国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (100)
金 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $8.35 — |
-5.65
|
$1.44B — | $8.02K — | $8.23 — | $8.70 — | $1.44B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
-6.42
|
$553.50M — | $18.50K — | $0.88 — | $0.92 — | $553.50M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.61 — |
+0.38
|
$532.33M — | $37.20K — | $2.60 — | $2.64 — | $532.33M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.72 — |
-4.62
|
$293.26M — | $6.70K — | $0.72 — | $0.74 — | $293.26M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.53 — |
-1.29
|
$264.79M — | $11.17K — | $1.46 — | $1.57 — | $264.79M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.56 — |
-6.5
|
$232.13M — | $136.13K — | $0.56 — | $0.62 — | $232.13M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.37 — |
+3.04
|
$181.00M — | $1.00K — | $2.37 — | $2.37 — | $181.00M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.36 — |
-2.56
|
$170.53M — | $3.50K — | $0.36 — | $0.36 — | $170.53M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.62 — |
-5.2
|
$160.40M — | $202.70K — | $0.59 — | $0.66 — | $160.40M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-3.28
|
$114.23M — | $4.82K — | $0.24 — | $0.25 — | $114.23M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.40 — |
+2.28
|
$110.99M — | $41.45K — | $0.39 — | $0.42 — | $110.99M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.38 — |
-3.64
|
$110.30M — | $3.97K — | $2.37 — | $2.44 — | $110.30M — | 39.66 | $0.06 — | ||
| Fortitude Gold FTCO | $4.31 — |
-3.19
|
$105.06M — | $7.76K — | $4.30 — | $4.44 — | $105.06M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.08 — |
-0.81
|
$104.63M — | $66.00K — | $0.07 — | $0.08 — | $104.63M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.29 — |
-2.86
|
$92.67M — | $4.06K — | $1.30 — | $1.30 — | $92.67M — | 25.80 | $0.05 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.55M — | $6.00K — | $0.39 — | $0.39 — | $82.55M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
+0.6
|
$70.88M — | $59.52K — | $0.17 — | $0.17 — | $70.88M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-2.62
|
$70.21M — | $7.84K — | $0.48 — | $0.49 — | $70.21M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.71 — |
-1.82
|
$64.10M — | $800.00 — | $0.72 — | $0.72 — | $64.10M — | 0 | -$0.14 — | ||
| Maple Gold Mines MGMLF | $0.99 — |
-3.88
|
$60.72M — | $4.13K — | $0.99 — | $1.03 — | $60.72M — | 0 | $0.00 — | ||
| Abcourt Mines ABMBF | $0.05 — |
0
|
$58.20M — | $108.00K — | $0.04 — | $0.04 — | $58.20M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.30 — |
+3.45
|
$58.15M — | $9.59K — | $0.30 — | $0.30 — | $58.15M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-7.41
|
$56.40M — | $92.45K — | $0.24 — | $0.27 — | $56.40M — | 0 | -$0.16 — | ||
| Getchell Gold GGLDF | $0.27 — |
-4.64
|
$52.11M — | $28.21K — | $0.26 — | $0.29 — | $52.11M — | 0 | -$0.02 — | ||
| Sokoman Minerals SICNF | $0.15 — |
+0.5
|
$51.50M — | $50.00K — | $0.14 — | $0.14 — | $51.50M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.83
|
$48.51M — | $94.00K — | $0.17 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.44 — |
-6.17
|
$48.15M — | $22.25K — | $0.45 — | $0.45 — | $48.15M — | 0 | -$0.06 — | ||
| K2 Gold KTGDF | $0.30 — |
+0.34
|
$47.76M — | $7.00K — | $0.30 — | $0.30 — | $47.76M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.15 — |
-8.32
|
$47.63M — | $13.29K — | $1.06 — | $1.30 — | $47.63M — | 0 | -$0.13 — | ||
| TriStar Gold TSGZF | $0.12 — |
-7.69
|
$42.25M — | $40.70K — | $0.12 — | $0.13 — | $42.25M — | 0 | $0.00 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
-6.29
|
$40.71M — | $93.31K — | $0.10 — | $0.10 — | $40.71M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-6.43
|
$40.30M — | $53.50K — | $0.13 — | $0.14 — | $40.30M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.20 — |
+1.78
|
$39.36M — | $2.50K — | $0.21 — | $0.21 — | $39.36M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-3.3
|
$39.06M — | $47.50K — | $0.10 — | $0.11 — | $39.06M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
+7.69
|
$39.01M — | $38.50K — | $0.13 — | $0.14 — | $39.01M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.56 — |
-1.04
|
$38.35M — | $390.00 — | $0.57 — | $0.57 — | $38.35M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-0.64
|
$35.81M — | $3.70K — | $0.13 — | $0.13 — | $35.81M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.07 — |
-4.91
|
$31.91M — | $60.00K — | $0.07 — | $0.07 — | $31.91M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.43 — |
+0.21
|
$31.91M — | $5.50K — | $0.43 — | $0.43 — | $31.91M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-7.18
|
$31.70M — | $48.22K — | $0.09 — | $0.09 — | $31.70M — | 0 | -$0.10 — | ||
| GFG Resources GFGSF | $0.10 — |
-0.24
|
$30.28M — | $595.80K — | $0.10 — | $0.11 — | $30.28M — | 10.00 | $0.01 — | ||
| Endurance Gold ENDGF | $0.17 — |
-10.53
|
$29.97M — | $26.60K — | $0.18 — | $0.18 — | $29.97M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
-8.16
|
$28.91M — | $5.00K — | $0.09 — | $0.09 — | $28.91M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-2.22
|
$24.59M — | $39.00K — | $0.18 — | $0.19 — | $24.59M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.16 — |
+0.62
|
$24.59M — | $1.50K — | $0.16 — | $0.16 — | $24.59M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.18 — |
-5.26
|
$21.67M — | $12.20K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.13 — |
-7.89
|
$21.34M — | $1.50K — | $0.13 — | $0.13 — | $21.34M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
-2.13
|
$19.10M — | $36.38K — | $0.05 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.19 — |
+0.86
|
$18.78M — | $500.00 — | $0.18 — | $0.18 — | $18.78M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.13 — |
-6.62
|
$18.48M — | $20.50K — | $0.12 — | $0.13 — | $18.48M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.10 — | ||
| FireFox Gold FFOXF | $0.46 — |
-7.31
|
$17.94M — | $500.00 — | $0.49 — | $0.49 — | $17.94M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $800.00 — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Independence Gold IEGCF | $0.08 — |
-6.19
|
$17.70M — | $52.50K — | $0.08 — | $0.08 — | $17.70M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+0.71
|
$17.26M — | $12.50K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+0.47
|
$16.85M — | $10.00K — | $0.06 — | $0.06 — | $16.85M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.07 — |
-9.64
|
$13.00M — | $1.00K — | $0.08 — | $0.08 — | $13.00M — | 0 | -$0.10 — | ||
| Precipitate Gold PREIF | $0.09 — |
+0.75
|
$12.29M — | $17.00K — | $0.09 — | $0.09 — | $12.29M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.23 — |
+9.23
|
$11.13M — | $8.95K — | $0.21 — | $0.23 — | $11.13M — | 0 | -$0.46 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-7.75
|
$10.05M — | $3.20K — | $0.23 — | $0.23 — | $10.05M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$9.41M — | $9.00K — | $0.06 — | $0.06 — | $9.41M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.21 — |
+4.93
|
$9.29M — | $8.29K — | $0.20 — | $0.20 — | $9.29M — | 21.30 | $0.01 — | ||
| Peloton Minerals PMCCF | $0.06 — |
0
|
$9.27M — | $37.10K — | $0.07 — | $0.07 — | $9.27M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.32M — | $206.00K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.07 — |
-5.66
|
$8.30M — | $10.00K — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
-1.56
|
$8.29M — | $315.00 — | $0.09 — | $0.09 — | $8.29M — | 0 | $0.00 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.70M — | $5.00K — | $0.04 — | $0.04 — | $5.70M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
+0.04
|
$5.16M — | $120.97K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.09 — | ||
| St. James Gold LRDJF | $0.13 — |
+51.93
|
$5.03M — | $20.53K — | $0.09 — | $0.10 — | $5.03M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
+30.62
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.07 — |
-1.85
|
$4.17M — | $60.00K — | $0.06 — | $0.06 — | $4.17M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
+4.93
|
$3.37M — | $17.90K — | $0.13 — | $0.13 — | $3.37M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.02 — |
-10.53
|
$3.21M — | $10.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
-6.25
|
$1.58M — | $50.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.08 — |
0
|
$5.60M — | $2.00K — | $0.08 — | $0.08 — | $5.60M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.23 — |
-4.17
|
$4.96M — | $300.00 — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.68 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}