国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (53)
金 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $40.03 — |
-0.89
|
$9.85B — | $6.2K — | $40.03 — | $40.71 — | $9.85B — | 43.51 | $0.92 — | |
| Artemis Gold ARGTF | $24.57 — |
+0.29
|
$5.67B — | $1.34K — | $24.45 — | $24.65 — | $5.67B — | 94.50 | $0.26 — | |
| Torex Gold Resources TORXF | $41.28 — |
0
|
$3.99B — | $212 — | $40.79 — | $41.28 — | $3.99B — | 16.98 | $2.43 — | |
| K92 Mining KNTNF | $13.33 — |
+1.76
|
$3.23B — | $21.71K — | $13.07 — | $13.3 — | $3.23B — | 15.32 | $0.87 — | |
| Wesdome Gold Mines WDOFF | $15.06 — |
-0.73
|
$2.28B — | $9.72K — | $14.95 — | $15.09 — | $2.28B — | 13.09 | $1.15 — | |
| Hochschild Mining HCHDF | $4.36 — |
-0.23
|
$2.27B — | $1.85K — | $4.2 — | $4.4 — | $2.27B — | 15.03 | $0.29 — | |
| Montage Gold MAUTF | $4.98 — |
+3.62
|
$1.8B — | $2.1K — | $4.79 — | $5.01 — | $1.8B — | 0 | -$0.23 — | |
| Mineros MNSAF | $3.58 — |
+4.65
|
$1.07B — | $200 — | $3.41 — | $3.42 — | $1.07B — | 8.13 | $0.44 — | |
| Asante Gold ASGOF | $1.43 — |
-2.46
|
$1.06B — | $13.95K — | $1.46 — | $1.48 — | $1.06B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.02 — |
-0.15
|
$941.79M — | $8.38K — | $4 — | $4.03 — | $941.79M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.64 — |
-1.54
|
$904.69M — | $18.9K — | $0.66 — | $0.66 — | $904.69M — | 16.00 | $0.04 — | |
| G2 Goldfields GUYGF | $2.95 — |
-0.34
|
$759.14M — | $8.45K — | $2.95 — | $2.98 — | $759.14M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.69 — |
+3.05
|
$722.89M — | $101.87K — | $1.61 — | $1.69 — | $722.89M — | 0 | $0 — | |
| Orezone Gold ORZCF | $1 — |
-0.99
|
$597.8M — | $20.29K — | $0.9899 — | $1.01 — | $597.8M — | 7.14 | $0.14 — | |
| Mako Mining MAKOF | $5.37 — |
-0.19
|
$490.73M — | $100 — | $5.35 — | $5.35 — | $490.73M — | 19.17 | $0.28 — | |
| Steppe Gold STPGF | $1.55 — |
-0.45
|
$392.64M — | $944 — | $1.52 — | $1.55 — | $392.64M — | 11.94 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $15 — |
+0.52
|
$375.17M — | $2.95K — | $14.64 — | $15 — | $375.17M — | 49.99 | $0.3 — | |
| Jaguar Mining JAGGF | $4.13 — |
-2.5
|
$352.9M — | $32K — | $4.1 — | $4.21 — | $352.9M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.31 — |
-1.65
|
$331.48M — | $10K — | $1.32 — | $1.34 — | $331.48M — | 11.90 | $0.11 — | |
| Thesis Gold THSGF | $1.27 — |
+11.8
|
$329.88M — | $2.88K — | $1.18 — | $1.28 — | $329.88M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.2399 — |
+3.98
|
$304.87M — | $899.9K — | $0.23 — | $0.25 — | $304.87M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.51
|
$298.85M — | $281.2K — | $0.27 — | $0.28 — | $298.85M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.56 — |
0
|
$284.39M — | $497.3K — | $0.55 — | $0.5999 — | $284.39M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $1.97 — |
+3.25
|
$279.08M — | $14.23K — | $1.92 — | $1.95 — | $279.08M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.89 — |
+4.71
|
$259.95M — | $31.09K — | $0.8399 — | $0.92 — | $259.95M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.5 — |
+6.03
|
$215.16M — | $512.43K — | $0.4699 — | $0.52 — | $215.16M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.48 — |
+4.81
|
$197.68M — | $5.2K — | $1.46 — | $1.47 — | $197.68M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.51 — |
-3.82
|
$193.08M — | $43.83K — | $1.51 — | $1.71 — | $193.08M — | 0 | -$0.21 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.64M — | $120.3K — | $0.92 — | $0.93 — | $165.64M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.6999 — |
+2.65
|
$153.98M — | $23K — | $0.67 — | $0.6899 — | $153.98M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $1.04 — |
0
|
$141.85M — | $28K — | $1.03 — | $1.05 — | $141.85M — | 34.66 | $0.03 — | |
| Revival Gold RVLGF | $0.46 — |
-1.28
|
$126.71M — | $7.92K — | $0.46 — | $0.4699 — | $126.71M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4699 — |
-0.76
|
$125.08M — | $3.01K — | $0.4799 — | $0.4899 — | $125.08M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.75 — |
-0.4
|
$111.6M — | $10K — | $0.7399 — | $0.7399 — | $111.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.91 — |
+0.84
|
$109.87M — | $700 — | $0.91 — | $0.91 — | $109.87M — | 13.02 | $0.07 — | |
| Eloro Resources ELRRF | $0.9799 — |
+2.08
|
$104.73M — | $2K — | $0.9699 — | $0.9699 — | $104.73M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.22 — |
-6.3
|
$97.53M — | $119.72K — | $0.22 — | $0.2399 — | $97.53M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.54M — | $199.58K — | $0.1799 — | $0.19 — | $76.54M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.28 — |
+1.99
|
$74.23M — | $5K — | $1.28 — | $1.28 — | $74.23M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.6199 — |
-1.12
|
$45.23M — | $1K — | $0.6199 — | $0.6199 — | $45.23M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.1499 — |
-3.84
|
$31.81M — | $317.43K — | $0.14 — | $0.1499 — | $31.81M — | 14.51 | $0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.7
|
$31.07M — | $30.36K — | $0.14 — | $0.14 — | $31.07M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2 — |
-1.5
|
$29.59M — | $32.71K — | $0.19 — | $0.2 — | $29.59M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.22 — |
+4.76
|
$24.91M — | $10.01K — | $0.22 — | $0.22 — | $24.91M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.7199 — |
+7.76
|
$20.32M — | $625 — | $0.67 — | $0.67 — | $20.32M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.2 — |
+8.11
|
$16.67M — | $3K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.04 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.25B — | $40 — | $21.48 — | $21.48 — | $2.25B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.25B — | $1K — | $1.1 — | $1.1 — | $2.25B — | 15.71 | $0.07 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Serabi Gold SRBIF | $3.25 — |
+1.4
|
$246.14M — | $2K — | $3.25 — | $3.25 — | $246.14M — | 6.50 | $0.5 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}