国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (100)
金 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $8.50 — |
-3.85
|
$1.47B — | $4.05K — | $8.50 — | $8.70 — | $1.47B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
-6.42
|
$553.50M — | $14.40K — | $0.88 — | $0.92 — | $553.50M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.63 — |
+1.15
|
$536.41M — | $37.20K — | $2.60 — | $2.64 — | $536.41M — | 0 | -$0.08 — | ||
| Sitka Gold SITKF | $0.74 — |
+0.05
|
$295.22M — | $3.90K — | $0.72 — | $0.73 — | $295.22M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.56 — |
0
|
$269.98M — | $9.90K — | $1.46 — | $1.56 — | $269.98M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.60 — |
+0.32
|
$248.23M — | $59.50K — | $0.58 — | $0.62 — | $248.23M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.37 — |
+3.95
|
$181.00M — | $1.00K — | $2.37 — | $2.37 — | $181.00M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
0
|
$176.54M — | $7.50K — | $0.37 — | $0.41 — | $176.54M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.64 — |
-0.31
|
$165.83M — | $38.44K — | $0.63 — | $0.66 — | $165.83M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+0.81
|
$119.07M — | $766.00 — | $0.25 — | $0.25 — | $119.07M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.42 — |
+9.15
|
$115.62M — | $30.00K — | $0.39 — | $0.42 — | $115.62M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.40 — |
-2.83
|
$111.23M — | $2.90K — | $2.40 — | $2.44 — | $111.23M — | 40.00 | $0.06 — | ||
| Fortitude Gold FTCO | $4.34 — |
-2.25
|
$105.79M — | $5.00K — | $4.30 — | $4.44 — | $105.79M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
-2.6
|
$97.07M — | $66.00K — | $0.07 — | $0.08 — | $97.07M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.30 — |
-1.52
|
$93.39M — | $759.00 — | $1.30 — | $1.30 — | $93.39M — | 25.99 | $0.05 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.55M — | $6.00K — | $0.39 — | $0.39 — | $82.55M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
-1.41
|
$71.08M — | $4.00K — | $0.49 — | $0.49 — | $71.08M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-0.3
|
$69.88M — | $41.02K — | $0.17 — | $0.17 — | $69.88M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.72 — |
+1.41
|
$64.68M — | $800.00 — | $0.72 — | $0.72 — | $64.68M — | 0 | -$0.14 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
0
|
$63.17M — | $500.00 — | $1.03 — | $1.03 — | $63.17M — | 0 | $0.00 — | ||
| Scorpio Gold SRCRF | $0.26 — |
-3.94
|
$58.90M — | $57.30K — | $0.26 — | $0.27 — | $58.90M — | 0 | -$0.16 — | ||
| Canagold Resources CRCUF | $0.30 — |
-5.56
|
$58.58M — | $9.59K — | $0.30 — | $0.30 — | $58.58M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
-1.79
|
$53.67M — | $21.26K — | $0.28 — | $0.29 — | $53.67M — | 0 | -$0.02 — | ||
| Abcourt Mines ABMBF | $0.04 — |
-3.64
|
$52.38M — | $108.00K — | $0.04 — | $0.04 — | $52.38M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.14 — |
-1.82
|
$49.48M — | $50.00K — | $0.14 — | $0.14 — | $49.48M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.45 — |
-3.73
|
$49.35M — | $22.25K — | $0.45 — | $0.45 — | $49.35M — | 0 | -$0.06 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.83
|
$48.51M — | $94.00K — | $0.17 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.30 — |
-0.33
|
$48.08M — | $7.00K — | $0.30 — | $0.30 — | $48.08M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.06 — |
-15.2
|
$44.05M — | $12.81K — | $1.06 — | $1.30 — | $44.05M — | 0 | -$0.13 — | ||
| Freeman Gold FMANF | $0.14 — |
+2.81
|
$42.70M — | $33.50K — | $0.14 — | $0.14 — | $42.70M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.12 — |
-4.72
|
$42.60M — | $38.70K — | $0.12 — | $0.13 — | $42.60M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.21 — |
+7.19
|
$41.46M — | $2.50K — | $0.21 — | $0.21 — | $41.46M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
-4.86
|
$41.33M — | $21.31K — | $0.10 — | $0.10 — | $41.33M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-4.85
|
$39.27M — | $27.50K — | $0.11 — | $0.11 — | $39.27M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.57 — |
-7.42
|
$39.08M — | $390.00 — | $0.57 — | $0.57 — | $39.08M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
+0.45
|
$37.50M — | $35.50K — | $0.13 — | $0.13 — | $37.50M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
+0.15
|
$36.09M — | $3.70K — | $0.13 — | $0.13 — | $36.09M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.08 — |
+1.76
|
$33.56M — | $70.00K — | $0.07 — | $0.08 — | $33.56M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.11 — |
-1.4
|
$32.06M — | $591.30K — | $0.10 — | $0.11 — | $32.06M — | 10.59 | $0.01 — | ||
| Headwater Gold HWAUF | $0.43 — |
-10.23
|
$31.84M — | $5.50K — | $0.43 — | $0.43 — | $31.84M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-5.11
|
$31.70M — | $38.22K — | $0.09 — | $0.09 — | $31.70M — | 0 | -$0.10 — | ||
| Endurance Gold ENDGF | $0.18 — |
-3.78
|
$31.38M — | $26.60K — | $0.18 — | $0.18 — | $31.38M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
-4.48
|
$29.45M — | $5.00K — | $0.09 — | $0.09 — | $29.45M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-1.17
|
$25.99M — | $36.00K — | $0.18 — | $0.19 — | $25.99M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.16 — |
-0.43
|
$24.33M — | $1.50K — | $0.16 — | $0.16 — | $24.33M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
-1.3
|
$22.87M — | $7.00K — | $0.19 — | $0.19 — | $22.87M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.13 — |
-8.65
|
$21.16M — | $1.50K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.06 — |
+8.57
|
$19.73M — | $20.00K — | $0.06 — | $0.06 — | $19.73M — | 0 | $0.00 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.51M — | $65.00K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.49 — |
-2.88
|
$19.47M — | $500.00 — | $0.49 — | $0.49 — | $19.47M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.08 — |
-5.12
|
$19.24M — | $24.70K — | $0.07 — | $0.08 — | $19.24M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.10 — | ||
| Viva Gold VAUCF | $0.12 — |
-8.01
|
$18.21M — | $10.50K — | $0.12 — | $0.13 — | $18.21M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.18 — |
-3.62
|
$17.89M — | $500.00 — | $0.18 — | $0.18 — | $17.89M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.08 — |
-6.13
|
$16.87M — | $2.00K — | $0.08 — | $0.08 — | $16.87M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.06 — |
-5.18
|
$15.61M — | $10.00K — | $0.06 — | $0.06 — | $15.61M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.08 — |
-13.07
|
$13.20M — | $1.00K — | $0.08 — | $0.08 — | $13.20M — | 0 | -$0.10 — | ||
| Signature Resources SGGTF | $0.06 — |
+21.57
|
$11.44M — | $9.00K — | $0.06 — | $0.06 — | $11.44M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.09 — |
-7.52
|
$11.22M — | $17.00K — | $0.09 — | $0.09 — | $11.22M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.23 — |
+2.73
|
$11.19M — | $3.20K — | $0.23 — | $0.23 — | $11.19M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.21 — |
-6.74
|
$10.17M — | $2.50K — | $0.21 — | $0.21 — | $10.17M — | 0 | -$0.46 — | ||
| Peloton Minerals PMCCF | $0.07 — |
-5.86
|
$10.02M — | $37.10K — | $0.07 — | $0.07 — | $10.02M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+3.64
|
$8.63M — | $50.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
+0.56
|
$8.52M — | $10.00K — | $0.07 — | $0.07 — | $8.52M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
-3.94
|
$8.50M — | $8.29K — | $0.20 — | $0.20 — | $8.50M — | 19.50 | $0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-2.53
|
$5.72M — | $5.00K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
+19.23
|
$5.16M — | $120.97K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.09 — | ||
| Plato Gold NIOVF | $0.02 — |
+25
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.06 — |
-9.78
|
$3.84M — | $60.00K — | $0.06 — | $0.06 — | $3.84M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.30M — | $20.53K — | $0.09 — | $0.10 — | $3.30M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.13 — |
-12.53
|
$3.05M — | $17.90K — | $0.13 — | $0.13 — | $3.05M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-26.32
|
$2.64M — | $10.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+2.56
|
$1.69M — | $50.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.12 — |
-13.62
|
$24.02M — | $10.00K — | $0.12 — | $0.12 — | $24.02M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.24 — |
0
|
$5.17M — | $300.00 — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.68 — | ||
| Gold Port GPOTF | $0.08 — |
-10.08
|
$5.04M — | $2.00K — | $0.08 — | $0.08 — | $5.04M — | 0 | -$0.01 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-0.83
|
$3.07M — | $1.50K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}