$3.55T
時価総額合計
$96B
総出来高
BTC 61.02%   •   ETH 8.71%
占有率

国：米国 産業：金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
全てのセクター
金 (513)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.39 —
0
$67.5B — $2K — $2.28 — $2.28 — $67.5B — 12.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.61 —
+0.11
$67.44B — $586 — $47.56 — $49.19 — $67.44B — 12.83 $3.71 —
Newmont  NEM $53.65 —
+1.9
$59.71B — $10.17M — $53.01 — $53.8 — $59.71B — 12.22 $4.39 —
Agnico Eagle Mines  AEM $117.62 —
+2.64
$59.22B — $3.13M — $116.42 — $118.18 — $59.22B — 25.02 $4.7 —
Wheaton Precious Metals  WPM $86.62 —
+2.44
$39.31B — $1.51M — $85.43 — $87.12 — $39.31B — 63.69 $1.36 —
Franco-Nevada  FNV $167.86 —
+2.33
$32.34B — $483.8K — $164.74 — $168.57 — $32.34B — 52.29 $3.21 —
AngloGold Ashanti  AU $44.04 —
+2.71
$22.2B — $2.42M — $43.88 — $44.52 — $22.2B — 14.34 $3.07 —
Gold Fields  GFI $23.09 —
+4.76
$20.67B — $2.87M — $22.61 — $23.17 — $20.67B — 16.73 $1.38 —
Northern Star Resources  NESRF $12.78 —
0
$18.66B — $1K — $12.25 — $12.25 — $18.66B — 24.11 $0.53 —
Kinross Gold  KGC $14.71 —
+1.59
$18.05B — $16.14M — $14.62 — $14.91 — $18.05B — 15.01 $0.98 —
Royal Gold  RGLD $180.59 —
+2.18
$11.89B — $382.22K — $176.96 — $181.67 — $11.89B — 29.94 $6.03 —
Evolution Mining  CAHPF $5.83 —
0
$11.67B — $9.77K — $5.4 — $5.65 — $11.67B — 25.34 $0.23 —
Alamos Gold  AGI $26.24 —
+2.18
$11.04B — $3.04M — $25.97 — $26.49 — $11.04B — 42.32 $0.62 —
Harmony Gold Mining Company  HMY $15.84 —
+4.35
$9.86B — $3.86M — $15.51 — $15.94 — $9.86B — 17.03 $0.93 —
Pan American Silver  PAAS $24.14 —
+1.22
$8.74B — $3.92M — $23.8 — $24.4 — $8.74B — 28.06 $0.86 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Coeur Mining  CDE $7.81 —
+1.17
$5B — $15.81M — $7.73 — $7.89 — $5B — 26.93 $0.29 —
OR Royalties  OR $25.41 —
+2.21
$4.76B — $1.05M — $25.03 — $25.64 — $4.76B — 149.47 $0.17 —
B2Gold  BTG $3.36 —
+1.82
$4.44B — $42.29M — $3.29 — $3.39 — $4.44B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.14 —
+2.5
$4.34B — $14.69M — $5.91 — $6.17 — $4.34B — 0 -$0.57 —
Eldorado Gold  EGO $19.81 —
+1.9
$4.07B — $2.09M — $19.37 — $19.99 — $4.07B — 12.07 $1.64 —
IAMGOLD  IAG $6.73 —
+2.44
$3.87B — $17.85M — $6.64 — $6.81 — $3.87B — 4.60 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $16.33 —
+0.15
$3.7B — $2.96K — $15.72 — $16.32 — $3.7B — 0 -$0.07 —
Orla Mining  ORLA $10.44 —
+4.09
$3.43B — $1.06M — $10.13 — $10.55 — $3.43B — 0 $0 —
New Gold  NGD $4.3 —
+2.14
$3.41B — $22.19M — $4.23 — $4.34 — $3.41B — 23.88 $0.18 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.28B — $2.8K — $2.39 — $2.4 — $3.28B — 9.23 $0.26 —
Equinox Gold  EQX $6.72 —
+2.44
$3.06B — $15.2M — $6.6 — $6.85 — $3.06B — 9.46 $0.71 —
Torex Gold Resources  TORXF $32.37 —
+2.86
$2.79B — $2.12K — $31.84 — $32.37 — $2.79B — 21.57 $1.5 —
Dundee Precious Metals  DPMLF $15.23 —
-0.13
$2.57B — $4.3K — $14.72 — $15.38 — $2.57B — 11.53 $1.32 —
Sandstorm Gold  SAND $8.75 —
+2.7
$2.57B — $4.33M — $8.64 — $8.79 — $2.57B — 87.50 $0.1 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
K92 Mining  KNTNF $10.19 —
+0.2
$2.45B — $21.32K — $9.82 — $10.2 — $2.45B — 13.77 $0.74 —
SSR Mining  SSRM $11.52 —
+3.23
$2.34B — $1.86M — $11.17 — $11.52 — $2.34B — 28.09 $0.41 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Ramelius Resources  RMLRF $1.76 —
0
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 9.26 $0.19 —
Wesdome Gold Mines  WDOFF $13.62 —
+0.15
$2.05B — $23.72K — $13.29 — $13.7 — $2.05B — 15.30 $0.89 —
Hochschild Mining  HCHDF $3.9 —
0
$2.01B — $1.23K — $3.55 — $3.65 — $2.01B — 20.52 $0.19 —
Calibre Mining  CXBMF $2.32 —
-0.43
$1.99B — $79.63K — $2.29 — $2.37 — $1.99B — 33.14 $0.07 —
West African Resources  WFRSF $1.59 —
-1.85
$1.94B — $12.82K — $1.6 — $1.62 — $1.94B — 12.23 $0.13 —
Fortuna Mining  FSM $5.84 —
+0.69
$1.79B — $15.93M — $5.75 — $5.93 — $1.79B — 11.23 $0.52 —
Centerra Gold  CGAU $6.95 —
+2.66
$1.44B — $544.37K — $6.83 — $6.98 — $1.44B — 38.61 $0.18 —
NovaGold Resources  NG $3.58 —
-0.56
$1.43B — $3.8M — $3.53 — $3.67 — $1.43B — 0 -$0.14 —
DRDGOLD  DRD $15.63 —
+4.06
$1.35B — $191.2K — $15.31 — $15.73 — $1.35B — 14.20 $1.1 —
Seabridge Gold  SA $12.22 —
+0.58
$1.23B — $529.51K — $12.13 — $12.36 — $1.23B — 0 -$0.11 —
Montage Gold  MAUTF $3.23 —
+11
$1.14B — $22.42K — $3 — $3.24 — $1.14B — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.8 —
+3.83
$920.6M — $19.9K — $3.77 — $3.82 — $920.6M — 0 -$0.05 —
Snowline Gold  SNWGF $5.57 —
+0.18
$894.56M — $16.78K — $5.32 — $5.56 — $894.56M — 0 -$0.14 —
Rupert Resources  RUPRF $3.71 —
0
$876.52M — $271 — $3.7 — $3.7 — $876.52M — 0 -$0.02 —
Resolute Mining  RMGGF $0.4 —
0
$856.73M — $2.5K — $0.34 — $0.34 — $856.73M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.38 —
+5.78
$572.36M — $9.5K — $2.26 — $2.39 — $572.36M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8699 —
+0.35
$461.72M — $28.2K — $0.8599 — $0.88 — $461.72M — 6.69 $0.13 —
ATEX Resources  ECRTF $1.45 —
0
$432.26M — $1K — $1.45 — $1.45 — $432.26M — 0 -$0.15 —
Asante Gold  ASGOF $0.8399 —
+1.81
$421.43M — $7K — $0.8299 — $0.8299 — $421.43M — 0 -$0.16 —
Lumina Gold  LMGDF $0.9 —
+0.11
$376.93M — $144.32K — $0.89 — $0.9 — $376.93M — 0 -$0.13 —
Galiano Gold  GAU $1.41 —
+2.92
$363.13M — $864.28K — $1.36 — $1.43 — $363.13M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.71 —
-0.54
$351.2M — $1 — $3.73 — $3.73 — $351.2M — 6.28 $0.59 —
Probe Gold  PROBF $1.72 —
+3.61
$350.81M — $62.08K — $1.71 — $1.81 — $350.81M — 0 -$0.12 —
Rio2  RIOFF $0.79 —
+0.06
$337.81M — $71.1K — $0.78 — $0.81 — $337.81M — 79.10 $0.01 —
Caledonia Mining  CMCL $17.21 —
+4.11
$332.06M — $166.24K — $16.36 — $17.25 — $332.06M — 18.91 $0.91 —
Thor Explorations  THXPF $0.5 —
-0.81
$329.94M — $55K — $0.4899 — $0.5 — $329.94M — 3.54 $0.14 —
Mako Mining  MAKOF $3.53 —
-0.28
$279.91M — $8.15K — $3.5 — $3.57 — $279.91M — 13.57 $0.26 —
Rusoro Mining  RMLFF $0.44 —
-3.55
$270.92M — $10.5K — $0.45 — $0.46 — $270.92M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.33 —
-0.75
$268.37M — $6K — $1.33 — $1.34 — $268.37M — 133.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.07 —
-1.65
$264.21M — $338 — $1.05 — $1.09 — $264.21M — 53.60 $0.02 —
Contango Ore  CTGO $18.22 —
+2.07
$228.72M — $143.33K — $17.64 — $18.74 — $228.72M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.9399 —
-0.37
$228.41M — $69.95K — $0.9 — $0.9499 — $228.41M — 3.74 $0.25 —
Jaguar Mining  JAGGF $2.6 —
+10.64
$206.22M — $6.9K — $2.42 — $2.6 — $206.22M — 0 -$0.08 —
Serabi Gold  SRBIF $2.1 —
0
$191.99M — $17K — $2.05 — $2.05 — $191.99M — 5.67 $0.37 —
Idaho Strategic Resources  IDR $13.5 —
+8.61
$189.76M — $474.68K — $12.61 — $13.9 — $189.76M — 21.77 $0.62 —
International Tower Hill Mines  THM $0.8499 —
+4.61
$179.99M — $233.77K — $0.81 — $0.8599 — $179.99M — 0 -$0.02 —
Steppe Gold  STPGF $0.67 —
-0.24
$168.13M — $1.2K — $0.67 — $0.67 — $168.13M — 3.50 $0.19 —
Omai Gold Mines  OMGGF $0.32 —
-1
$163.62M — $1K — $0.32 — $0.32 — $163.62M — 0 -$0.01 —
Thesis Gold  THSGF $0.76 —
+0.79
$161.96M — $9.93K — $0.7399 — $0.77 — $161.96M — 0 $0 —
Gold Reserve  GDRZF $1.4 —
0
$158.25M — $13.2K — $1.39 — $1.48 — $158.25M — 0 -$0.1 —
Vista Gold  VGZ $1.23 —
+0.82
$153.54M — $898.7K — $1.23 — $1.3 — $153.54M — 15.37 $0.08 —
GoldMining  GLDG $0.77 —
+0.58
$150.74M — $428.18K — $0.76 — $0.77 — $150.74M — 0 -$0.1 —
Minera Alamos  MAIFF $0.25 —
+2.08
$142.51M — $90.97K — $0.2399 — $0.25 — $142.51M — 0 -$0.03 —
U.S. Gold  USAU $10.78 —
+3.26
$136.83M — $226.36K — $10.48 — $10.92 — $136.83M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
+0.08
$129.71M — $61.58K — $0.1199 — $0.1199 — $129.71M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7299 —
-0.77
$119.17M — $11.9K — $0.7099 — $0.7399 — $119.17M — 0 -$0.03 —
Verde Resources  VRDR $0.1 —
0
$119.02M — $10.48K — $0.1 — $0.1 — $119.02M — 0 $0 —
Amex Exploration  AMXEF $0.9399 —
+2.17
$115.07M — $25.7K — $0.93 — $0.9399 — $115.07M — 0 -$0.01 —
Monument Mining  MMTMF $0.3499 —
+5.26
$114.95M — $7.5K — $0.34 — $0.3499 — $114.95M — 7.00 $0.05 —
Sitka Gold  SITKF $0.32 —
-4.23
$110.73M — $3.65K — $0.34 — $0.34 — $110.73M — 0 -$0.01 —
Newcore Gold  NCAUF $0.44 —
-0.35
$110.16M — $50 — $0.44 — $0.44 — $110.16M — 0 -$0.02 —
Sailfish Royalty  SROYF $1.5 —
+2.04
$105.39M — $100 — $1.5 — $1.5 — $105.39M — 150.00 $0.01 —
Majestic Gold  MJGCF $0.1 —
0
$104.27M — $44.5K — $0.1 — $0.1 — $104.27M — 10.00 $0.01 —
Liberty Gold  LGDTF $0.22 —
-2
$99.84M — $41.4K — $0.2099 — $0.22 — $99.84M — 0 -$0.05 —
Tudor Gold  TDRRF $0.4 —
0
$94.32M — $25K — $0.4 — $0.4099 — $94.32M — 0 -$0.01 —
TRX Gold  TRX $0.32 —
+2.22
$89.79M — $331.65K — $0.3099 — $0.32 — $89.79M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.26 —
0
$86.5M — $3.2K — $0.26 — $0.26 — $86.5M — 0 -$0.01 —
Gold Resource  GORO $0.6099 —
+3.44
$83.22M — $893.7K — $0.5799 — $0.6199 — $83.22M — 0 -$0.62 —
Radisson Mining Resources  RMRDF $0.2399 —
-1.66
$83.12M — $28K — $0.25 — $0.25 — $83.12M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
-1.95
$82.54M — $500 — $0.56 — $0.56 — $82.54M — 0 -$0.02 —
Hycroft Mining Holding  HYMC $3.1 —
+5.08
$77.45M — $243.2K — $2.89 — $3.15 — $77.45M — 0 -$2.1 —
Loncor Gold  LONCF $0.4799 —
-4.78
$74.21M — $97.69K — $0.46 — $0.51 — $74.21M — 0 -$0.04 —
Fortitude Gold  FTCO $3.06 —
+0.66
$73.97M — $8.26K — $3.01 — $3.06 — $73.97M — 0 -$0.03 —
Eloro Resources  ELRRF $0.77 —
-0.19
$71.36M — $27.2K — $0.76 — $0.78 — $71.36M — 0 -$0.09 —
Belo Sun Mining  BSXGF $0.1499 —
+1.35
$70.01M — $72.05K — $0.1499 — $0.1499 — $70.01M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください