国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (48)
金 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $41.79 — |
+1.93
|
$10.15B — | $10.49K — | $40.95 — | $41.45 — | $10.15B — | 20.68 | $2.02 — | ||
| Artemis Gold ARGTF | $24.17 — |
+0.29
|
$5.58B — | $1.40K — | $23.62 — | $24.30 — | $5.58B — | 38.98 | $0.62 — | ||
| Torex Gold Resources TORXF | $42.33 — |
-1.14
|
$4.07B — | $3.70K — | $42.42 — | $43.43 — | $4.07B — | 12.44 | $3.40 — | ||
| K92 Mining KNTNF | $13.29 — |
+1.36
|
$3.23B — | $6.80K — | $13.11 — | $13.51 — | $3.23B — | 12.77 | $1.04 — | ||
| Hochschild Mining HCHDF | $4.54 — |
-3.4
|
$2.34B — | $5.00K — | $4.55 — | $4.55 — | $2.34B — | 16.21 | $0.28 — | ||
| Wesdome Gold Mines WDOFF | $14.01 — |
-0.78
|
$2.12B — | $27.67K — | $13.83 — | $14.19 — | $2.12B — | 10.37 | $1.35 — | ||
| Montage Gold MAUTF | $4.84 — |
-4.06
|
$1.76B — | $21.10K — | $4.81 — | $4.99 — | $1.76B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $3.50 — |
-6.42
|
$1.04B — | $100.00 — | $3.50 — | $3.50 — | $1.04B — | 7.00 | $0.50 — | ||
| Asante Gold ASGOF | $1.43 — |
-0.69
|
$1.02B — | $2.25K — | $1.39 — | $1.44 — | $1.02B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $3.83 — |
-2.3
|
$897.31M — | $4.31K — | $3.85 — | $3.92 — | $897.31M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.30 — |
-1.52
|
$848.13M — | $3.85K — | $3.30 — | $3.43 — | $848.13M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.60 — |
0
|
$819.48M — | $225.60K — | $0.58 — | $0.60 — | $819.48M — | 20.00 | $0.03 — | ||
| Elemental Royalty ELEMF | $12.59 — |
-2.59
|
$717.65M — | $48.98K — | $12.59 — | $13.25 — | $717.65M — | 62.95 | $0.20 — | ||
| Rio2 RIOFF | $1.55 — |
-0.64
|
$661.29M — | $8.40K — | $1.52 — | $1.57 — | $661.29M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $0.90 — |
-2.17
|
$538.10M — | $4.70K — | $0.91 — | $0.92 — | $538.10M — | 6.92 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.46 — |
-2.67
|
$369.43M — | $19.20K — | $1.43 — | $1.50 — | $369.43M — | 13.27 | $0.11 — | ||
| Jaguar Mining JAGGF | $3.90 — |
-1.52
|
$333.74M — | $10.26K — | $3.87 — | $4.15 — | $333.74M — | 0 | -$0.20 — | ||
| First Mining Gold FFMGF | $0.24 — |
+7.73
|
$304.77M — | $283.39K — | $0.22 — | $0.24 — | $304.77M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.16 — |
-0.85
|
$298.53M — | $104.52K — | $1.11 — | $1.16 — | $298.53M — | 16.57 | $0.07 — | ||
| Minera Alamos MAIFF | $0.28 — |
+2.08
|
$296.21M — | $73.00K — | $0.28 — | $0.28 — | $296.21M — | 0 | -$0.06 — | ||
| Thesis Gold THSGF | $1.09 — |
-0.45
|
$292.01M — | $4.25K — | $1.08 — | $1.09 — | $292.01M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.03 — |
0
|
$287.58M — | $1.90K — | $2.02 — | $2.03 — | $287.58M — | 0 | -$0.03 — | ||
| Liberty Gold LGDTF | $0.54 — |
-1.82
|
$276.10M — | $159.16K — | $0.52 — | $0.56 — | $276.10M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.49 — |
+9.06
|
$264.31M — | $5.00K — | $3.20 — | $3.20 — | $264.31M — | 6.46 | $0.54 — | ||
| Goldgroup Mining GGAZF | $0.82 — |
-3.53
|
$239.51M — | $35.48K — | $0.81 — | $0.84 — | $239.51M — | 0 | -$0.28 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
+1.02
|
$225.18M — | $263.19K — | $0.50 — | $0.52 — | $225.18M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.50 — |
-0.66
|
$200.29M — | $11.40K — | $1.50 — | $1.53 — | $200.29M — | 0 | -$0.06 — | ||
| Loncor Gold LONCF | $0.95 — |
+1.06
|
$172.41M — | $45.40K — | $0.94 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $1.15 — |
-1.71
|
$141.12M — | $12.80K — | $1.15 — | $1.23 — | $141.12M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.63 — |
-0.63
|
$138.76M — | $6.00K — | $0.62 — | $0.63 — | $138.76M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $0.97 — |
-0.13
|
$129.82M — | $42.11K — | $0.95 — | $0.98 — | $129.82M — | 32.28 | $0.03 — | ||
| Revival Gold RVLGF | $0.45 — |
-1.32
|
$122.57M — | $58.46K — | $0.44 — | $0.47 — | $122.57M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $0.98 — |
-4.64
|
$115.18M — | $5.45K — | $0.99 — | $1.00 — | $115.18M — | 14.03 | $0.07 — | ||
| Newcore Gold NCAUF | $0.43 — |
+1.35
|
$112.44M — | $40.00K — | $0.41 — | $0.43 — | $112.44M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.73 — |
+0.69
|
$109.06M — | $4.00K — | $0.72 — | $0.72 — | $109.06M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $0.96 — |
0
|
$103.53M — | $2.10K — | $0.99 — | $0.99 — | $103.53M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.21 — |
+3.45
|
$92.05M — | $50.22K — | $0.20 — | $0.21 — | $92.05M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.35 — |
+5.47
|
$78.29M — | $7.67K — | $1.28 — | $1.28 — | $78.29M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.18 — |
0
|
$72.51M — | $44.37K — | $0.18 — | $0.19 — | $72.51M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.58 — |
-5.52
|
$42.31M — | $4.00K — | $0.58 — | $0.60 — | $42.31M — | 0 | -$0.03 — | ||
| American Pacific Mining USGDF | $0.15 — |
-2.58
|
$32.61M — | $165.00K — | $0.14 — | $0.15 — | $32.61M — | 14.75 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.19 — |
-5.05
|
$27.72M — | $558.22K — | $0.18 — | $0.19 — | $27.72M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.12 — |
+3.36
|
$26.12M — | $5.00K — | $0.12 — | $0.12 — | $26.12M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.16 — |
-5.88
|
$18.82M — | $47.50K — | $0.16 — | $0.18 — | $18.82M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.57 — |
-2.23
|
$16.14M — | $12.08K — | $0.55 — | $0.60 — | $16.14M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.15 — |
+1.31
|
$12.92M — | $5.50K — | $0.15 — | $0.15 — | $12.92M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.56B — | $1.00K — | $1.10 — | $1.10 — | $2.56B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.45B — | $9.00 — | $23.54 — | $24.23 — | $2.45B — | 16.88 | $1.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}