$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%   •   ETH 9.00%
占有率

国：米国 産業：航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (162)
全取引所
全てのセクター
航空宇宙・防衛 (162)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $140.98 —
-0.59
$188.34B — $3.82M — $140.13 — $142.06 — $188.34B — 41.46 $3.4 —
The Boeing Company  BA $203.75 —
-4.79
$153.63B — $29.49M — $201.28 — $206.32 — $153.63B — 0 -$17.94 —
Airbus SE  EADSF $189 —
+0.53
$148.81B — $179 — $189 — $189.65 — $148.81B — 29.48 $6.41 —
Airbus SE  EADSY $47.12 —
+0.47
$148.4B — $28.09K — $46.92 — $47.32 — $148.4B — 29.44 $1.6 —
Rolls-Royce  RLLCF $0.005799 —
0
$126.44B — $417.64K — $0.0053 — $0.006 — $126.44B — 0.32 $0.02 —
Safran SA  SAFRY $74.55 —
-0.33
$124.92B — $13.75K — $73.63 — $74.7 — $124.92B — 0 -$0.46 —
Lockheed Martin  LMT $469.27 —
+2.77
$109.95B — $1.7M — $456.6 — $469.27 — $109.95B — 20.22 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
-0.41
$101.54B — $578.44K — $12.14 — $12.24 — $101.54B — 29.63 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.04 —
-0.17
$100.62B — $6.4K — $12 — $12.15 — $100.62B — 29.36 $0.41 —
Rheinmetall AG  RNMBY $403.9 —
+1.66
$90.12B — $10.12K — $397 — $404.9 — $90.12B — 95.03 $4.25 —
TransDigm Group Incorporated  TDG $1,435.84 —
+0.44
$80.65B — $356.75K — $1,422.61 — $1,453.61 — $80.65B — 48.52 $29.59 —
BAE Systems  BAESF $25.83 —
+3.36
$76.96B — $750 — $25.5 — $26 — $76.96B — 29.68 $0.87 —
BAE Systems plc  BAESY $103.62 —
+2.73
$76.49B — $66.93K — $102.49 — $103.8 — $76.49B — 29.77 $3.48 —
General Dynamics  GD $279.93 —
+1.49
$75.13B — $752.65K — $274.92 — $279.96 — $75.13B — 19.43 $14.4 —
Northrop Grumman  NOC $497.13 —
+1.77
$71.55B — $545.87K — $487.95 — $497.32 — $71.55B — 19.61 $25.35 —
Howmet Aerospace  HWM $171.52 —
+0.46
$69.24B — $2.28M — $168.5 — $172.02 — $69.24B — 56.05 $3.06 —
Axon Enterprise  AXON $775.2 —
-0.41
$60.35B — $349.67K — $773.12 — $781 — $60.35B — 187.69 $4.13 —
Thales S.A.  THLLY $57.81 —
+0.96
$59.38B — $5.31K — $57.65 — $58.02 — $59.38B — 51.61 $1.12 —
L3Harris  LHX $250.39 —
+1.51
$46.81B — $1.07M — $245.38 — $250.39 — $46.81B — 29.66 $8.44 —
HEICO Corporation  HEI-A $237.54 —
+0.94
$36.76B — $234.49K — $233.86 — $239.4 — $36.76B — 55.49 $4.28 —
HEICO  HEI $304.12 —
+0.64
$36.65B — $483.8K — $299.54 — $307.27 — $36.65B — 70.89 $4.29 —
Leonardo S.p.a  FINMF $57.65 —
+6.44
$34.2B — $200 — $55.6 — $56.8 — $34.2B — 26.68 $2.16 —
Leonardo S.p.a.  FINMY $28.07 —
+1.34
$32.56B — $37.88K — $27.92 — $28.23 — $32.56B — 25.99 $1.08 —
Saab AB (publ)  SAABF $47.39 —
+1.99
$25.46B — $230 — $47 — $47.19 — $25.46B — 52.65 $0.9 —
Saab AB (publ)  SAABY $23.64 —
+1.46
$25.33B — $34.43K — $23.54 — $23.72 — $25.33B — 52.53 $0.45 —
MTU Aero Engines AG  MTUAY $199.92 —
-0.53
$21.51B — $502 — $199.17 — $201 — $21.51B — 30.33 $6.59 —
Elbit Systems  ESLT $431.48 —
+0.41
$19.98B — $127.1K — $422 — $433.18 — $19.98B — 54.89 $7.86 —
Curtiss-Wright  CW $474.19 —
+0.53
$17.87B — $238.33K — $467.01 — $475.29 — $17.87B — 42.00 $11.29 —
Textron  TXT $77.8 —
+1.3
$14.05B — $1.43M — $75.75 — $77.85 — $14.05B — 17.52 $4.44 —
Woodward  WWD $234.95 —
+0.82
$13.98B — $604K — $230.54 — $235.95 — $13.98B — 37.89 $6.2 —
BWX  BWXT $137.78 —
+1.46
$12.59B — $1.71M — $134 — $138.51 — $12.59B — 43.32 $3.18 —
Hensoldt AG  HAGHY $54.37 —
-0.06
$12.56B — $8.02K — $53.36 — $54.57 — $12.56B — 120.81 $0.45 —
Rocket Lab  RKLB $26.4 —
-3.51
$12.18B — $12.57M — $26.28 — $27.41 — $12.18B — 0 -$0.41 —
Embraer  ERJ $49.79 —
+4.12
$9.14B — $1.42M — $47.48 — $49.9 — $9.14B — 23.05 $2.16 —
Huntington Ingalls Industries  HII $229.12 —
+1.31
$8.99B — $328.99K — $224 — $229.3 — $8.99B — 16.49 $13.89 —
CAE  CAE $27.35 —
+0.81
$8.76B — $230K — $26.98 — $27.37 — $8.76B — 29.09 $0.94 —
AeroVironment  AVAV $190.12 —
+0.32
$8.68B — $333.54K — $186.3 — $191.49 — $8.68B — 163.89 $1.16 —
Bombardier Inc.  BDRBF $76.63 —
+1.36
$7.5B — $410 — $75.65 — $76.63 — $7.5B — 27.86 $2.75 —
Archer Aviation  ACHR $11.73 —
-3.62
$6.68B — $25.9M — $11.71 — $12.41 — $6.68B — 0 -$1.19 —
Kratos Defense & Security  KTOS $41.24 —
+2.08
$6.33B — $1.56M — $39.94 — $41.28 — $6.33B — 317.23 $0.13 —
Moog  MOG-A $180.5 —
+1.08
$5.71B — $226.65K — $175.01 — $181.04 — $5.71B — 27.98 $6.45 —
Hexcel  HXL $55.93 —
-0.76
$4.5B — $1.35M — $54.35 — $56.34 — $4.5B — 37.03 $1.51 —
Spirit AeroSystems  SPR $37.46 —
-2.37
$4.39B — $1.39M — $37.05 — $37.71 — $4.39B — 0 -$18.21 —
QinetiQ Group plc  QNTQY $27.72 —
-3.11
$3.77B — $550 — $27.73 — $28.2 — $3.77B — 0 -$1.79 —
Mercury Systems  MRCY $51.57 —
-1.32
$3.08B — $746.6K — $50.76 — $52.41 — $3.08B — 0 -$1.11 —
VSE  VSEC $140.55 —
+1.64
$2.91B — $145.13K — $137.35 — $140.64 — $2.91B — 59.80 $2.35 —
MDA Space  MDALF $21.55 —
+1.65
$2.64B — $30 — $21.8 — $21.8 — $2.64B — 37.81 $0.57 —
AAR  AIR $68.77 —
+0.82
$2.48B — $265.1K — $67.68 — $69.13 — $2.48B — 0 -$0.36 —
Triumph  TGI $25.86 —
-0.08
$2.01B — $1.79M — $25.81 — $25.88 — $2.01B — 56.21 $0.46 —
Planet Labs PBC  PL $5.46 —
+0.55
$1.66B — $27.28M — $5.26 — $6.28 — $1.66B — 0 -$0.36 —
Redwire  RDW $19.32 —
-3.69
$1.49B — $1.92M — $18.86 — $19.94 — $1.49B — 0 -$2.27 —
Cadre  CDRE $36.15 —
+0.33
$1.47B — $259.25K — $35.66 — $36.41 — $1.47B — 38.05 $0.95 —
EHang  EH $16.93 —
-2.08
$1.22B — $1.11M — $16.83 — $17.28 — $1.22B — 0 -$0.49 —
Astronics  ATRO $35.81 —
+6.7
$1.18B — $1.65M — $33.46 — $36.32 — $1.18B — 0 -$0.12 —
Ducommun Incorporated  DCO $76.4 —
+2.39
$1.14B — $87.55K — $74.12 — $76.73 — $1.14B — 32.10 $2.38 —
Sky Harbour  SKYH $9.91 —
-0.1
$751.99M — $8.76K — $10 — $10.25 — $751.99M — 0 -$1.17 —
Byrna  BYRN $31.57 —
+6.73
$715.6M — $470.17K — $28.75 — $31.61 — $715.6M — 47.83 $0.66 —
National Presto Industries  NPK $95.59 —
-1.01
$683.21M — $33.62K — $95.05 — $96.21 — $683.21M — 16.01 $5.97 —
Sturm, Ruger & Company  RGR $37.86 —
+0.05
$626.77M — $108.67K — $37.3 — $37.86 — $626.77M — 20.68 $1.83 —
Vertical Aerospace  EVTL $5.93 —
-1.33
$501.69M — $1.02M — $5.73 — $6.16 — $501.69M — 0 -$50.09 —
Smith & Wesson Brands  SWBI $10.69 —
-0.09
$470.39M — $409.17K — $10.56 — $10.77 — $470.39M — 16.44 $0.65 —
Applied Energetics  AERG $2 —
0
$436.64M — $103.18K — $1.77 — $2.06 — $436.64M — 0 -$0.04 —
Satellogic  SATL $3.21 —
-3.31
$334.19M — $1.14M — $3.18 — $3.38 — $334.19M — 0 -$1.45 —
TAT  TATT $25.96 —
-0.42
$333.59M — $102.6K — $25.58 — $26.34 — $333.59M — 22.57 $1.15 —
A2Z Cust2Mate  AZ $9.39 —
+2.07
$329.02M — $131K — $9.1 — $9.7 — $329.02M — 0 -$1.02 —
Park Aerospace  PKE $13.97 —
-0.92
$277.31M — $24.23K — $13.91 — $14.15 — $277.31M — 48.17 $0.29 —
Innovative Solutions and Support  ISSC $12.31 —
+2.16
$216.71M — $244.51K — $12 — $12.4 — $216.71M — 20.18 $0.61 —
AMMO  POWW $1.45 —
-1.36
$172.18M — $726.86K — $1.39 — $1.48 — $172.18M — 0 -$0.51 —
Virgin Galactic  SPCE $3.01 —
-5.35
$125.14M — $4.17M — $3 — $3.15 — $125.14M — 0 -$11.16 —
Butler National  BUKS $1.53 —
+1.32
$103.43M — $6.07K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
Conrad Industries  CNRD $16.15 —
+2.22
$81.04M — $1.2K — $16.05 — $16.15 — $81.04M — 323.00 $0.05 —
Coda Octopus  CODA $7.11 —
+1.57
$79.85M — $40.49K — $6.97 — $7.5 — $79.85M — 20.91 $0.34 —
VirTra  VTSI $6.29 —
0
$70.84M — $75.43K — $6.09 — $6.43 — $70.84M — 33.10 $0.19 —
Optex Systems  OPXS $9.5 —
-5.09
$65.67M — $66.49K — $9.27 — $10.3 — $65.67M — 13.38 $0.71 —
CPI Aerostructures  CVU $2.89 —
+0.35
$37.57M — $31.85K — $2.85 — $2.9 — $37.57M — 19.26 $0.15 —
Sidus Space  SIDU $1.62 —
-1.82
$29.65M — $285.8K — $1.59 — $1.67 — $29.65M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
+14.15
$25.68M — $30K — $0.07 — $0.07 — $25.68M — 0 -$0.1 —
Cyberlux  CYBL $0.004 —
+8.38
$24.71M — $6.39M — $0.003599 — $0.0044 — $24.71M — 0 $0 —
SIFCO Industries  SIF $3.85 —
+7.24
$23.83M — $23.65K — $3.55 — $3.85 — $23.83M — 0 -$1.01 —
Draganfly  DPRO $2.41 —
-2.82
$17.66M — $1.74M — $2.28 — $2.5 — $17.66M — 0 -$2.97 —
Air Industries  AIRI $3.54 —
+2.02
$13.33M — $42.19K — $3.42 — $3.57 — $13.33M — 0 -$0.48 —
Environmental Tectonics  ETCC $1.32 —
-0.75
$12.47M — $1.6K — $1.32 — $1.33 — $12.47M — 0 -$0.23 —
Xeriant  XERI $0.01 —
-7.69
$8.24M — $198.91K — $0.01 — $0.01 — $8.24M — 0 -$0.01 —
Momentus  MNTS $1.41 —
0
$7.81M — $190.26K — $1.36 — $1.42 — $7.81M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.003099 —
0
$4.65M — $9.99K — $0.003099 — $0.003099 — $4.65M — 0 $0 —
Lamperd Less Lethal  LLLI $0.006599 —
0
$1.89M — $425K — $0.0043 — $0.006599 — $1.89M — 0 $0 —
UAV  UMAV $0.004 —
0
$1.51M — $4.59M — $0.003799 — $0.0041 — $1.51M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
-33.33
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $300 — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $3.04M — $0 — $0 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $300.96 —
+1.36
$126.31B — $5 — $302.99 — $302.99 — $126.31B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,012 —
+0.25
$89.78B — $23 — $1,995.35 — $2,026 — $89.78B — 94.59 $21.27 —
Thales  THLEF $284.7 —
-1.42
$58.49B — $22 — $288.8 — $292 — $58.49B — 51.11 $5.57 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 26.17 $13.45 —
MTU Aero Engines AG  MTUAF $402.15 —
-0.39
$21.63B — $83 — $402.15 — $402.15 — $21.63B — 30.55 $13.16 —
Singapore Technologies Engineering  SGGKF $6.56 —
+0.15
$20.48B — $1K — $6.07 — $6.07 — $20.48B — 38.58 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$18.71B — $110 — $63 — $63 — $18.71B — 33.94 $1.74 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Bombardier  BDRAF $75.98 —
+1.31
$7.5B — $150 — $75 — $75.14 — $7.5B — 27.62 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.99B — $2.5K — $2.16 — $2.16 — $6.99B — 7.43 $0.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください