$3.41T
時価総額合計
$53.29B
総出来高
BTC 62.55%     ETH 8.62%
占有率

国:米国 取引所:OTC Markets OTCQB 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
全てのセクター
金 (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.3
-0.16
$1.02B $6.08K $6.16 $6.3 $1.02B 0 -$0.14
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Mandalay Resources  MNDJF $3.46
-2.81
$328.84M $8.5K $3.44 $3.49 $328.84M 5.86 $0.59
Probe Gold  PROBF $1.58
-5.95
$322.25M $15.56K $1.58 $1.64 $322.25M 0 -$0.12
Omai Gold Mines  OMGGF $0.4
+2.56
$247.36M $17K $0.4 $0.4 $247.36M 0 -$0.02
Sitka Gold  SITKF $0.39
-3.75
$131.3M $12.2K $0.39 $0.4099 $131.3M 0 -$0.01
Verde Resources  VRDR $0.1
-5
$119.02M $2.95K $0.1 $0.1 $119.02M 0 $0
Belo Sun Mining  BSXGF $0.25
-2.53
$118.73M $61.22K $0.2399 $0.26 $118.73M 0 -$0.02
Goldshore Resources  GSHRF $0.26
-7.14
$117.53M $36K $0.26 $0.27 $117.53M 0 -$0.02
Northern Superior Resources  NSUPF $0.67
+0.98
$114.77M $13.5K $0.63 $0.67 $114.77M 0 -$0.05
Radisson Mining Resources  RMRDF $0.27
-3.94
$92.73M $125.5K $0.27 $0.28 $92.73M 0 -$0.01
Fortitude Gold  FTCO $3.64
+0.56
$87.99M $19.33K $3.56 $3.66 $87.99M 0 -$0.03
Augusta Gold  AUGG $0.89
-3.48
$76.51M $24.15K $0.8699 $0.92 $76.51M 0 -$0.07
Banyan Gold  BYAGF $0.1799
-4.11
$66.13M $409.16K $0.1799 $0.1799 $66.13M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.53
+0.53
$64.37M $24.71K $0.52 $0.53 $64.37M 0 -$0.02
TriStar Gold  TSGZF $0.14
+1.5
$47.73M $10K $0.14 $0.14 $47.73M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$46.62M $83K $0.25 $0.26 $46.62M 0 -$0.01
Canadian Gold  STRRF $0.2
-9.09
$42.45M $2.5K $0.2 $0.2 $42.45M 0 -$0.01
K2 Gold  KTGDF $0.25
+3.65
$39.24M $1K $0.25 $0.25 $39.24M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+0.27
$36.45M $11.63K $0.04 $0.04 $36.45M 0 -$0.01
GFG Resources  GFGSF $0.13
+1.44
$36.24M $205K $0.1199 $0.13 $36.24M 0 $0
Angus Gold  ANGVF $0.5899
+2.96
$35.72M $1K $0.5899 $0.5899 $35.72M 0 -$0.08
1911 Gold  AUMBF $0.1799
0
$34.88M $141.78K $0.16 $0.1799 $34.88M 0 -$0.04
Golconda Gold  GGGOF $0.46
-1.71
$33.96M $22K $0.4699 $0.4699 $33.96M 45.95 $0.01
Scorpio Gold  SRCRF $0.1499
+3.66
$33.2M $10K $0.1499 $0.1499 $33.2M 0 -$0.12
Royal Road Minerals  RRDMF $0.1199
+5.18
$30.7M $42K $0.11 $0.1199 $30.7M 0 -$0.02
Fortune Bay  FTBYF $0.4799
-0.77
$28.1M $3K $0.54 $0.54 $28.1M 0 -$0.02
Getchell Gold  GGLDF $0.1799
-1.13
$27.32M $5K $0.1799 $0.1799 $27.32M 0 -$0.01
Novo Resources  NSRPF $0.08
+4.68
$27.29M $20K $0.08 $0.08 $27.29M 0 -$0.1
Galway Metals  GAYMF $0.28
+1.34
$27.13M $65.5K $0.27 $0.28 $27.13M 0 -$0.06
Angkor Resources  ANKOF $0.14
-0.79
$25.76M $41K $0.14 $0.14 $25.76M 0 $0
Maple Gold Mines  MGMLF $0.05999
-5
$25.6M $75.1K $0.05999 $0.05999 $25.6M 0 -$0.01
Independence Gold  IEGCF $0.11
+0.37
$25.17M $24K $0.11 $0.11 $25.17M 0 -$0.03
King Global Ventures  KGLDF $0.55
-6.78
$23.25M $5K $0.55 $0.56 $23.25M 0 -$0.11
Grande Portage Resources  GPTRF $0.1499
+1.37
$22.46M $253.5K $0.1499 $0.1499 $22.46M 0 -$0.01
Japan Gold  JGLDF $0.07
+4.23
$22.45M $30K $0.07 $0.07 $22.45M 0 -$0.02
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Red Pine Exploration  RDEXF $0.07
+0.15
$22.07M $22K $0.07 $0.07 $22.07M 0 -$0.03
Roscan Gold  RCGCF $0.05
-7.25
$21.38M $4K $0.05 $0.05 $21.38M 0 -$0.01
Baru Gold  BARUF $0.05999
-6.37
$21.3M $17K $0.07 $0.07 $21.3M 0 -$0.01
Ridgeline Minerals  RDGMF $0.14
+3.4
$19.11M $13K $0.14 $0.14 $19.11M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
0
$18.49M $104K $0.04 $0.04 $18.49M 0 $0
Klondike Gold  KDKGF $0.07
-1.73
$17.4M $2K $0.07 $0.07 $17.4M 0 $0
Freeman Gold  FMANF $0.08999
0
$17.07M $5K $0.1 $0.1 $17.07M 0 $0
Viva Gold  VAUCF $0.1199
-13.05
$17.06M $30K $0.1199 $0.13 $17.06M 0 -$0.01
Big Ridge Gold  ALVLF $0.07
0
$16.27M $15K $0.07 $0.08 $16.27M 0 -$0.01
Sirios Resources  SIREF $0.05
-0.66
$15.55M $14K $0.04 $0.05 $15.55M 0 $0
GMV Minerals  GMVMF $0.17
-4.13
$15.11M $100 $0.17 $0.17 $15.11M 0 -$0.01
Gold Springs Resource  GRCAF $0.05
-14.75
$14.72M $2.5K $0.05 $0.05 $14.72M 0 $0
Headwater Gold  HWAUF $0.2
+6.42
$14.25M $51.51K $0.2 $0.2 $14.25M 0 -$0.04
Rise Gold  RYES $0.1499
+14.9
$13.39M $12.63K $0.14 $0.1499 $13.39M 0 -$0.05
Orecap Invest  ORFDF $0.05
-7.21
$12.76M $10K $0.05 $0.05 $12.76M 5.15 $0.01
Labrador Gold  NKOSF $0.05999
0
$10.48M $22K $0.07 $0.07 $10.48M 0 -$0.1
Trailbreaker Resources  APRAF $0.25
-4.6
$10.12M $18K $0.28 $0.28 $10.12M 24.89 $0.01
Precipitate Gold  PREIF $0.07
+5.65
$9.5M $40K $0.07 $0.07 $9.5M 0 -$0.01
Blue Star Gold  BAUFF $0.08
+5.15
$9.13M $30.5K $0.08 $0.08999 $9.13M 0 -$0.06
Signature Resources  SGGTF $0.05
0
$8.72M $50K $0.05999 $0.05999 $8.72M 0 -$0.02
PTX Metals  PANXF $0.07
-2.17
$8.55M $45.5K $0.07 $0.07 $8.55M 0 -$0.02
VVC Exploration  VVCVF $0.01
0
$8.39M $7.8K $0.01 $0.01 $8.39M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-16.67
$8.28M $55K $0.02999 $0.02999 $8.28M 0 -$0.01
Exploits Discovery  NFLDF $0.04
+10.43
$6.71M $47.5K $0.02999 $0.04 $6.71M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+2.63
$6.34M $40K $0.02999 $0.02999 $6.34M 0 -$0.01
Galantas Gold  GALKF $0.05
-7.63
$6.26M $65K $0.05999 $0.05999 $6.26M 0 -$0.01
Gold Mountain Mining  GMTNF $0.007
-4.11
$5.98M $13K $0.007 $0.007 $5.98M 0 -$0.01
Trifecta Gold  TRRFF $0.1799
-15.09
$5.53M $18.5K $0.1799 $0.2 $5.53M 0 -$0.01
Palamina  PLMNF $0.08
0
$5.51M $12.7K $0.08 $0.08 $5.51M 0 -$0.03
BTU Metals  BTUMF $0.02999
0
$5.43M $8K $0.04 $0.04 $5.43M 0 $0
Opawica Explorations  OPWEF $0.08999
-6.16
$4.04M $10K $0.08999 $0.08999 $4.04M 0 -$0.06
Kesselrun Resources  KSSRF $0.04
0
$3.91M $48K $0.05 $0.05 $3.91M 0 $0
Carolina Rush  PUCCF $0.05999
-0.79
$3.69M $1.8K $0.05999 $0.05999 $3.69M 0 -$0.03
AmmPower  AMMPF $0.02
+8.7
$3.44M $111K $0.02 $0.02 $3.44M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.74M $97K $0.02 $0.02 $2.74M 0 $0
Element79 Gold  ELMGF $0.02
-9.39
$2M $17K $0.01 $0.01 $2M 0 -$0.04
Emergent Metals  EGMCF $0.02999
-8
$1.43M $13K $0.02999 $0.02999 $1.43M 0 -$0.02
NV Gold  NVGLF $0.08999
-7
$1.42M $10K $0.08999 $0.08999 $1.42M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Xtra-Gold Resources  XTGRF $1.51
0
$71.05M $1.21K $1.54 $1.55 $71.05M 30.19 $0.05
Pasofino Gold  EFRGF $0.3599
0
$42.69M $148 $0.32 $0.32 $42.69M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
Endurance Gold  ENDGF $0.1499
0
$26.44M $57.15K $0.1199 $0.13 $26.44M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Jupiter Gold  JUPGF $0.51
-15
$17M $100 $1.05 $1.05 $17M 0 -$0.13
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.73M $5K $0.22 $0.22 $9.73M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$8.21M $100 $0.05 $0.05 $8.21M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Plato Gold  NIOVF $0.02
-16.74
$4.13M $2.2K $0.02 $0.02 $4.13M 0 $0
Gold Port  GPOTF $0.04
0
$2.85M $386 $0.04 $0.04 $2.85M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください