05 — | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
0
|
$3.81M — | $200.00 — | $0.05 — | $0.05 — | $3.81M — | 5.20 | $0.01 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-7.69
|
$3.69M — | $2.00K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-10.96
|
$3.64M — | $55.00K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-12.85
|
$3.62M — | $30.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-14.29
|
$2.93M — | $13.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | -$0.03 — | ||
| Tombill Mines TBLLF | $0.01 — |
+12.9
|
$2.77M — | $57.00K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
-4.38
|
$2.76M — | $21.00K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.01 — |
-11.76
|
$2.66M — | $17.50K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.04 — |
-13.73
|
$2.39M — | $10.80K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.01 — |
-26.32
|
$1.67M — | $291.80K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
+9.18
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+58.54
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$863.04K — | $15.00K — | $0.00 — | $0.00 — | $863.04K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-15.38
|
$512.75K — | $8.90K — | $0.06 — | $0.06 — | $512.75K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
+69.23
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $42.77 — |
+5.6
|
$38.94B — | $200.00 — | $42.77 — | $42.81 — | $38.94B — | 20.46 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+5.19
|
$21.41B — | $1.00 — | $4.26 — | $4.26 — | $21.41B — | 47.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.51 | $1.35 — | ||
| Sibanye Stillwater SBYSF | $3.05 — |
0
|
$8.70B — | $2.00K — | $3.05 — | $3.05 — | $8.70B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.74 — |
+2.05
|
$3.63B — | $528.00 — | $4.74 — | $5.21 — | $3.63B — | 21.54 | $0.22 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| DRDGOLD DRDGF | $2.80 — |
+2.19
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 110.83 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.02 — | $0.02 — | $783.47M — | 0 | -$0.01 — | ||
| St Barbara STBMF | $0.36 — |
+5.26
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $3.18 — |
-0.62
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$440.25M — | $2.50K — | $0.20 — | $0.20 — | $440.25M — | 0 | -$0.06 — | ||
| Theta Gold Mines TGMGF | $0.20 — |
+194.12
|
$342.95M — | $3.50K — | $0.20 — | $0.20 — | $342.95M — | 0 | -$0.01 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| EGR Exploration CDNMF | $0.26 — |
+6927.05
|
$93.49M — | $10.00K — | $0.26 — | $0.26 — | $93.49M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
-4.41
|
$33.57M — | $20.00K — | $0.13 — | $0.13 — | $33.57M — | 0 | -$0.01 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Volcanic Gold Mines VLMZF | $0.13 — |
+69.79
|
$13.19M — | $18.50K — | $0.13 — | $0.15 — | $13.19M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.12 — |
-17.18
|
$12.61M — | $5.00K — | $0.12 — | $0.12 — | $12.61M — | 0 | -$2.32 — | ||
| Slam Exploration SLMXF | $0.09 — |
+5.08
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}