国：米国 取引所：OTC Markets OTCQB 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (97)
金 (97)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.9 — |
+4.84
|
$367.82M — | $200 — | $3.9 — | $3.9 — | $367.82M — | 7.79 | $0.5 — | |
| Probe Gold PROBF | $1.3 — |
-2.99
|
$237.05M — | $2.8K — | $1.3 — | $1.32 — | $237.05M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.56
|
$196.66M — | $6K — | $0.46 — | $0.4699 — | $196.66M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
+2.44
|
$156.13M — | $42K — | $0.2999 — | $0.3099 — | $156.13M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
-2.91
|
$119.73M — | $18.99K — | $0.3599 — | $0.38 — | $119.73M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+6.26
|
$83.63M — | $306.01K — | $0.22 — | $0.25 — | $83.63M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.22 — |
+0.58
|
$75.3M — | $28K — | $0.2099 — | $0.22 — | $75.3M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
+4.79
|
$70.74M — | $50.79K — | $1.45 — | $1.53 — | $70.74M — | 153.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.19
|
$63.92M — | $97.38K — | $0.17 — | $0.17 — | $63.92M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
+5.53
|
$63.48M — | $6.5K — | $0.7099 — | $0.7399 — | $63.48M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
-7.05
|
$59.46M — | $12K — | $0.3599 — | $0.3699 — | $59.46M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+1.43
|
$59.39M — | $469.4K — | $0.1199 — | $0.13 — | $59.39M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-5
|
$36.78M — | $5K — | $0.13 — | $0.13 — | $36.78M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.28 — |
+20.65
|
$36.19M — | $83K — | $0.2399 — | $0.28 — | $36.19M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1799 — |
-3.41
|
$33.07M — | $7K — | $0.1799 — | $0.1799 — | $33.07M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
-1.67
|
$29.49M — | $224.53K — | $0.14 — | $0.1499 — | $29.49M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1 — |
-12.17
|
$28.98M — | $500 — | $0.1 — | $0.1 — | $28.98M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.16 — |
+16.8
|
$28.59M — | $2K — | $0.16 — | $0.16 — | $28.59M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.28 — |
+0.95
|
$26.96M — | $10.2K — | $0.26 — | $0.28 — | $26.96M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1199 — |
-10.3
|
$25.35M — | $145.5K — | $0.1199 — | $0.13 — | $25.35M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-3.65
|
$23.94M — | $10K — | $0.08 — | $0.08 — | $23.94M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+31.23
|
$22.96M — | $1.03M — | $0.04 — | $0.05 — | $22.96M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.05999 — |
-9.86
|
$22.38M — | $680.6K — | $0.05999 — | $0.07 — | $22.38M — | 0 | -$0.09 — | |
| Japan Gold JGLDF | $0.08 — |
-14.53
|
$22.31M — | $3.5K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.34 — |
-2.72
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.14 — |
-8.15
|
$19.52M — | $17.6K — | $0.14 — | $0.14 — | $19.52M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-14.4
|
$18.08M — | $3K — | $0.04 — | $0.04 — | $18.08M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+4.72
|
$17.34M — | $16K — | $0.05 — | $0.05 — | $17.34M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.13 — |
-4.38
|
$16.76M — | $7K — | $0.13 — | $0.13 — | $16.76M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+3.25
|
$16.42M — | $97.3K — | $0.11 — | $0.13 — | $16.42M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2099 — |
-4.55
|
$15.63M — | $1.5K — | $0.2099 — | $0.2099 — | $15.63M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.64
|
$15.47M — | $29.4K — | $0.13 — | $0.14 — | $15.47M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
+2.52
|
$14.96M — | $852K — | $0.02999 — | $0.04 — | $14.96M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.2899 — |
+11.58
|
$14.14M — | $18.45K — | $0.2899 — | $0.2899 — | $14.14M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+34.86
|
$13.19M — | $7.9K — | $0.01 — | $0.01 — | $13.19M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.11 — |
-0.62
|
$12.83M — | $42.8K — | $0.11 — | $0.11 — | $12.83M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.74M — | $10K — | $0.04 — | $0.04 — | $12.74M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-18.57
|
$12.62M — | $819.5K — | $0.05999 — | $0.07 — | $12.62M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
-9.82
|
$12.56M — | $33.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+23.75
|
$12.45M — | $16K — | $0.05 — | $0.05 — | $12.45M — | 1.64 | $0.03 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-3.64
|
$12.17M — | $106.5K — | $0.05 — | $0.05999 — | $12.17M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-10.29
|
$11.74M — | $12.5K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
+21.21
|
$11.45M — | $4.8K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.35M — | $95.49K — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4199 — |
0
|
$11.23M — | $6K — | $0.3699 — | $0.4 — | $11.23M — | 0 | -$0.16 — | |
| Freeman Gold FMANF | $0.05999 — |
-9.84
|
$10.55M — | $70K — | $0.05999 — | $0.05999 — | $10.55M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.23 — |
-3.86
|
$9.5M — | $4K — | $0.23 — | $0.23 — | $9.5M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.73M — | $2.4K — | $0.13 — | $0.13 — | $8.73M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-9.39
|
$7.82M — | $40.56K — | $0.05999 — | $0.07 — | $7.82M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.64M — | $10K — | $0.02999 — | $0.02999 — | $7.64M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
+10
|
$7.38M — | $14.94K — | $0.05 — | $0.05999 — | $7.38M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.74
|
$7.37M — | $119K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.06 — | |
| Labrador Gold NKOSF | $0.04 — |
-13.32
|
$7.19M — | $68.5K — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.09 — | |
| GMV Minerals GMVMF | $0.07 — |
+5
|
$6.54M — | $55.78K — | $0.07 — | $0.07 — | $6.54M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.24M — | $7K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-8.3
|
$5.33M — | $39.45K — | $0.1199 — | $0.1199 — | $5.33M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.17 — |
+8.56
|
$5.13M — | $13K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02 — |
-25
|
$4.88M — | $999K — | $0.02 — | $0.02999 — | $4.88M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
-11.94
|
$4.76M — | $101K — | $0.05999 — | $0.05999 — | $4.76M — | 6.12 | $0.01 — | |
| Rise Gold RYES | $0.08 — |
-10.16
|
$4.46M — | $20.1K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+21.36
|
$4.43M — | $123.5K — | $0.02 — | $0.02999 — | $4.43M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.21M — | $3.5K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+4.5
|
$3.98M — | $190K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-9.83
|
$3.09M — | $13K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.45M — | $76K — | $0.01 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-11.76
|
$1.48M — | $20K — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.13 — |
-4.41
|
$1.47M — | $500 — | $0.13 — | $0.13 — | $1.47M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
+15.79
|
$45.85M — | $5.5K — | $0.3699 — | $0.38 — | $45.85M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$17.32M — | $10K — | $0.08999 — | $0.08999 — | $17.32M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$9.67M — | $3K — | $0.23 — | $0.23 — | $9.67M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$9.15M — | $3K — | $0.05999 — | $0.05999 — | $9.15M — | 6.29 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.11 — |
+4.41
|
$5.68M — | $5K — | $0.11 — | $0.11 — | $5.68M — | 0 | -$0.06 — | |
| TRU Precious Metals TRUIF | $0.02999 — |
+116.92
|
$5.06M — | $362.41K — | $0.01 — | $0.02999 — | $5.06M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.84M — | $1.3K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.0016 — |
0
|
$2.97M — | $9.56K — | $0.13 — | $0.13 — | $2.97M — | 0.16 | $0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.38M — | $100 — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.3M — | $13K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}