Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$53.59B
総出来高
BTC 61.77%   •   ETH 7.12%
占有率

国：米国 産業：金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
全てのセクター
金 (513)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45 —
+3.54
$62.91B — $2.12K — $43.9 — $45 — $62.91B — 12.22 $3.68 —
Zijin Mining Group Company  ZIJMF $2.25 —
+5.63
$62.91B — $4K — $2.21 — $2.25 — $62.91B — 12.49 $0.18 —
Newmont  NEM $51.53 —
+0.08
$57.35B — $7.42M — $51.16 — $52.47 — $57.35B — 11.73 $4.39 —
Agnico Eagle Mines  AEM $111.12 —
-1.28
$55.95B — $3.88M — $109.96 — $114.43 — $55.95B — 23.64 $4.7 —
Wheaton Precious Metals  WPM $80.84 —
-0.33
$36.68B — $1.39M — $80.1 — $82.29 — $36.68B — 69.68 $1.16 —
Franco-Nevada  FNV $164.92 —
-0.46
$31.76B — $731.11K — $163.5 — $167.32 — $31.76B — 57.46 $2.87 —
Barrick Gold  GOLD $18.41 —
+0.22
$31.66B — $18.95M — $18.13 — $18.67 — $31.66B — 15.09 $1.22 —
AngloGold Ashanti  AU $40.18 —
+0.88
$20.23B — $2.16M — $39.58 — $40.82 — $20.23B — 17.24 $2.33 —
Gold Fields  GFI $21.2 —
-0.56
$20.22B — $3.51M — $21.02 — $22.01 — $20.22B — 15.36 $1.38 —
Kinross Gold  KGC $14.07 —
-0.99
$17.31B — $15.35M — $13.87 — $14.45 — $17.31B — 18.27 $0.77 —
Northern Star Resources  NESRF $12.4 —
0
$14.19B — $600 — $12.35 — $12.44 — $14.19B — 23.84 $0.52 —
Royal Gold  RGLD $176.51 —
-0.88
$11.62B — $517.59K — $175.15 — $180 — $11.62B — 34.95 $5.05 —
Alamos Gold  AGI $24.72 —
-3.93
$10.4B — $5.28M — $24.66 — $26.36 — $10.4B — 39.87 $0.62 —
Evolution Mining  CAHPF $4.84 —
0
$10.17B — $100 — $5.2 — $5.2 — $10.17B — 21.04 $0.23 —
Harmony Gold Mining Company  HMY $15.05 —
+1.21
$9.88B — $5.07M — $15.03 — $15.42 — $9.88B — 16.72 $0.9 —
Pan American Silver  PAAS $23.54 —
-2.04
$8.53B — $4.25M — $23.32 — $24.4 — $8.53B — 75.93 $0.31 —
Endeavour Mining  EDVMF $28.06 —
+0.21
$6.76B — $1.11K — $28 — $28 — $6.76B — 0 -$0.42 —
Osisko Gold Royalties  OR $23.11 —
-1.49
$4.3B — $521.83K — $23.03 — $23.75 — $4.3B — 256.77 $0.09 —
B2Gold  BTG $2.94 —
-1.67
$3.89B — $47.26M — $2.91 — $3.05 — $3.89B — 0 -$0.48 —
IAMGOLD  IAG $6.72 —
-1.03
$3.86B — $11.43M — $6.59 — $6.95 — $3.86B — 4.48 $1.5 —
De Grey Mining  DGMLF $1.55 —
0
$3.78B — $100 — $1.65 — $1.65 — $3.78B — 0 $0 —
Eldorado Gold  EGO $18.3 —
-1.72
$3.76B — $2.52M — $18.02 — $18.57 — $3.76B — 11.15 $1.64 —
Artemis Gold  ARGTF $15.25 —
+10.35
$3.46B — $12.47K — $14.5 — $15.25 — $3.46B — 0 -$0.11 —
Coeur Mining  CDE $5.31 —
-1.67
$3.39B — $14.05M — $5.21 — $5.51 — $3.39B — 35.39 $0.15 —
Orla Mining  ORLA $10.39 —
+0.19
$3.35B — $580.15K — $10.31 — $10.5 — $3.35B — 38.48 $0.27 —
Sibanye Stillwater  SBSW $4.61 —
+2.22
$3.28B — $7.56M — $4.58 — $4.75 — $3.28B — 0 -$0.55 —
New Gold  NGD $3.84 —
-0.78
$3.04B — $25.32M — $3.77 — $3.97 — $3.04B — 21.33 $0.18 —
Perseus Mining  PMNXF $2.1 —
-2.33
$2.96B — $1.05K — $2.15 — $2.2 — $2.96B — 8.07 $0.26 —
Equinox Gold  EQX $6.27 —
-1.26
$2.86B — $9.85M — $6.17 — $6.43 — $2.86B — 8.35 $0.75 —
Torex Gold Resources  TORXF $31.47 —
+1.48
$2.71B — $2.71K — $31.24 — $31.5 — $2.71B — 20.30 $1.55 —
Sandstorm Gold  SAND $8.35 —
-0.71
$2.45B — $3.07M — $8.32 — $8.57 — $2.45B — 167.00 $0.05 —
Greatland Gold  GRLGF $0.17 —
-16.21
$2.31B — $62.5K — $0.1799 — $0.2 — $2.31B — 0 $0 —
Dundee Precious Metals  DPMLF $12.81 —
-1.23
$2.18B — $2 — $12.97 — $12.97 — $2.18B — 9.48 $1.35 —
Vault Minerals  REDLF $0.32 —
0
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Regis Resources  RGRNF $2.4 —
0
$2.15B — $1.5K — $2.89 — $2.89 — $2.15B — 0 -$0.01 —
K92 Mining  KNTNF $8.91 —
+0.11
$2.14B — $14.8K — $8.77 — $8.94 — $2.14B — 19.36 $0.46 —
SSR Mining  SSRM $10.03 —
-0.3
$2.03B — $1.61M — $9.88 — $10.22 — $2.03B — 0 -$1.29 —
Ramelius Resources  RMLRF $1.65 —
-14.06
$2B — $25 — $1.92 — $1.92 — $2B — 8.68 $0.19 —
Hochschild Mining  HCHDF $3.59 —
0
$1.86B — $153 — $3.68 — $3.68 — $1.86B — 18.89 $0.19 —
Calibre Mining  CXBMF $2.17 —
-0.46
$1.86B — $43.18K — $2.14 — $2.2 — $1.86B — 54.25 $0.04 —
Fortuna Mining  FSM $5.93 —
-0.34
$1.82B — $12.35M — $5.82 — $6.06 — $1.82B — 14.46 $0.41 —
Wesdome Gold Mines  WDOFF $11.57 —
+1.05
$1.74B — $15.99K — $11.45 — $11.64 — $1.74B — 17.80 $0.65 —
West African Resources  WFRSF $1.45 —
0
$1.69B — $3.5K — $1.5 — $1.5 — $1.69B — 11.15 $0.13 —
NovaGold Resources  NG $4.11 —
-1.67
$1.38B — $2.94M — $4.1 — $4.27 — $1.38B — 0 -$0.14 —
Centerra Gold  CGAU $6.38 —
-0.31
$1.34B — $441.19K — $6.31 — $6.51 — $1.34B — 18.22 $0.35 —
DRDGOLD  DRD $13.96 —
-0.43
$1.28B — $401.9K — $13.86 — $14.3 — $1.28B — 13.16 $1.06 —
Seabridge Gold  SA $11.94 —
-0.83
$1.2B — $476.68K — $11.79 — $12.28 — $1.2B — 0 -$0.25 —
Snowline Gold  SNWGF $5.72 —
-1.21
$921.99M — $5.03K — $5.74 — $5.82 — $921.99M — 0 -$0.15 —
Montage Gold  MAUTF $2.58 —
+0.39
$915.42M — $9.68K — $2.57 — $2.65 — $915.42M — 0 -$0.18 —
Rupert Resources  RUPRF $3.34 —
-0.45
$780.52M — $900 — $3.33 — $3.36 — $780.52M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.48 —
-0.29
$777.74M — $1.93K — $3.44 — $3.51 — $777.74M — 0 -$0.05 —
Resolute Mining  RMGGF $0.34 —
0
$723.88M — $2.5K — $0.34 — $0.34 — $723.88M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.22 —
-3.06
$533.88M — $5.18K — $2.21 — $2.28 — $533.88M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8 —
-0.5
$421.06M — $9K — $0.8 — $0.81 — $421.06M — 6.15 $0.13 —
ATEX Resources  ECRTF $1.36 —
0
$390.56M — $120 — $1.52 — $1.52 — $390.56M — 0 -$0.15 —
Asante Gold  ASGOF $0.7399 —
-1.6
$369.79M — $2.5K — $0.7299 — $0.75 — $369.79M — 0 -$0.05 —
Lumina Gold  LMGDF $0.88 —
+0.19
$366.31M — $10.8K — $0.88 — $0.88 — $366.31M — 0 -$0.09 —
Galiano Gold  GAU $1.3 —
-1.52
$337.97M — $235.59K — $1.3 — $1.34 — $337.97M — 65.00 $0.02 —
Mandalay Resources  MNDJF $3.58 —
-1.38
$336.19M — $6.18K — $3.63 — $3.66 — $336.19M — 7.16 $0.5 —
Rio2  RIOFF $0.7299 —
+0.53
$314.61M — $13.5K — $0.7299 — $0.7399 — $314.61M — 0 $0 —
Probe Gold  PROBF $1.48 —
+0.68
$301.86M — $2.3K — $1.48 — $1.51 — $301.86M — 0 -$0.1 —
Thor Explorations  THXPF $0.45 —
0
$297.72M — $15.27K — $0.44 — $0.46 — $297.72M — 3.19 $0.14 —
Rusoro Mining  RMLFF $0.45 —
+5.58
$279.46M — $7.16K — $0.4299 — $0.44 — $279.46M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.3 —
+0.78
$262.32M — $28.32K — $1.29 — $1.31 — $262.32M — 130.00 $0.01 —
Mako Mining  MAKOF $3.24 —
+0.93
$256.92M — $1K — $3.23 — $3.26 — $256.92M — 12.46 $0.26 —
Elemental Altus Royalties  ELEMF $1.03 —
0
$255.55M — $16.18K — $1.03 — $1.03 — $255.55M — 0 $0 —
Caledonia Mining  CMCL $12.47 —
-2.43
$240.61M — $69.92K — $12.36 — $12.99 — $240.61M — 13.70 $0.91 —
Idaho Strategic Resources  IDR $14.98 —
-1.71
$204.7M — $210.21K — $14.91 — $15.9 — $204.7M — 22.35 $0.67 —
Heliostar Metals  HSTXF $0.77 —
-2.57
$188.16M — $36.2K — $0.78 — $0.79 — $188.16M — 3.08 $0.25 —
Serabi Gold  SRBIF $2.05 —
0
$187.42M — $100 — $2.08 — $2.08 — $187.42M — 5.54 $0.37 —
Gold Reserve  GDRZF $1.58 —
+3.95
$178.76M — $27.22K — $1.52 — $1.58 — $178.76M — 0 -$0.1 —
Jaguar Mining  JAGGF $2.14 —
-0.47
$169.73M — $2.62K — $2.1 — $2.15 — $169.73M — 0 -$0.02 —
Contango Ore  CTGO $13.3 —
-0.6
$162.91M — $61.61K — $13.24 — $13.72 — $162.91M — 0 -$3.49 —
Omai Gold Mines  OMGGF $0.2999 —
-3.06
$155.25M — $4K — $0.3099 — $0.3099 — $155.25M — 0 -$0.01 —
Minera Alamos  MAIFF $0.26 —
-0.78
$148.11M — $66.49K — $0.25 — $0.26 — $148.11M — 0 -$0.03 —
GoldMining  GLDG $0.75 —
-1.9
$147.21M — $636.74K — $0.75 — $0.77 — $147.21M — 0 -$0.1 —
Steppe Gold  STPGF $0.5799 —
-0.65
$147.15M — $4.18K — $0.5899 — $0.5899 — $147.15M — 1.81 $0.32 —
Dynacor  DNGDF $3.33 —
0
$143.87M — $1.6K — $3.35 — $3.42 — $143.87M — 7.40 $0.45 —
Sitka Gold  SITKF $0.4199 —
+0.5
$142.84M — $57K — $0.4099 — $0.4099 — $142.84M — 0 -$0.01 —
International Tower Hill Mines  THM $0.68 —
+7.1
$142.61M — $363.24K — $0.63 — $0.6999 — $142.61M — 0 -$0.02 —
Mayfair Gold  MFGCF $1.28 —
0
$142M — $9.5K — $1.22 — $1.24 — $142M — 0 -$0.09 —
Thesis Gold  THSGF $0.63 —
0
$133.23M — $6.96K — $0.6099 — $0.6199 — $133.23M — 0 $0 —
Verde Resources  VRDR $0.11 —
0
$131.15M — $10K — $0.11 — $0.11 — $131.15M — 0 $0 —
First Mining Gold  FFMGF $0.1199 —
+4.08
$129.7M — $139.4K — $0.1199 — $0.1199 — $129.7M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.77 —
+0.1
$125.7M — $1.2K — $0.77 — $0.81 — $125.7M — 19.25 $0.04 —
U.S. Gold  USAU $9.99 —
-2.44
$124.74M — $261.1K — $9.94 — $10.57 — $124.74M — 0 -$1.37 —
Vista Gold  VGZ $0.9 —
+0.23
$112.27M — $556.25K — $0.88 — $0.9499 — $112.27M — 10.02 $0.09 —
Sailfish Royalty  SROYF $1.5 —
0
$105.39M — $5.6K — $1.48 — $1.5 — $105.39M — 75.00 $0.02 —
Monument Mining  MMTMF $0.2899 —
0
$104.35M — $30.88K — $0.32 — $0.33 — $104.35M — 5.82 $0.05 —
Amex Exploration  AMXEF $0.8299 —
-0.59
$102.15M — $50.83K — $0.78 — $0.8299 — $102.15M — 0 $0 —
Tudor Gold  TDRRF $0.4299 —
0
$100.69M — $14.3K — $0.4199 — $0.4299 — $100.69M — 0 -$0.01 —
Newcore Gold  NCAUF $0.38 —
-2.46
$97.6M — $4.03K — $0.39 — $0.39 — $97.6M — 0 -$0.01 —
Majestic Gold  MJGCF $0.08999 —
0
$96.92M — $436K — $0.08999 — $0.1 — $96.92M — 9.29 $0.01 —
Liberty Gold  LGDTF $0.2 —
+0.2
$90.77M — $166.4K — $0.19 — $0.2 — $90.77M — 0 -$0.05 —
Aurion Resources  AIRRF $0.5999 —
0
$88.97M — $4K — $0.5699 — $0.5899 — $88.97M — 0 -$0.02 —
TRX Gold  TRX $0.2999 —
-3.69
$85.34M — $831.2K — $0.2999 — $0.32 — $85.34M — 0 -$0.01 —
Fortitude Gold  FTCO $3.43 —
+0.88
$82.91M — $62.95K — $3.36 — $3.55 — $82.91M — 0 -$0.03 —
Hycroft Mining Holding  HYMC $3.23 —
-4.72
$80.7M — $148.44K — $3.22 — $3.42 — $80.7M — 0 -$2.63 —
Goldshore Resources  GSHRF $0.23 —
+0.43
$77.18M — $12.25K — $0.23 — $0.2399 — $77.18M — 0 -$0.02 —
Gold Resource  GORO $0.63 —
-2.37
$77.17M — $6.97M — $0.5799 — $0.65 — $77.17M — 0 -$0.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください