国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (83)
金 (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $9.36 — |
+2.97
|
$1.62B — | $56.61K — | $9.01 — | $9.75 — | $1.62B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.62
|
$556.67M — | $13.80K — | $0.86 — | $0.88 — | $556.67M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.57 — |
+0.55
|
$531.17M — | $215.53K — | $2.56 — | $2.59 — | $531.17M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.70 — |
-0.79
|
$286.06M — | $7.50K — | $0.71 — | $0.71 — | $286.06M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.49 — |
+0.68
|
$258.09M — | $16.40K — | $1.49 — | $1.49 — | $258.09M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.55 — |
+1.65
|
$229.24M — | $49.37K — | $0.54 — | $0.56 — | $229.24M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.36 — |
+3.03
|
$172.81M — | $7.20K — | $0.35 — | $0.35 — | $172.81M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-10.23
|
$164.20M — | $1.30K — | $2.15 — | $2.23 — | $164.20M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.55 — |
-2.15
|
$140.39M — | $176.11K — | $0.52 — | $0.56 — | $140.39M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-4
|
$114.95M — | $16.00K — | $0.24 — | $0.25 — | $114.95M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.41 — |
+4.34
|
$112.64M — | $31.81K — | $0.39 — | $0.40 — | $112.64M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.38 — |
-1.65
|
$110.30M — | $700.00 — | $2.39 — | $2.41 — | $110.30M — | 39.66 | $0.06 — | ||
| Verde Resources VRDR | $0.08 — |
-3.61
|
$103.54M — | $275.00K — | $0.07 — | $0.07 — | $103.54M — | 0 | $0.00 — | ||
| Fortitude Gold FTCO | $4.12 — |
-2.04
|
$100.43M — | $23.58K — | $4.07 — | $4.20 — | $100.43M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.20 — |
-0.37
|
$86.06M — | $16.69K — | $1.16 — | $1.20 — | $86.06M — | 23.96 | $0.05 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+20
|
$69.85M — | $331.00K — | $0.05 — | $0.06 — | $69.85M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-0.21
|
$68.17M — | $18.52K — | $0.46 — | $0.47 — | $68.17M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.71 — |
-0.9
|
$64.18M — | $4.70K — | $0.70 — | $0.71 — | $64.18M — | 0 | -$0.14 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
+0.98
|
$63.17M — | $11.70K — | $1.00 — | $1.04 — | $63.17M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.15 — |
-6.37
|
$62.17M — | $40.00K — | $0.16 — | $0.16 — | $62.17M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.13 — |
-4.95
|
$60.95M — | $1.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.31 — |
0
|
$60.13M — | $9.59K — | $0.30 — | $0.30 — | $60.13M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.40 — |
0
|
$58.18M — | $7.48K — | $1.19 — | $1.60 — | $58.18M — | 0 | -$0.13 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+4.17
|
$56.40M — | $8.51K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.16 — | ||
| K2 Gold KTGDF | $0.32 — |
+1.6
|
$50.80M — | $7.00K — | $0.30 — | $0.30 — | $50.80M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.25 — |
-1.6
|
$48.01M — | $53.00K — | $0.24 — | $0.25 — | $48.01M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.17 — |
+1.01
|
$46.82M — | $15.00K — | $0.17 — | $0.17 — | $46.82M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.25
|
$41.33M — | $1.00K — | $0.60 — | $0.60 — | $41.33M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.37 — |
+1.93
|
$40.09M — | $23.50K — | $0.37 — | $0.37 — | $40.09M — | 0 | -$0.06 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+3.46
|
$39.94M — | $83.50K — | $0.09 — | $0.10 — | $39.94M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
+5.32
|
$38.90M — | $15.00K — | $0.10 — | $0.10 — | $38.90M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.11 — |
-8.33
|
$38.73M — | $48.10K — | $0.12 — | $0.12 — | $38.73M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.12 — |
-4.65
|
$37.84M — | $90.00K — | $0.12 — | $0.13 — | $37.84M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.22M — | $63.50K — | $0.13 — | $0.13 — | $36.22M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-9.04
|
$35.31M — | $31.25K — | $0.18 — | $0.19 — | $35.31M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-3.81
|
$34.44M — | $3.70K — | $0.13 — | $0.13 — | $34.44M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-3.87
|
$33.51M — | $5.00K — | $0.10 — | $0.10 — | $33.51M — | 0 | -$0.10 — | ||
| Roscan Gold RCGCF | $0.07 — |
-7.79
|
$31.65M — | $11.50K — | $0.07 — | $0.07 — | $31.65M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
-0.04
|
$29.95M — | $24.70K — | $0.10 — | $0.10 — | $29.95M — | 9.90 | $0.01 — | ||
| Grande Portage Resources GPTRF | $0.19 — |
+2.13
|
$29.14M — | $10.90K — | $0.18 — | $0.18 — | $29.14M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.39 — |
-2.03
|
$28.66M — | $10.90K — | $0.38 — | $0.39 — | $28.66M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.16 — |
0
|
$28.21M — | $2.00K — | $0.17 — | $0.17 — | $28.21M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
-3.33
|
$27.94M — | $5.00K — | $0.09 — | $0.09 — | $27.94M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
0
|
$24.73M — | $27.00K — | $0.16 — | $0.17 — | $24.73M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.13 — |
0
|
$21.13M — | $100.00 — | $0.13 — | $0.13 — | $21.13M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.16 — |
-5.88
|
$19.26M — | $2.50K — | $0.18 — | $0.18 — | $19.26M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.13 — |
-0.78
|
$18.63M — | $11.54K — | $0.13 — | $0.13 — | $18.63M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
+0.78
|
$18.62M — | $1.00K — | $0.42 — | $0.42 — | $18.62M — | 0 | -$0.10 — | ||
| Sirios Resources SIREF | $0.04 — |
-4.84
|
$18.37M — | $265.25K — | $0.04 — | $0.05 — | $18.37M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $4.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Baru Gold BARUF | $0.05 — |
-4.89
|
$15.82M — | $12.50K — | $0.05 — | $0.05 — | $15.82M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.16 — |
-6.7
|
$15.64M — | $500.00 — | $0.18 — | $0.18 — | $15.64M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.07 — |
+8.21
|
$15.58M — | $80.00K — | $0.06 — | $0.07 — | $15.58M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.06 — |
-7.52
|
$15.23M — | $438.00K — | $0.06 — | $0.06 — | $15.23M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.38 — |
-12.41
|
$15.14M — | $4.90K — | $0.38 — | $0.40 — | $15.14M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.08 — |
-8.33
|
$13.34M — | $94.50K — | $0.08 — | $0.08 — | $13.34M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.88M — | $2.99K — | $0.08 — | $0.08 — | $11.88M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
0
|
$11.80M — | $25.00K — | $0.09 — | $0.09 — | $11.80M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.21 — |
+1.01
|
$10.12M — | $45.00K — | $0.20 — | $0.21 — | $10.12M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.18 — |
-3.77
|
$8.58M — | $89.80K — | $0.17 — | $0.18 — | $8.58M — | 0 | -$0.45 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
0
|
$8.55M — | $8.29K — | $0.20 — | $0.20 — | $8.55M — | 19.60 | $0.01 — | ||
| PTX Metals PANXF | $0.07 — |
-4.49
|
$8.08M — | $10.00K — | $0.07 — | $0.07 — | $8.08M — | 0 | -$0.02 — | ||
| Signature Resources SGGTF | $0.04 — |
-10.29
|
$7.95M — | $2.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-10.64
|
$7.95M — | $50.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
-15.79
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.03 — |
-8.4
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-2.08
|
$4.76M — | $40.32K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.09 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.74M — | $40.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.16M — | $20.53K — | $0.09 — | $0.10 — | $4.16M — | 0 | -$0.02 — | ||
| Carolina Rush PUCCF | $0.07 — |
+0.47
|
$4.13M — | $20.00K — | $0.07 — | $0.07 — | $4.13M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.13 — |
-10.34
|
$2.94M — | $17.90K — | $0.13 — | $0.13 — | $2.94M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.01 — |
-8.54
|
$2.83M — | $186.87K — | $0.01 — | $0.02 — | $2.83M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+4.56
|
$2.55M — | $18.00K — | $0.07 — | $0.07 — | $2.55M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
-4.59
|
$1.40M — | $350.00K — | $0.03 — | $0.03 — | $1.40M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.10 — |
+27.25
|
$6.76M — | $5.00K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.02 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.74M — | $300.00 — | $0.08 — | $0.08 — | $4.74M — | 0 | -$0.68 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}