Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$118.11B
総出来高
BTC 59.76%   •   ETH 7.85%
占有率

国：米国 産業：航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (161)
全取引所
全てのセクター
航空宇宙・防衛 (161)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $120.09 —
-7.79
$160.33B — $3.5M — $119.8 — $126.35 — $160.33B — 33.73 $3.56 —
Airbus SE  EADSY $40.2 —
-7.84
$127.6B — $37.52K — $39.76 — $42.05 — $127.6B — 27.91 $1.44 —
Lockheed Martin  LMT $441.19 —
-2.99
$103.49B — $924.32K — $440.97 — $454.93 — $103.49B — 19.75 $22.33 —
The Boeing Company  BA $137.35 —
-8.99
$103.34B — $13.62M — $132.79 — $146 — $103.34B — 0 -$18.37 —
Safran SA  SAFRY $59.85 —
-7.41
$101.47B — $4.25K — $59.47 — $61.4 — $101.47B — 0 -$0.43 —
Rolls-Royce  RLLCF $0.003599 —
0
$78.48B — $104.8K — $0.003299 — $0.003599 — $78.48B — 0.20 $0.02 —
Northrop Grumman  NOC $498.1 —
-3.31
$72.1B — $622.19K — $496.5 — $516.78 — $72.1B — 17.58 $28.33 —
Rolls-Royce Holdings plc  RYCEF $8.52 —
-13.06
$71.4B — $27.28K — $8.43 — $8.88 — $71.4B — 21.84 $0.39 —
Rolls-Royce Holdings plc  RYCEY $8.51 —
-13.35
$71.32B — $2.71M — $8.41 — $8.94 — $71.32B — 21.82 $0.39 —
TransDigm Group Incorporated  TDG $1,251.81 —
-8.19
$70.21B — $232.72K — $1,248.64 — $1,344.82 — $70.21B — 44.13 $28.36 —
General Dynamics  GD $256.2 —
-4.98
$68.76B — $704.36K — $255.52 — $265.22 — $68.76B — 18.78 $13.64 —
Rheinmetall AG  RNMBY $279.49 —
-5.39
$60.7B — $20.52K — $275.9 — $290 — $60.7B — 72.78 $3.84 —
BAE Systems plc  BAESY $79.04 —
-7.39
$57.91B — $59.21K — $76.37 — $81.55 — $57.91B — 23.87 $3.31 —
BAE Systems  BAESF $19.7 —
-8.16
$57.73B — $2.59K — $19.42 — $21.4 — $57.73B — 23.73 $0.83 —
Thales S.A.  THLLY $52.32 —
-6
$53.73B — $25.35K — $51.81 — $53.18 — $53.73B — 49.35 $1.06 —
Howmet Aerospace  HWM $113.01 —
-9.59
$45.77B — $3.07M — $109.44 — $117 — $45.77B — 40.21 $2.81 —
L3Harris  LHX $206.36 —
-1.71
$38.74B — $1.38M — $206.19 — $212.24 — $38.74B — 26.22 $7.87 —
Axon Enterprise  AXON $496.64 —
-7.98
$38.57B — $402.8K — $486.1 — $520 — $38.57B — 103.46 $4.8 —
HEICO  HEI $247.89 —
-4.36
$30B — $348.27K — $245.47 — $256.75 — $30B — 61.35 $4.04 —
HEICO Corporation  HEI-A $193.09 —
-5.28
$29.71B — $114.64K — $192.91 — $203.43 — $29.71B — 47.55 $4.06 —
Leonardo S.p.a  FINMF $45.02 —
-8.87
$25.95B — $577 — $43.7 — $48.1 — $25.95B — 22.39 $2.01 —
Leonardo S.p.a.  FINMY $22.2 —
-12.43
$25.59B — $17.81K — $21.51 — $22.87 — $25.59B — 22.19 $1 —
Saab AB (publ)  SAABY $18.86 —
-9.33
$19.9B — $31.21K — $18.4 — $19.5 — $19.9B — 48.35 $0.39 —
Saab AB (publ)  SAABF $37.3 —
-12.24
$19.68B — $1.63K — $37.19 — $40 — $19.68B — 48.44 $0.77 —
Elbit Systems  ESLT $376.15 —
-3.59
$16.92B — $49.67K — $372.64 — $381.35 — $16.92B — 52.38 $7.18 —
MTU Aero Engines AG  MTUAY $156.93 —
-8.72
$16.88B — $496 — $154.76 — $156.93 — $16.88B — 25.18 $6.23 —
Textron  TXT $61.6 —
-7.88
$11.19B — $1.31M — $60.46 — $64.73 — $11.19B — 14.19 $4.34 —
Curtiss-Wright  CW $282.74 —
-6.66
$10.66B — $89.81K — $276.8 — $289.9 — $10.66B — 26.82 $10.54 —
Woodward  WWD $158.13 —
-9.59
$9.39B — $467.21K — $155.32 — $169 — $9.39B — 26.53 $5.96 —
BWX  BWXT $89.04 —
-6.69
$8.14B — $464.65K — $86.7 — $93.7 — $8.14B — 29.00 $3.07 —
Embraer  ERJ $41.5 —
-8.12
$7.7B — $2.1M — $41.28 — $43.17 — $7.7B — 21.61 $1.92 —
Huntington Ingalls Industries  HII $186.46 —
-6.4
$7.32B — $393.92K — $186.46 — $195.93 — $7.32B — 13.34 $13.97 —
Rocket Lab USA  RKLB $15.81 —
-11.63
$7.17B — $14.64M — $15 — $17.38 — $7.17B — 0 -$0.38 —
Hensoldt AG  HAGHY $30.62 —
-10.05
$7.07B — $4.5K — $30.62 — $33 — $7.07B — 61.24 $0.5 —
CAE  CAE $21.98 —
-6.71
$7.03B — $218.04K — $21.7 — $22.91 — $7.03B — 0 -$0.52 —
Bombardier Inc.  BDRBF $54.83 —
-10.04
$5.36B — $7.61K — $52.33 — $58.09 — $5.36B — 16.12 $3.4 —
Moog  MOG-A $151.89 —
-6.23
$4.8B — $100.27K — $150.01 — $158.5 — $4.8B — 23.15 $6.56 —
Kratos Defense & Security  KTOS $28.53 —
-6.21
$4.36B — $869.71K — $27.54 — $29.79 — $4.36B — 259.36 $0.11 —
Hexcel  HXL $47.47 —
-7.61
$3.82B — $548.42K — $46.21 — $49.21 — $3.82B — 29.85 $1.59 —
Spirit AeroSystems  SPR $29.1 —
-10.17
$3.41B — $1.32M — $28.37 — $31.89 — $3.41B — 0 -$18.32 —
Archer Aviation  ACHR $6.23 —
-10.23
$3.38B — $18.18M — $5.83 — $6.73 — $3.38B — 0 -$1.42 —
AeroVironment  AVAV $110.99 —
-5.61
$3.13B — $244.97K — $110.12 — $115 — $3.13B — 95.68 $1.16 —
QinetiQ Group plc  QNTQY $21.43 —
0
$2.96B — $303 — $20.01 — $20.02 — $2.96B — 17.42 $1.23 —
Mercury Systems  MRCY $42.63 —
-3.91
$2.54B — $520.41K — $42.09 — $44.12 — $2.54B — 0 -$1.54 —
VSE  VSEC $107.63 —
-7.82
$2.22B — $130.88K — $106.29 — $113.88 — $2.22B — 53.01 $2.03 —
MDA Space  MDALF $16.85 —
-8.32
$2.05B — $800 — $16.37 — $17.42 — $2.05B — 38.29 $0.44 —
Triumph  TGI $24.86 —
-1.8
$1.92B — $1.77M — $24.75 — $25.36 — $1.92B — 130.81 $0.19 —
AAR  AIR $49.28 —
-8.03
$1.78B — $156.95K — $48.8 — $52.08 — $1.78B — 0 -$0.36 —
Cadre  CDRE $27.99 —
-2.58
$1.14B — $100.88K — $27.53 — $28.8 — $1.14B — 31.10 $0.9 —
Austal  AUTLF $2.65 —
0
$1.1B — $185 — $2.65 — $2.65 — $1.1B — 53.00 $0.05 —
EHang  EH $16.63 —
-12.24
$1.06B — $2.15M — $15.98 — $17.6 — $1.06B — 0 -$0.47 —
Planet Labs PBC  PL $3.05 —
-9.1
$920.35M — $3.11M — $2.92 — $3.19 — $920.35M — 0 -$0.42 —
Sky Harbour  SKYH $11.67 —
-0.21
$884.41M — $61.82K — $11.1 — $11.73 — $884.41M — 0 -$1.76 —
Ducommun Incorporated  DCO $53.92 —
-3.65
$801.43M — $25.55K — $53.33 — $54.94 — $801.43M — 25.67 $2.1 —
Astronics  ATRO $22.27 —
-6.23
$784.74M — $224.58K — $21.54 — $23.4 — $784.74M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $38.32 —
-0.59
$642.4M — $81.2K — $37.86 — $38.5 — $642.4M — 21.65 $1.77 —
National Presto Industries  NPK $80.58 —
-4.82
$575.6M — $21.89K — $80.58 — $83.76 — $575.6M — 13.84 $5.82 —
Redwire  RDW $7.42 —
-14.91
$571.95M — $1.61M — $7.25 — $8.36 — $571.95M — 0 -$2.35 —
Smith & Wesson Brands  SWBI $8.9 —
-1.44
$391.62M — $369.03K — $8.64 — $9.01 — $391.62M — 13.69 $0.65 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Byrna  BYRN $14.48 —
-8.71
$328.22M — $491.94K — $13.68 — $14.83 — $328.22M — 39.13 $0.37 —
Satellogic  SATL $3.16 —
-3.81
$306.7M — $362.84K — $3 — $3.34 — $306.7M — 0 -$1.28 —
TAT  TATT $25.64 —
-6.01
$280.51M — $47.23K — $25.14 — $27.28 — $280.51M — 25.64 $1 —
Vertical Aerospace  EVTL $2.94 —
-8.13
$248.58M — $262.33K — $2.81 — $3.02 — $248.58M — 0 -$49.7 —
Park Aerospace  PKE $12.27 —
-3.73
$244.38M — $33.36K — $12.17 — $12.49 — $244.38M — 34.06 $0.36 —
A2Z Cust2Mate  AZ $6.54 —
-3.9
$227.99M — $39.44K — $6.4 — $6.93 — $227.99M — 0 -$0.8 —
Electro Optic Systems  EOPSF $0.92 —
0
$177.25M — $2K — $0.65 — $0.66 — $177.25M — 0 -$0.12 —
Applied Energetics  AERG $0.7299 —
0
$159.32M — $5.5K — $0.7299 — $0.7299 — $159.32M — 0 -$0.04 —
AMMO  POWW $1.28 —
-4.48
$152.01M — $529.7K — $1.19 — $1.33 — $152.01M — 0 -$0.21 —
Butler National  BUKS $1.57 —
-3.68
$106.14M — $3.28K — $1.57 — $1.6 — $106.14M — 7.47 $0.21 —
Innovative Solutions and Support  ISSC $5.66 —
-7.06
$99.31M — $121.02K — $5.6 — $6.05 — $99.31M — 14.89 $0.38 —
Virgin Galactic  SPCE $2.63 —
-5.06
$93.44M — $869.09K — $2.54 — $2.7 — $93.44M — 0 -$13.89 —
Coda Octopus  CODA $6.05 —
-2.27
$67.94M — $16.13K — $6.02 — $6.38 — $67.94M — 17.79 $0.34 —
Conrad Industries  CNRD $11.15 —
-4.37
$55.95M — $2.55K — $11.15 — $11.39 — $55.95M — 371.66 $0.03 —
VirTra  VTSI $4.13 —
-6.67
$46.45M — $89.19K — $3.96 — $4.34 — $46.45M — 34.37 $0.12 —
CPI Aerostructures  CVU $3.27 —
-4.39
$42.61M — $9.86K — $3.2 — $3.32 — $42.61M — 2.38 $1.37 —
Optex Systems  OPXS $5.77 —
+0.87
$39.79M — $6.32K — $5.59 — $5.89 — $39.79M — 9.45 $0.61 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $100 — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Sidus Space  SIDU $1.25 —
-4.58
$17.95M — $653.32K — $1.2 — $1.29 — $17.95M — 0 -$3.6 —
Cyberlux  CYBL $0.0027 —
0
$16.05M — $7.2M — $0.002599 — $0.002899 — $16.05M — 0 $0 —
Environmental Tectonics  ETCC $1.5 —
-4.46
$14.17M — $800 — $1.5 — $1.53 — $14.17M — 0 -$0.23 —
Draganfly  DPRO $2.15 —
-3.15
$11.75M — $67.01K — $1.95 — $2.19 — $11.75M — 0 -$3.08 —
Air Industries  AIRI $3.24 —
-4.85
$10.86M — $19.16K — $3.08 — $3.36 — $10.86M — 0 -$0.41 —
Xeriant  XERI $0.02 —
0
$9.88M — $359.86K — $0.01 — $0.02 — $9.88M — 0 -$0.01 —
Momentus  MNTS $1.8 —
-4.45
$5.91M — $76.64K — $1.7 — $1.86 — $5.91M — 0.033 $53.62 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.47M — $47K — $0.0011 — $0.0011 — $4.47M — 0 $0 —
UAV  UMAV $0.02 —
+15.17
$1.65M — $286.79K — $0.02 — $0.02 — $1.65M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-32
$973.19K — $106.23K — $0.003399 — $0.004499 — $973.19K — 0 $0 —
Bantec  BANT $0.0004 —
0
$21.4K — $179.86K — $0.0004 — $0.0005 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21 —
-6.67
$0 — $1.66K — $21 — $22.13 — $0 — 72.91 $0.29 —
Airbus SE  EADSF $156.5 —
-10.86
$123.75B — $50 — $156.5 — $156.5 — $123.75B — 27.07 $5.78 —
Safran SA  SAFRF $244.98 —
-8.5
$104.55B — $2 — $244.98 — $244.98 — $104.55B — 0 -$1.72 —
Rheinmetall AG  RNMBF $1,390 —
-6.05
$60.38B — $76 — $1,390 — $1,450 — $60.38B — 72.32 $19.22 —
Thales  THLEF $258.71 —
-3.47
$53.14B — $62 — $258.71 — $266 — $53.14B — 49.09 $5.27 —
Kongsberg Gruppen ASA  NSKFF $140 —
-9.68
$24.63B — $100 — $140 — $140 — $24.63B — 50.17 $2.79 —
Dassault Aviation société anonyme  DUAVF $305 —
-11.52
$23.86B — $234 — $305 — $315.3 — $23.86B — 23.97 $12.72 —
MTU Aero Engines AG  MTUAF $310 —
-11.17
$16.67B — $5 — $310 — $310 — $16.67B — 24.87 $12.46 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $49.15 —
0
$15.66B — $123 — $50.5 — $50.5 — $15.66B — 29.60 $1.66 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください