$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

国:米国 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (162)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $140.98
-0.59
$188.34B $3.82M $140.13 $142.06 $188.34B 41.46 $3.4
The Boeing Company  BA $203.75
-4.79
$153.63B $29.49M $201.28 $206.32 $153.63B 0 -$17.94
Airbus SE  EADSF $189
+0.53
$148.81B $179 $189 $189.65 $148.81B 29.48 $6.41
Airbus SE  EADSY $47.12
+0.47
$148.4B $28.09K $46.92 $47.32 $148.4B 29.44 $1.6
Rolls-Royce  RLLCF $0.005799
0
$126.44B $417.64K $0.0053 $0.006 $126.44B 0.32 $0.02
Safran SA  SAFRY $74.55
-0.33
$124.92B $13.75K $73.63 $74.7 $124.92B 0 -$0.46
Lockheed Martin  LMT $469.27
+2.77
$109.95B $1.7M $456.6 $469.27 $109.95B 20.22 $23.2
Rolls-Royce Holdings plc  RYCEY $12.15
-0.41
$101.54B $578.44K $12.14 $12.24 $101.54B 29.63 $0.41
Rolls-Royce Holdings plc  RYCEF $12.04
-0.17
$100.62B $6.4K $12 $12.15 $100.62B 29.36 $0.41
Rheinmetall AG  RNMBY $403.9
+1.66
$90.12B $10.12K $397 $404.9 $90.12B 95.03 $4.25
TransDigm Group Incorporated  TDG $1,435.84
+0.44
$80.65B $356.75K $1,422.61 $1,453.61 $80.65B 48.52 $29.59
BAE Systems  BAESF $25.83
+3.36
$76.96B $750 $25.5 $26 $76.96B 29.68 $0.87
BAE Systems plc  BAESY $103.62
+2.73
$76.49B $66.93K $102.49 $103.8 $76.49B 29.77 $3.48
General Dynamics  GD $279.93
+1.49
$75.13B $752.65K $274.92 $279.96 $75.13B 19.43 $14.4
Northrop Grumman  NOC $497.13
+1.77
$71.55B $545.87K $487.95 $497.32 $71.55B 19.61 $25.35
Howmet Aerospace  HWM $171.52
+0.46
$69.24B $2.28M $168.5 $172.02 $69.24B 56.05 $3.06
Axon Enterprise  AXON $775.2
-0.41
$60.35B $349.67K $773.12 $781 $60.35B 187.69 $4.13
Thales S.A.  THLLY $57.81
+0.96
$59.38B $5.31K $57.65 $58.02 $59.38B 51.61 $1.12
L3Harris  LHX $250.39
+1.51
$46.81B $1.07M $245.38 $250.39 $46.81B 29.66 $8.44
HEICO Corporation  HEI-A $237.54
+0.94
$36.76B $234.49K $233.86 $239.4 $36.76B 55.49 $4.28
HEICO  HEI $304.12
+0.64
$36.65B $483.8K $299.54 $307.27 $36.65B 70.89 $4.29
Leonardo S.p.a  FINMF $57.65
+6.44
$34.2B $200 $55.6 $56.8 $34.2B 26.68 $2.16
Leonardo S.p.a.  FINMY $28.07
+1.34
$32.56B $37.88K $27.92 $28.23 $32.56B 25.99 $1.08
Saab AB (publ)  SAABF $47.39
+1.99
$25.46B $230 $47 $47.19 $25.46B 52.65 $0.9
Saab AB (publ)  SAABY $23.64
+1.46
$25.33B $34.43K $23.54 $23.72 $25.33B 52.53 $0.45
MTU Aero Engines AG  MTUAY $199.92
-0.53
$21.51B $502 $199.17 $201 $21.51B 30.33 $6.59
Elbit Systems  ESLT $431.48
+0.41
$19.98B $127.1K $422 $433.18 $19.98B 54.89 $7.86
Curtiss-Wright  CW $474.19
+0.53
$17.87B $238.33K $467.01 $475.29 $17.87B 42.00 $11.29
Textron  TXT $77.8
+1.3
$14.05B $1.43M $75.75 $77.85 $14.05B 17.52 $4.44
Woodward  WWD $234.95
+0.82
$13.98B $604K $230.54 $235.95 $13.98B 37.89 $6.2
BWX  BWXT $137.78
+1.46
$12.59B $1.71M $134 $138.51 $12.59B 43.32 $3.18
Hensoldt AG  HAGHY $54.37
-0.06
$12.56B $8.02K $53.36 $54.57 $12.56B 120.81 $0.45
Rocket Lab  RKLB $26.4
-3.51
$12.18B $12.57M $26.28 $27.41 $12.18B 0 -$0.41
Embraer  ERJ $49.79
+4.12
$9.14B $1.42M $47.48 $49.9 $9.14B 23.05 $2.16
Huntington Ingalls Industries  HII $229.12
+1.31
$8.99B $328.99K $224 $229.3 $8.99B 16.49 $13.89
CAE  CAE $27.35
+0.81
$8.76B $230K $26.98 $27.37 $8.76B 29.09 $0.94
AeroVironment  AVAV $190.12
+0.32
$8.68B $333.54K $186.3 $191.49 $8.68B 163.89 $1.16
Bombardier Inc.  BDRBF $76.63
+1.36
$7.5B $410 $75.65 $76.63 $7.5B 27.86 $2.75
Archer Aviation  ACHR $11.73
-3.62
$6.68B $25.9M $11.71 $12.41 $6.68B 0 -$1.19
Kratos Defense & Security  KTOS $41.24
+2.08
$6.33B $1.56M $39.94 $41.28 $6.33B 317.23 $0.13
Moog  MOG-A $180.5
+1.08
$5.71B $226.65K $175.01 $181.04 $5.71B 27.98 $6.45
Hexcel  HXL $55.93
-0.76
$4.5B $1.35M $54.35 $56.34 $4.5B 37.03 $1.51
Spirit AeroSystems  SPR $37.46
-2.37
$4.39B $1.39M $37.05 $37.71 $4.39B 0 -$18.21
QinetiQ Group plc  QNTQY $27.72
-3.11
$3.77B $550 $27.73 $28.2 $3.77B 0 -$1.79
Mercury Systems  MRCY $51.57
-1.32
$3.08B $746.6K $50.76 $52.41 $3.08B 0 -$1.11
VSE  VSEC $140.55
+1.64
$2.91B $145.13K $137.35 $140.64 $2.91B 59.80 $2.35
MDA Space  MDALF $21.55
+1.65
$2.64B $30 $21.8 $21.8 $2.64B 37.81 $0.57
AAR  AIR $68.77
+0.82
$2.48B $265.1K $67.68 $69.13 $2.48B 0 -$0.36
Triumph  TGI $25.86
-0.08
$2.01B $1.79M $25.81 $25.88 $2.01B 56.21 $0.46
Planet Labs PBC  PL $5.46
+0.55
$1.66B $27.28M $5.26 $6.28 $1.66B 0 -$0.36
Redwire  RDW $19.32
-3.69
$1.49B $1.92M $18.86 $19.94 $1.49B 0 -$2.27
Cadre  CDRE $36.15
+0.33
$1.47B $259.25K $35.66 $36.41 $1.47B 38.05 $0.95
EHang  EH $16.93
-2.08
$1.22B $1.11M $16.83 $17.28 $1.22B 0 -$0.49
Astronics  ATRO $35.81
+6.7
$1.18B $1.65M $33.46 $36.32 $1.18B 0 -$0.12
Ducommun Incorporated  DCO $76.4
+2.39
$1.14B $87.55K $74.12 $76.73 $1.14B 32.10 $2.38
Sky Harbour  SKYH $9.91
-0.1
$751.99M $8.76K $10 $10.25 $751.99M 0 -$1.17
Byrna  BYRN $31.57
+6.73
$715.6M $470.17K $28.75 $31.61 $715.6M 47.83 $0.66
National Presto Industries  NPK $95.59
-1.01
$683.21M $33.62K $95.05 $96.21 $683.21M 16.01 $5.97
Sturm, Ruger & Company  RGR $37.86
+0.05
$626.77M $108.67K $37.3 $37.86 $626.77M 20.68 $1.83
Vertical Aerospace  EVTL $5.93
-1.33
$501.69M $1.02M $5.73 $6.16 $501.69M 0 -$50.09
Smith & Wesson Brands  SWBI $10.69
-0.09
$470.39M $409.17K $10.56 $10.77 $470.39M 16.44 $0.65
Applied Energetics  AERG $2
0
$436.64M $103.18K $1.77 $2.06 $436.64M 0 -$0.04
Satellogic  SATL $3.21
-3.31
$334.19M $1.14M $3.18 $3.38 $334.19M 0 -$1.45
TAT  TATT $25.96
-0.42
$333.59M $102.6K $25.58 $26.34 $333.59M 22.57 $1.15
A2Z Cust2Mate  AZ $9.39
+2.07
$329.02M $131K $9.1 $9.7 $329.02M 0 -$1.02
Park Aerospace  PKE $13.97
-0.92
$277.31M $24.23K $13.91 $14.15 $277.31M 48.17 $0.29
Innovative Solutions and Support  ISSC $12.31
+2.16
$216.71M $244.51K $12 $12.4 $216.71M 20.18 $0.61
AMMO  POWW $1.45
-1.36
$172.18M $726.86K $1.39 $1.48 $172.18M 0 -$0.51
Virgin Galactic  SPCE $3.01
-5.35
$125.14M $4.17M $3 $3.15 $125.14M 0 -$11.16
Butler National  BUKS $1.53
+1.32
$103.43M $6.07K $1.51 $1.57 $103.43M 7.28 $0.21
Conrad Industries  CNRD $16.15
+2.22
$81.04M $1.2K $16.05 $16.15 $81.04M 323.00 $0.05
Coda Octopus  CODA $7.11
+1.57
$79.85M $40.49K $6.97 $7.5 $79.85M 20.91 $0.34
VirTra  VTSI $6.29
0
$70.84M $75.43K $6.09 $6.43 $70.84M 33.10 $0.19
Optex Systems  OPXS $9.5
-5.09
$65.67M $66.49K $9.27 $10.3 $65.67M 13.38 $0.71
CPI Aerostructures  CVU $2.89
+0.35
$37.57M $31.85K $2.85 $2.9 $37.57M 19.26 $0.15
Sidus Space  SIDU $1.62
-1.82
$29.65M $285.8K $1.59 $1.67 $29.65M 0 -$2.53
NRP Stone  NRPI $0.07
+14.15
$25.68M $30K $0.07 $0.07 $25.68M 0 -$0.1
Cyberlux  CYBL $0.004
+8.38
$24.71M $6.39M $0.003599 $0.0044 $24.71M 0 $0
SIFCO Industries  SIF $3.85
+7.24
$23.83M $23.65K $3.55 $3.85 $23.83M 0 -$1.01
Draganfly  DPRO $2.41
-2.82
$17.66M $1.74M $2.28 $2.5 $17.66M 0 -$2.97
Air Industries  AIRI $3.54
+2.02
$13.33M $42.19K $3.42 $3.57 $13.33M 0 -$0.48
Environmental Tectonics  ETCC $1.32
-0.75
$12.47M $1.6K $1.32 $1.33 $12.47M 0 -$0.23
Xeriant  XERI $0.01
-7.69
$8.24M $198.91K $0.01 $0.01 $8.24M 0 -$0.01
Momentus  MNTS $1.41
0
$7.81M $190.26K $1.36 $1.42 $7.81M 0 -$15.58
Star Navigation Systems  SNAVF $0.003099
0
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Lamperd Less Lethal  LLLI $0.006599
0
$1.89M $425K $0.0043 $0.006599 $1.89M 0 $0
UAV  UMAV $0.004
0
$1.51M $4.59M $0.003799 $0.0041 $1.51M 0 -$0.24
Hawkeye Systems  HWKE $0.1
-33.33
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $3.04M $0 $0 $5.35K 0 -$0.14
Safran SA  SAFRF $300.96
+1.36
$126.31B $5 $302.99 $302.99 $126.31B 0 -$1.84
Rheinmetall AG  RNMBF $2,012
+0.25
$89.78B $23 $1,995.35 $2,026 $89.78B 94.59 $21.27
Thales  THLEF $284.7
-1.42
$58.49B $22 $288.8 $292 $58.49B 51.11 $5.57
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.54B $21 $350 $352.12 $27.54B 26.17 $13.45
MTU Aero Engines AG  MTUAF $402.15
-0.39
$21.63B $83 $402.15 $402.15 $21.63B 30.55 $13.16
Singapore Technologies Engineering  SGGKF $6.56
+0.15
$20.48B $1K $6.07 $6.07 $20.48B 38.58 $0.17
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$18.71B $110 $63 $63 $18.71B 33.94 $1.74
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Bombardier  BDRAF $75.98
+1.31
$7.5B $150 $75 $75.14 $7.5B 27.62 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.99B $2.5K $2.16 $2.16 $6.99B 7.43 $0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください