国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (47)
金 (47)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$49.15 — |
+1.24
|
$11.85B — | $117.00 — | $49.20 — | $50.18 — | $11.85B — | 13.96 | $3.52 — | ||
|
G Mining Ventures
GMINF
US
|
$29.74 — |
-1.1
|
$7.07B — | $2.99K — | $29.64 — | $29.79 — | $7.07B — | 20.36 | $1.46 — | ||
Montage Gold
MAUTF
US
|
$12.15 — |
+1.96
|
$4.90B — | $7.98K — | $11.67 — | $12.21 — | $4.90B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.64 — |
-1.31
|
$3.83B — | $3.94K — | $15.62 — | $15.77 — | $3.83B — | 12.31 | $1.27 — | ||
Torex Gold Resources
TORXF
US
|
$38.09 — |
-0.44
|
$3.56B — | $1.13K — | $37.75 — | $38.64 — | $3.56B — | 6.13 | $6.21 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.57 — |
-2.16
|
$2.75B — | $22.21K — | $18.50 — | $19.12 — | $2.75B — | 10.03 | $1.85 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.71 — |
-1.68
|
$1.74B — | $294.00 — | $6.76 — | $6.96 — | $1.74B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.63 — |
+2
|
$1.37B — | $50.00 — | $5.00 — | $5.00 — | $1.37B — | 7.12 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+1.03
|
$1.34B — | $36.50K — | $0.98 — | $1.00 — | $1.34B — | 16.33 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-0.61
|
$1.09B — | $12.60K — | $1.53 — | $1.58 — | $1.09B — | 11.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-0.52
|
$1.04B — | $18.31K — | $1.86 — | $1.91 — | $1.04B — | 190.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-0.54
|
$683.89M — | $25.61K — | $4.58 — | $4.75 — | $683.89M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-2.11
|
$643.65M — | $378.13K — | $0.45 — | $0.48 — | $643.65M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
0
|
$562.23M — | $19.40K — | $1.05 — | $1.06 — | $562.23M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-2.42
|
$510.88M — | $12.00K — | $0.54 — | $0.58 — | $510.88M — | 0 | -$0.52 — | ||
Amex Gold Mining
AMXEF
US
|
$2.95 — |
+0.61
|
$458.96M — | $600.00 — | $2.95 — | $3.00 — | $458.96M — | 0 | -$0.05 — | ||
Mining Americas
MAIFF
US
|
$3.51 — |
+1.18
|
$386.03M — | $210.00 — | $3.47 — | $3.53 — | $386.03M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
-2.62
|
$363.12M — | $3.15K — | $1.30 — | $1.32 — | $363.12M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$4.79 — |
+12.23
|
$361.08M — | $8.00K — | $0.97 — | $1.05 — | $361.08M — | 0 | -$0.84 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.67 — |
-1.61
|
$313.16M — | $1.50K — | $3.65 — | $3.69 — | $313.16M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-2.08
|
$266.18M — | $146.70K — | $0.61 — | $0.63 — | $266.18M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.19 — |
+1.36
|
$263.86M — | $645.00 — | $1.19 — | $1.20 — | $263.86M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.92 — |
+0.55
|
$232.60M — | $100.00 — | $0.91 — | $0.91 — | $232.60M — | 5.11 | $0.18 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
+1.71
|
$170.19M — | $103.84K — | $0.53 — | $0.55 — | $170.19M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-1.24
|
$156.78M — | $100.00 — | $1.18 — | $1.18 — | $156.78M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
+0.88
|
$136.42M — | $10.20K — | $1.10 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.79M — | $700.00 — | $1.13 — | $1.14 — | $66.79M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.18
|
$65.10M — | $15.00K — | $0.24 — | $0.24 — | $65.10M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
0
|
$58.11M — | $21.20K — | $0.50 — | $0.53 — | $58.11M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
+0.43
|
$56.27M — | $3.32K — | $0.47 — | $0.49 — | $56.27M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.36
|
$48.29M — | $1.35K — | $0.30 — | $0.30 — | $48.29M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $11.00K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
0
|
$34.33M — | $80.01K — | $0.28 — | $0.28 — | $34.33M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-0.61
|
$26.07M — | $5.00K — | $0.10 — | $0.10 — | $26.07M — | 0 | -$0.06 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
+1.21
|
$24.78M — | $6.50K — | $0.25 — | $0.25 — | $24.78M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.11 — |
-3.42
|
$24.03M — | $30.00K — | $0.12 — | $0.12 — | $24.03M — | 0 | -$0.08 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
+2.27
|
$12.87M — | $579.00 — | $0.44 — | $0.44 — | $12.87M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Pan African Resources
PAFRF
US
|
$1.17 — |
0
|
$2.37B — | $2.72K — | $1.61 — | $1.61 — | $2.37B — | 9.75 | $0.12 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.83 — |
0
|
$292.64M — | $5.00K — | $3.97 — | $3.97 — | $292.64M — | 4.40 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}