国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (343)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.30 — |
-2.27
|
$116.14B — | $300.00 — | $4.20 — | $4.30 — | $116.14B — | 17.91 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.70 — |
+1.93
|
$115.27B — | $1.25K — | $86.54 — | $87.22 — | $115.27B — | 18.21 | $4.76 — | ||
| Newmont NEM | $98.73 — |
+0.71
|
$108.45B — | $3.26M — | $97.86 — | $100.28 — | $108.45B — | 15.35 | $6.43 — | ||
| Agnico Eagle Mines AEM | $165.78 — |
-0.45
|
$83.23B — | $988.82K — | $164.80 — | $168.80 — | $83.23B — | 24.23 | $6.84 — | ||
| Barrick Mining B | $43.23 — |
+0.7
|
$73.86B — | $6.18M — | $42.82 — | $44.03 — | $73.86B — | 20.76 | $2.08 — | ||
| Wheaton Precious Metals WPM | $114.59 — |
+0.14
|
$52.10B — | $866.86K — | $113.07 — | $115.86 — | $52.10B — | 51.85 | $2.21 — | ||
| AngloGold Ashanti AU | $84.28 — |
+0.31
|
$42.55B — | $899.18K — | $83.27 — | $85.60 — | $42.55B — | 18.48 | $4.56 — | ||
| Franco-Nevada FNV | $208.97 — |
-0.04
|
$40.44B — | $255.80K — | $206.03 — | $211.27 — | $40.44B — | 43.80 | $4.77 — | ||
| Gold Fields GFI | $44.57 — |
+1.79
|
$40.11B — | $1.00M — | $43.83 — | $45.05 — | $40.11B — | 21.32 | $2.09 — | ||
| Kinross Gold KGC | $27.72 — |
-0.32
|
$33.89B — | $3.72M — | $27.45 — | $28.29 — | $33.89B — | 19.38 | $1.43 — | ||
| Northern Star Resources NESRF | $17.50 — |
-2.07
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| Pan American Silver PAAS | $49.92 — |
+1.34
|
$21.07B — | $3.02M — | $49.19 — | $50.60 — | $21.07B — | 28.85 | $1.73 — | ||
| Royal Gold RGLD | $220.49 — |
+1.1
|
$18.61B — | $576.80K — | $217.72 — | $221.93 — | $18.61B — | 30.28 | $7.28 — | ||
| Alamos Gold AGI | $37.51 — |
+0.48
|
$15.78B — | $1.01M — | $36.88 — | $37.99 — | $15.78B — | 29.30 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.54 — |
+1.56
|
$12.95B — | $1.93M — | $20.26 — | $20.80 — | $12.95B — | 15.21 | $1.35 — | ||
| Endeavour Mining EDVMF | $50.24 — |
+2.51
|
$12.10B — | $7.40K — | $49.35 — | $50.42 — | $12.10B — | 25.37 | $1.98 — | ||
| Coeur Mining CDE | $17.38 — |
+2.9
|
$11.09B — | $11.00M — | $16.79 — | $17.53 — | $11.09B — | 24.33 | $0.71 — | ||
| Equinox Gold EQX | $13.87 — |
-0.32
|
$10.88B — | $6.03M — | $13.68 — | $14.29 — | $10.88B — | 138.65 | $0.10 — | ||
| Sibanye Stillwater SBSW | $13.96 — |
+2
|
$10.03B — | $3.67M — | $13.70 — | $14.15 — | $10.03B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.90 — |
+0.09
|
$9.15B — | $3.27M — | $15.66 — | $16.21 — | $9.15B — | 27.90 | $0.57 — | ||
| Eldorado Gold EGO | $34.11 — |
-0.87
|
$6.89B — | $770.55K — | $33.68 — | $34.82 — | $6.89B — | 18.74 | $1.82 — | ||
| OR Royalties OR | $35.82 — |
+0.06
|
$6.73B — | $523.09K — | $35.10 — | $36.13 — | $6.73B — | 45.92 | $0.78 — | ||
| New Gold NGD | $8.46 — |
+2.73
|
$6.69B — | $10.48M — | $8.17 — | $8.52 — | $6.69B — | 26.23 | $0.32 — | ||
| DPM Metals DPMLF | $29.37 — |
-2.97
|
$6.52B — | $5.52K — | $29.00 — | $29.61 — | $6.52B — | 17.17 | $1.71 — | ||
| Artemis Gold ARGTF | $27.21 — |
-1.13
|
$6.29B — | $800.00 — | $26.49 — | $27.47 — | $6.29B — | 42.51 | $0.64 — | ||
| B2Gold BTG | $4.62 — |
+1.54
|
$6.17B — | $17.74M — | $4.53 — | $4.65 — | $6.17B — | 30.79 | $0.15 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$4.80B — | $200.00 — | $3.49 — | $3.50 — | $4.80B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.35 — |
-1.67
|
$4.67B — | $500.00 — | $2.35 — | $2.35 — | $4.67B — | 8.70 | $0.27 — | ||
| Orla Mining ORLA | $13.59 — |
+0.26
|
$4.62B — | $1.39M — | $13.30 — | $13.82 — | $4.62B — | 84.90 | $0.16 — | ||
| Torex Gold Resources TORXF | $46.92 — |
+0.09
|
$4.51B — | $1.00K — | $46.63 — | $46.92 — | $4.51B — | 13.79 | $3.40 — | ||
| SSR Mining SSRM | $22.05 — |
-0.68
|
$4.49B — | $1.42M — | $21.68 — | $22.83 — | $4.49B — | 21.40 | $1.03 — | ||
| NovaGold Resources NG | $9.79 — |
+1.03
|
$3.98B — | $832.89K — | $9.63 — | $9.94 — | $3.98B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $16.22 — |
-0.25
|
$3.95B — | $9.00K — | $16.10 — | $16.30 — | $3.95B — | 15.74 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.30 — |
-1.25
|
$3.24B — | $2.40K — | $6.30 — | $6.30 — | $3.24B — | 21.72 | $0.29 — | ||
| Seabridge Gold SA | $29.61 — |
+1.37
|
$3.09B — | $376.03K — | $29.26 — | $30.13 — | $3.09B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.76 — |
+2.36
|
$3.00B — | $3.55M — | $9.53 — | $9.79 — | $3.00B — | 11.61 | $0.84 — | ||
| Centerra Gold CGAU | $13.85 — |
-0.97
|
$2.80B — | $532.59K — | $13.63 — | $14.21 — | $2.80B — | 8.59 | $1.61 — | ||
| DRDGOLD DRD | $30.28 — |
-0.3
|
$2.62B — | $196.62K — | $29.79 — | $30.70 — | $2.62B — | 19.79 | $1.53 — | ||
| Wesdome Gold Mines WDOFF | $16.74 — |
+0.9
|
$2.53B — | $9.38K — | $16.52 — | $16.80 — | $2.53B — | 12.04 | $1.39 — | ||
| Montage Gold MAUTF | $6.61 — |
+3.93
|
$2.40B — | $5.63K — | $6.41 — | $6.61 — | $2.40B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
+6.94
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.31 — |
-1.76
|
$2.13B — | $38.19K — | $12.00 — | $12.66 — | $2.13B — | 0 | -$0.22 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Resolute Mining RMGGF | $0.78 — |
+11.43
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.00 — |
-5.01
|
$1.53B — | $11.70K — | $1.00 — | $1.06 — | $1.53B — | 0 | -$0.02 — | ||
| Mineros MNSAF | $4.14 — |
-0.83
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Hycroft Mining Holding HYMC | $14.75 — |
+11.49
|
$1.19B — | $1.79M — | $13.94 — | $15.49 — | $1.19B — | 0 | -$1.54 — | ||
| Alkane Resources ALKEF | $0.77 — |
-0.72
|
$1.05B — | $180.25K — | $0.77 — | $0.80 — | $1.05B — | 19.31 | $0.04 — | ||
| Rupert Resources RUPRF | $4.43 — |
+0.68
|
$1.04B — | $1.60K — | $4.43 — | $4.45 — | $1.04B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.29 — |
-0.77
|
$1.01B — | $505.00 — | $1.29 — | $1.29 — | $1.01B — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.50 — |
-2.23
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.55 — |
+2.01
|
$912.38M — | $1.20K — | $3.53 — | $3.55 — | $912.38M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.07 — |
0
|
$909.14M — | $1.57M — | $3.98 — | $4.12 — | $909.14M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.39 — |
+2.11
|
$897.46M — | $600.00 — | $3.32 — | $3.32 — | $897.46M — | 48.42 | $0.07 — | ||
| Rio2 RIOFF | $2.02 — |
-2.88
|
$868.35M — | $131.07K — | $2.00 — | $2.13 — | $868.35M — | 101.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.28 — |
+1.59
|
$765.29M — | $1.60K — | $1.27 — | $1.28 — | $765.29M — | 9.84 | $0.13 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
0
|
$667.50M — | $200.00 — | $1.05 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $42.75 — |
-3.43
|
$666.57M — | $213.18K — | $42.32 — | $46.33 — | $666.57M — | 58.56 | $0.73 — | ||
| Thor Explorations THXPF | $0.98 — |
+3.84
|
$648.86M — | $6.60K — | $0.96 — | $0.98 — | $648.86M — | 3.90 | $0.25 — | ||
| Galiano Gold GAU | $2.46 — |
+1.45
|
$642.19M — | $697.30K — | $2.41 — | $2.48 — | $642.19M — | 0 | -$0.18 — | ||
| Probe Gold PROBF | $2.65 — |
-0.38
|
$540.60M — | $34.55K — | $2.65 — | $2.66 — | $540.60M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $2.01 — |
+1.01
|
$521.46M — | $3.00K — | $2.01 — | $2.01 — | $521.46M — | 15.46 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+0.35
|
$495.83M — | $335.40K — | $0.35 — | $0.39 — | $495.83M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.80 — |
+2.97
|
$478.86M — | $92.09K — | $23.97 — | $24.93 — | $478.86M — | 9.68 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.33 — |
+0.95
|
$456.11M — | $2.00K — | $5.30 — | $5.33 — | $456.11M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
+3.14
|
$437.35M — | $6.40K — | $1.64 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Contango Ore CTGO | $27.41 — |
+1.82
|
$410.16M — | $80.11K — | $26.70 — | $27.70 — | $410.16M — | 144.26 | $0.19 — | ||
| Amex Exploration AMXEF | $2.86 — |
+3.25
|
$405.17M — | $14.20K — | $2.85 — | $2.90 — | $405.17M — | 0 | -$0.03 — | ||
| International Tower Hill Mines THM | $1.92 — |
+2.12
|
$405.07M — | $394.46K — | $1.87 — | $1.96 — | $405.07M — | 0 | -$0.03 — | ||
| Rusoro Mining RMLFF | $0.64 — |
-4.48
|
$401.12M — | $25.00K — | $0.64 — | $0.65 — | $401.12M — | 0 | -$0.08 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.46
|
$351.43M — | $100.00 — | $1.39 — | $1.39 — | $351.43M — | 19.85 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+0.32
|
$337.21M — | $500.00 — | $0.32 — | $0.32 — | $337.21M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.76 — |
-2.22
|
$307.51M — | $400.00 — | $1.76 — | $1.80 — | $307.51M — | 0 | -$0.07 — | ||
| Serabi Gold SRBIF | $3.76 — |
-6.7
|
$303.86M — | $1.00K — | $3.76 — | $3.76 — | $303.86M — | 6.37 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
+0.19
|
$302.18M — | $14.62K — | $0.58 — | $0.59 — | $302.18M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.72 — |
-2.55
|
$296.65M — | $30.40K — | $0.72 — | $0.74 — | $296.65M — | 1.02 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
+0.01
|
$283.44M — | $38.50K — | $0.66 — | $0.68 — | $283.44M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.81 — |
-2.06
|
$279.01M — | $1.00K — | $0.81 — | $0.81 — | $279.01M — | 6.21 | $0.13 — | ||
| GoldMining GLDG | $1.29 — |
-1.32
|
$271.18M — | $1.42M — | $1.28 — | $1.33 — | $271.18M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $2.12 — |
-1.17
|
$268.19M — | $1.02M — | $2.04 — | $2.19 — | $268.19M — | 0 | -$0.07 — | ||
| Goldgroup Mining GGAZF | $0.86 — |
+1.44
|
$259.27M — | $2.00K — | $0.85 — | $0.86 — | $259.27M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-1.01
|
$253.02M — | $6.00K — | $0.59 — | $0.60 — | $253.02M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $17.36 — |
+1.11
|
$249.81M — | $159.02K — | $17.18 — | $18.00 — | $249.81M — | 0 | -$1.67 — | ||
| TRX Gold TRX | $0.87 — |
-1.6
|
$248.99M — | $457.89K — | $0.85 — | $0.88 — | $248.99M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.49
|
$240.26M — | $5.00K — | $0.48 — | $0.48 — | $240.26M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.58 — |
+0.69
|
$230.49M — | $70.00K — | $0.56 — | $0.59 — | $230.49M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.67 — |
-2.91
|
$223.48M — | $6.50K — | $1.67 — | $1.67 — | $223.48M — | 0 | -$0.06 — | ||
| 1911 Gold AUMBF | $0.71 — |
+1.73
|
$201.35M — | $32.90K — | $0.69 — | $0.71 — | $201.35M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
-1.76
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Gold Reserve GDRZF | $1.50 — |
+3.45
|
$184.07M — | $1.50K — | $1.50 — | $1.55 — | $184.07M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.81 — |
+1.13
|
$178.70M — | $20.50K — | $0.78 — | $0.81 — | $178.70M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
-0.52
|
$176.02M — | $2.50K — | $0.97 — | $0.97 — | $176.02M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.7
|
$172.43M — | $16.53K — | $0.36 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.58 — |
-1.86
|
$170.39M — | $5.00K — | $1.58 — | $1.58 — | $170.39M — | 0 | -$0.07 — | ||
| Dynacor DNGDF | $3.68 — |
0
|
$155.33M — | $300.00 — | $3.70 — | $3.70 — | $155.33M — | 9.94 | $0.37 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+2.73
|
$152.97M — | $21.90K — | $1.12 — | $1.13 — | $152.97M — | 0 | -$0.12 — | ||
| Minaurum Gold MMRGF | $0.30 — |
+9.47
|
$151.42M — | $87.89K — | $0.29 — | $0.30 — | $151.42M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-4.26
|
$142.39M — | $17.14K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| Gold Resource GORO | $0.87 — |
-0.65
|
$141.43M — | $1.64M — | $0.84 — | $0.89 — | $141.43M — | 0 | -$0.30 — | ||
| Aurion Resources AIRRF | $0.85 — |
-1.51
|
$138.92M — | $6.20K — | $0.85 — | $0.86 — | $138.92M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}