$3.44T
時価総額合計
$122.29B
総出来高
BTC 60.82%     ETH 8.82%
占有率

国:米国 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (161)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $137.2
+1.27
$183.29B $4.41M $135.19 $137.71 $183.29B 40.11 $3.42
The Boeing Company  BA $205.25
-0.28
$154.76B $5.71M $199.54 $205.59 $154.76B 0 -$17.96
Airbus SE  EADSY $45.63
-0.02
$143.7B $87.98K $45.03 $45.71 $143.7B 29.06 $1.57
Rolls-Royce  RLLCF $0.006
-29.41
$130.8B $1.9M $0.005199 $0.0085 $130.8B 0.33 $0.02
Safran SA  SAFRY $72.94
+1.7
$122.44B $35.53K $71.85 $73.18 $122.44B 0 -$0.44
Lockheed Martin  LMT $473.06
+1.01
$110.84B $1.2M $467.78 $474.44 $110.84B 20.40 $23.18
Rolls-Royce Holdings plc  RYCEY $10.97
+1.57
$91.74B $692.76K $10.81 $11 $91.74B 27.42 $0.4
Rolls-Royce Holdings plc  RYCEF $10.96
+0.46
$91.66B $4.8K $10.75 $10.91 $91.66B 27.39 $0.4
Rheinmetall AG  RNMBY $396.07
+3.17
$88.37B $21.63K $389.12 $396.08 $88.37B 95.20 $4.16
TransDigm Group Incorporated  TDG $1,440
+1.18
$80.88B $229.96K $1,415.55 $1,450 $80.88B 48.55 $29.66
General Dynamics  GD $281.37
+0.24
$75.52B $802.04K $279.3 $282.88 $75.52B 19.52 $14.41
BAE Systems  BAESF $24.33
+2.44
$71.41B $290 $23.57 $23.75 $71.41B 28.62 $0.85
BAE Systems plc  BAESY $95.6
+0.83
$70.15B $96.12K $94.88 $96 $70.15B 28.11 $3.4
Northrop Grumman  NOC $471.12
-0.43
$67.81B $958.95K $469.28 $476.12 $67.81B 18.58 $25.35
Howmet Aerospace  HWM $166.24
+2.11
$67.11B $2.59M $160.5 $166.38 $67.11B 54.32 $3.06
Thales S.A.  THLLY $56.35
+1.59
$57.88B $15.75K $55.57 $56.4 $57.88B 51.69 $1.09
Axon Enterprise  AXON $742.32
+1.25
$57.79B $361.09K $721.05 $742.34 $57.79B 178.44 $4.16
L3Harris  LHX $230.97
+0.33
$43.18B $1.29M $229.53 $231.8 $43.18B 27.39 $8.43
HEICO Corporation  HEI-A $222.3
+0.82
$34.13B $117.5K $219.24 $223.31 $34.13B 54.88 $4.05
HEICO  HEI $281.13
+0.85
$34.12B $487.58K $275.36 $282.13 $34.12B 69.41 $4.05
Leonardo S.p.a.  FINMY $28.11
+2.85
$32.41B $25.39K $27.7 $28.11 $32.41B 26.77 $1.05
Leonardo S.p.a  FINMF $56.05
+7.79
$32.31B $1K $55 $56.05 $32.31B 26.56 $2.11
Saab AB (publ)  SAABY $23.7
+0.21
$25.26B $33.33K $23.3 $23.78 $25.26B 52.66 $0.45
Saab AB (publ)  SAABF $47.36
0
$25.26B $100 $45.44 $45.44 $25.26B 53.21 $0.89
MTU Aero Engines AG  MTUAY $190.21
+1.9
$20.46B $1.18K $187.56 $190.65 $20.46B 29.58 $6.43
Elbit Systems  ESLT $405.4
+2.59
$18.13B $108.74K $396.01 $409.62 $18.13B 56.46 $7.18
Curtiss-Wright  CW $418.03
+1.93
$15.76B $246.6K $405.7 $418.27 $15.76B 37.15 $11.25
Textron  TXT $76.42
-0.34
$13.8B $788.41K $75.63 $76.71 $13.8B 17.21 $4.44
Woodward  WWD $213.53
+1.78
$12.71B $434.32K $206.98 $213.71 $12.71B 34.49 $6.19
Rocket Lab USA  RKLB $25.99
+0.74
$11.9B $17.19M $24.29 $25.82 $11.9B 0 -$0.41
BWX  BWXT $109.99
+0.5
$10.05B $535.36K $108.53 $110.05 $10.05B 35.14 $3.13
Hensoldt AG  HAGHY $42.21
+0.63
$9.75B $6.99K $41.68 $42.2 $9.75B 81.16 $0.52
Embraer  ERJ $49.98
+2.4
$9.18B $767.37K $48.62 $50.14 $9.18B 23.13 $2.16
Huntington Ingalls Industries  HII $229.35
-0.3
$9B $518.35K $227.75 $232.27 $9B 16.52 $13.88
CAE  CAE $25.43
+0.2
$8.15B $185.7K $25.09 $25.52 $8.15B 27.94 $0.91
AeroVironment  AVAV $161.12
-1.81
$7.35B $332.4K $159.64 $164.29 $7.35B 138.89 $1.16
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.65
0
$6.58B $2.5K $2.16 $2.16 $6.58B 7.17 $0.23
Bombardier Inc.  BDRBF $65.5
+7.38
$6.43B $7 $61 $61 $6.43B 23.81 $2.75
Archer Aviation  ACHR $11.39
-14.36
$6.25B $56.37M $11.18 $12.78 $6.25B 0 -$1.23
Moog  MOG-A $188.83
+2.55
$5.89B $139.2K $183 $189.4 $5.89B 29.32 $6.44
Kratos Defense & Security  KTOS $35.13
-0.23
$5.38B $1.18M $34.64 $35.29 $5.38B 270.23 $0.13
Spirit AeroSystems  SPR $37.6
-0.58
$4.41B $745.18K $37.46 $37.88 $4.41B 0 -$18.21
Hexcel  HXL $54.32
-0.62
$4.37B $1.09M $53.42 $54.35 $4.37B 35.97 $1.51
QinetiQ Group plc  QNTQY $23.85
+1.71
$3.26B $2.2K $23.45 $23.55 $3.26B 18.92 $1.26
Mercury Systems  MRCY $46.64
+1.08
$2.79B $538.36K $44.01 $46.71 $2.79B 0 -$1.11
VSE  VSEC $133.69
+0.19
$2.76B $183.39K $129.47 $133.88 $2.76B 56.88 $2.35
MDA Space  MDALF $17.98
+0.17
$2.3B $1 $17.95 $17.95 $2.3B 32.10 $0.56
AAR  AIR $62.95
+0.43
$2.27B $147.84K $61.07 $63.02 $2.27B 0 -$0.36
Triumph  TGI $25.69
+0.08
$1.99B $562.1K $25.64 $25.7 $1.99B 135.21 $0.19
Cadre  CDRE $35.44
+0.43
$1.44B $283.48K $35.01 $35.61 $1.44B 37.30 $0.95
Austal  AUTLF $3.2
0
$1.35B $1.52K $3.18 $3.18 $1.35B 64.00 $0.05
EHang  EH $17.58
-7.57
$1.27B $2.72M $17.54 $19.64 $1.27B 0 -$0.47
Planet Labs PBC  PL $3.83
-2.54
$1.16B $1.99M $3.77 $3.86 $1.16B 0 -$0.42
Astronics  ATRO $30.04
-0.43
$1.06B $248.71K $29.65 $30.37 $1.06B 0 -$0.11
Ducommun Incorporated  DCO $67.72
-0.37
$1.01B $57.63K $66.84 $67.92 $1.01B 29.06 $2.33
Redwire  RDW $12.3
+0.57
$948.13M $1.45M $11.32 $12.36 $948.13M 0 -$2.27
Sky Harbour  SKYH $11.87
-1.82
$900.72M $76.14K $11.99 $12.53 $900.72M 0 -$1.17
National Presto Industries  NPK $86.75
-0.48
$620.03M $18.47K $85.79 $86.86 $620.03M 14.53 $5.97
Sturm, Ruger & Company  RGR $36.78
-0.35
$608.89M $104.97K $36.41 $36.88 $608.89M 20.09 $1.83
Byrna  BYRN $25.61
+0.95
$580.51M $231.29K $24.5 $25.69 $580.51M 41.30 $0.62
Vertical Aerospace  EVTL $5.36
-7.11
$453.47M $550.44K $5.15 $5.68 $453.47M 0 -$49.07
Smith & Wesson Brands  SWBI $9.75
-0.41
$429.03M $270.99K $9.6 $9.83 $429.03M 15.00 $0.65
Satellogic  SATL $3.95
-4.71
$410.71M $1.87M $3.89 $4.08 $410.71M 0 -$1.45
TAT  TATT $34.82
+0.52
$380.94M $131.1K $33.08 $35.17 $380.94M 34.82 $1
A2Z Cust2Mate  AZ $9.31
-0.21
$325.59M $235.21K $9.11 $9.55 $325.59M 0 -$1
Park Aerospace  PKE $13.99
-0.14
$278.75M $34.21K $13.89 $14.14 $278.75M 48.24 $0.29
Applied Energetics  AERG $1.19
+3.48
$259.8M $186.5K $1.15 $1.26 $259.8M 0 -$0.04
AMMO  POWW $1.91
-0.52
$226.83M $432.18K $1.85 $1.91 $226.83M 0 -$0.21
Innovative Solutions and Support  ISSC $10.82
+12.59
$190.48M $433.06K $9.79 $10.85 $190.48M 17.73 $0.61
Electro Optic Systems  EOPSF $0.9799
+1.03
$189.09M $1K $0.9699 $0.9699 $189.09M 0 -$0.13
Virgin Galactic  SPCE $4.33
-9.79
$180.02M $24.46M $4.27 $5.58 $180.02M 0 -$11.16
Butler National  BUKS $1.38
-0.72
$93.29M $2.4K $1.38 $1.39 $93.29M 6.57 $0.21
Coda Octopus  CODA $6.92
+0.44
$77.71M $18.28K $6.92 $7.1 $77.71M 20.35 $0.34
Conrad Industries  CNRD $14.2
-0.35
$71.25M $3.45K $14.12 $14.25 $71.25M 355.00 $0.04
VirTra  VTSI $5.78
-2.53
$65.09M $46.25K $5.65 $5.9 $65.09M 30.42 $0.19
Optex Systems  OPXS $8.53
+1.16
$58.95M $41.84K $8.38 $8.87 $58.95M 12.01 $0.71
CPI Aerostructures  CVU $3.04
-6.46
$39.52M $34.85K $3.03 $3.17 $39.52M 11.69 $0.26
Cyberlux  CYBL $0.005199
-3.7
$31.17M $11.4M $0.004599 $0.0063 $31.17M 0 $0
Sidus Space  SIDU $1.61
-0.62
$29.47M $358.48K $1.56 $1.62 $29.47M 0 -$2.53
NRP Stone  NRPI $0.07
0
$24.71M $13K $0.05999 $0.05999 $24.71M 0 -$0.1
SIFCO Industries  SIF $3.06
+1.96
$18.8M $49K $2.96 $3.08 $18.8M 0 -$1.17
Environmental Tectonics  ETCC $1.5
+1.35
$14.17M $11.5K $1.49 $1.5 $14.17M 0 -$0.23
Draganfly  DPRO $1.77
-5.35
$13.41M $96.74K $1.75 $1.87 $13.41M 0 -$2.99
Air Industries  AIRI $3.3
-0.9
$12.42M $9.96K $3.26 $3.41 $12.42M 0 -$0.47
Momentus  MNTS $1.95
-1.02
$10.25M $113.28K $1.9 $2.03 $10.25M 0 -$15.58
Xeriant  XERI $0.01
-5.11
$8.56M $319.12K $0.01 $0.01 $8.56M 0 -$0.01
Star Navigation Systems  SNAVF $0.003099
-8.82
$4.56M $9.99K $0.003099 $0.003099 $4.56M 0 $0
Lamperd Less Lethal  LLLI $0.0035
-31.37
$1M $1K $0.0035 $0.0035 $1M 0 $0
UAV  UMAV $0.006
-3.23
$645.34K $4.45M $0.005899 $0.006899 $645.34K 0 -$0.24
Hawkeye Systems  HWKE $0.05
0
$391.8K $29.77K $0.07 $0.07 $391.8K 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0
-99
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Airbus SE  EADSF $183
+0.05
$144.08B $62 $180.18 $182.91 $144.08B 29.23 $6.26
Safran SA  SAFRF $293.97
+1.4
$123.37B $100 $289.9 $289.9 $123.37B 0 -$1.79
Rheinmetall AG  RNMBF $1,984.16
+0.72
$88.54B $222 $1,948 $1,997.85 $88.54B 95.25 $20.83
Thales  THLEF $287.49
<0.01
$59.06B $58 $281.5 $287.5 $59.06B 52.65 $5.46
Kongsberg Gruppen ASA  NSKFF $162.6
0
$29B $60 $148.6 $148.6 $29B 47.40 $3.43
Dassault Aviation société anonyme  DUAVF $344.88
+3.93
$27.09B $140 $331.36 $345.6 $27.09B 26.24 $13.14
MTU Aero Engines AG  MTUAF $386.37
+1.1
$20.78B $103 $382.15 $382.15 $20.78B 30.02 $12.87
Singapore Technologies Engineering  SGGKF $5.96
0
$18.61B $150 $5.88 $5.88 $18.61B 35.05 $0.17
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください