$3.41T
時価総額合計
$140.11B
総出来高
BTC 61.57%     ETH 9.07%
占有率

国:米国 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (162)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.69
+3.34
$194.63B $11.72M $142.32 $146.02 $194.63B 42.72 $3.41
The Boeing Company  BA $200.32
-1.68
$153.63B $15.09M $195.28 $202.23 $153.63B 0 -$17.96
Airbus SE  EADSF $185
-2.12
$145.66B $389 $185 $188 $145.66B 28.81 $6.42
Airbus SE  EADSY $46.11
-2.16
$145.22B $42.77K $46.11 $46.74 $145.22B 28.81 $1.6
Safran SA  SAFRY $72.75
-2.41
$121.9B $14.24K $72.5 $73.23 $121.9B 0 -$0.45
Rolls-Royce  RLLCF $0.005499
-5.17
$119.9B $158.98K $0.005499 $0.005899 $119.9B 0.30 $0.02
Lockheed Martin  LMT $486.45
+3.66
$113.97B $2.54M $473.35 $488.3 $113.97B 20.96 $23.2
Rolls-Royce Holdings plc  RYCEY $11.96
-1.56
$100.93B $388.85K $11.88 $12.05 $100.93B 29.89 $0.4
Rolls-Royce Holdings plc  RYCEF $11.79
-2.08
$100.33B $9.4K $11.78 $11.94 $100.33B 29.47 $0.4
Rheinmetall AG  RNMBY $413.63
+2.41
$92.85B $13.63K $410 $416.1 $92.85B 97.09 $4.26
TransDigm Group Incorporated  TDG $1,439.61
+0.26
$80.86B $274.59K $1,421.23 $1,456 $80.86B 48.53 $29.66
BAE Systems  BAESF $26.6
+4.31
$78.05B $1.35K $26.23 $26.6 $78.05B 29.88 $0.89
BAE Systems plc  BAESY $105.55
+1.69
$77.42B $39.11K $105.28 $106.67 $77.42B 29.73 $3.55
General Dynamics  GD $283
+1.1
$75.96B $1.65M $281.86 $286.66 $75.96B 19.65 $14.4
Northrop Grumman  NOC $516.72
+3.94
$74.37B $1.84M $503.2 $519.43 $74.37B 20.40 $25.32
Howmet Aerospace  HWM $171.2
-0.19
$69.11B $2.42M $170.11 $172.55 $69.11B 56.13 $3.05
Axon Enterprise  AXON $780.63
+0.7
$60.77B $358.61K $767.6 $786.77 $60.77B 186.30 $4.19
Thales S.A.  THLLY $57.81
0
$59.38B $5.38K $57.58 $58.27 $59.38B 51.61 $1.12
L3Harris  LHX $256.99
+2.64
$48.04B $2.79M $252.26 $257.79 $48.04B 30.48 $8.43
HEICO Corporation  HEI-A $238.79
+0.53
$36.71B $187.32K $236.48 $239.12 $36.71B 55.92 $4.27
HEICO  HEI $305.5
+0.45
$36.71B $419.67K $301.59 $307.05 $36.71B 71.37 $4.28
Leonardo S.p.a  FINMF $57.85
+1.85
$33.35B $220 $57.18 $57.85 $33.35B 26.78 $2.16
Leonardo S.p.a.  FINMY $27.92
-0.53
$32.19B $12.38K $27.89 $28.24 $32.19B 25.61 $1.09
Saab AB (publ)  SAABY $24.16
+2.37
$25.69B $15.9K $23.96 $24.25 $25.69B 53.68 $0.45
Saab AB (publ)  SAABF $48.6
+3.4
$25.59B $230 $48.6 $48.6 $25.59B 53.40 $0.91
MTU Aero Engines AG  MTUAY $196.97
-1.49
$21.52B $221 $194.99 $198.28 $21.52B 29.66 $6.64
Elbit Systems  ESLT $454.9
+5.43
$21.06B $370.55K $444.43 $468.08 $21.06B 54.67 $8.32
Curtiss-Wright  CW $473.32
-0.18
$17.84B $273.73K $471.51 $478.83 $17.84B 42.11 $11.24
Textron  TXT $77.38
-0.51
$14.05B $1.41M $77.17 $79.55 $14.05B 17.42 $4.44
Woodward  WWD $232.06
-1.23
$13.81B $480.71K $230.73 $234.96 $13.81B 37.42 $6.2
BWX  BWXT $138.07
+0.21
$12.61B $1.15M $137.07 $139.54 $12.61B 43.97 $3.14
Hensoldt AG  HAGHY $54.27
-0.22
$12.54B $2.75K $53.99 $55.14 $12.54B 117.97 $0.46
Rocket Lab  RKLB $25.41
-3.75
$11.72B $15.48M $25.24 $26.51 $11.72B 0 -$0.41
Huntington Ingalls Industries  HII $232.73
+1.58
$9.13B $455.82K $230 $235.87 $9.13B 16.77 $13.87
AeroVironment  AVAV $195.1
+2.62
$8.91B $771.86K $191.52 $199 $8.91B 169.65 $1.15
Embraer  ERJ $48.29
-3.01
$8.87B $2.03M $47.92 $49.64 $8.87B 22.99 $2.1
CAE  CAE $26.81
-1.97
$8.59B $462.51K $26.7 $27.25 $8.59B 28.82 $0.93
Bombardier Inc.  BDRBF $75.6
-1.34
$7.35B $725 $75.6 $76.16 $7.35B 27.49 $2.75
Kratos Defense & Security  KTOS $41.76
+1.26
$6.41B $2.73M $40.77 $42.73 $6.41B 321.23 $0.13
Moog  MOG-A $181.52
+0.57
$5.7B $301.65K $178.16 $183.53 $5.7B 28.01 $6.48
Archer Aviation  ACHR $9.99
-14.83
$5.48B $105.26M $9.77 $10.29 $5.48B 0 -$1.23
Hexcel  HXL $54.75
-2.11
$4.5B $764.69K $54.44 $55.7 $4.5B 36.25 $1.51
Spirit AeroSystems  SPR $36.82
-1.71
$4.32B $1.08M $36.73 $37.4 $4.32B 0 -$18.21
QinetiQ Group plc  QNTQY $28.6
+3.14
$3.89B $30 $28.6 $28.6 $3.89B 0 -$1.84
Mercury Systems  MRCY $52.98
+2.73
$3.17B $1.01M $51.12 $54.06 $3.17B 0 -$1.14
VSE  VSEC $137.95
-1.85
$2.85B $179.92K $137.17 $140.35 $2.85B 58.70 $2.35
MDA Space  MDALF $21.83
+0.14
$2.68B $1.49K $21.68 $21.83 $2.68B 37.63 $0.58
AAR  AIR $68.63
-0.2
$2.48B $271.81K $67.52 $69.31 $2.48B 0 -$0.36
Triumph  TGI $25.8
-0.23
$2.01B $4.58M $25.72 $25.83 $2.01B 56.08 $0.46
Planet Labs PBC  PL $5.37
-1.65
$1.66B $8.39M $5.25 $5.59 $1.66B 0 -$0.35
Redwire  RDW $19.08
-1.24
$1.47B $2.65M $18.01 $20.34 $1.47B 0 -$2.24
Cadre  CDRE $34.4
-4.84
$1.4B $569.61K $33.85 $35.73 $1.4B 36.21 $0.95
Astronics  ATRO $34.85
-2.68
$1.23B $754.99K $33.32 $35.24 $1.23B 0 -$0.11
EHang  EH $16.65
-1.65
$1.22B $996.73K $16.35 $16.83 $1.22B 0 -$0.48
Ducommun Incorporated  DCO $76.53
+0.17
$1.14B $126.81K $76.15 $78.16 $1.14B 32.84 $2.33
Sky Harbour  SKYH $9.73
-1.82
$751.99M $8.76K $10 $10.25 $751.99M 0 -$1.15
National Presto Industries  NPK $95.27
-0.33
$683.21M $60.84K $94.9 $95.99 $683.21M 15.95 $5.97
Byrna  BYRN $29.82
-5.54
$675.94M $398.16K $29.57 $31.34 $675.94M 48.09 $0.62
Sturm, Ruger & Company  RGR $37.55
-0.82
$626.77M $150.3K $37.28 $37.81 $626.77M 20.74 $1.81
Vertical Aerospace  EVTL $5.71
-3.71
$501.69M $891.32K $5.45 $5.96 $501.69M 0 -$48.06
Smith & Wesson Brands  SWBI $10.51
-1.68
$470.39M $416.2K $10.48 $10.7 $470.39M 16.16 $0.65
Applied Energetics  AERG $2
-0.98
$436.64M $91.46K $1.92 $2.09 $436.64M 0 -$0.04
Satellogic  SATL $3.22
+0.31
$335.23M $902.96K $3.12 $3.34 $335.23M 0 -$1.45
TAT  TATT $26.29
+1.27
$330.68M $145.62K $25.72 $26.43 $330.68M 22.66 $1.16
A2Z Cust2Mate  AZ $9.13
-2.77
$319.91M $117.06K $9.1 $9.5 $319.91M 0 -$1
Park Aerospace  PKE $14
+0.21
$277.91M $75.11K $13.87 $14.12 $277.91M 48.27 $0.29
Innovative Solutions and Support  ISSC $12.64
+2.68
$222.52M $296.93K $12.02 $12.9 $222.52M 20.72 $0.61
AMMO  POWW $1.38
-4.83
$172.18M $551.86K $1.38 $1.44 $172.18M 0 -$0.49
Virgin Galactic  SPCE $3
-0.33
$124.72M $2.19M $2.9 $3.04 $124.72M 0 -$11.16
Butler National  BUKS $1.58
+3.27
$106.81M $43.6K $1.52 $1.62 $106.81M 7.52 $0.21
Coda Octopus  CODA $7.73
+8.72
$86.81M $204.7K $7.11 $8.24 $86.81M 22.73 $0.34
Conrad Industries  CNRD $15.86
-1.49
$79.58M $352 $15.86 $15.95 $79.58M 317.19 $0.05
VirTra  VTSI $6.16
-2.07
$69.37M $40.16K $6.09 $6.25 $69.37M 32.42 $0.19
Optex Systems  OPXS $9.01
-5.16
$65.67M $83.91K $8.79 $9.97 $65.67M 13.44 $0.67
CPI Aerostructures  CVU $2.92
+1.04
$37.96M $31.23K $2.85 $2.98 $37.96M 19.46 $0.15
Sidus Space  SIDU $1.54
-4.94
$29.65M $276.31K $1.52 $1.6 $29.65M 0 -$2.41
Cyberlux  CYBL $0.004199
+7.69
$25.88M $4.04M $0.003899 $0.0044 $25.88M 0 $0
NRP Stone  NRPI $0.05999
-21.43
$25.63M $10.1K $0.05999 $0.05999 $25.63M 0 -$0.1
SIFCO Industries  SIF $3.69
-4.15
$23.83M $19K $3.69 $3.82 $23.83M 0 -$1.01
Draganfly  DPRO $2.42
+0.41
$17.29M $1.79M $2.34 $2.51 $17.29M 0 -$3.06
Air Industries  AIRI $3.41
-3.67
$12.84M $32.8K $3.38 $3.58 $12.84M 0 -$0.47
Environmental Tectonics  ETCC $1.34
+1.52
$12.65M $750 $1.34 $1.34 $12.65M 0 -$0.23
Xeriant  XERI $0.01
+6.61
$8.86M $55.79K $0.01 $0.01 $8.86M 0 -$0.01
Momentus  MNTS $1.29
-8.51
$7.81M $332.01K $1.27 $1.39 $7.81M 0 -$15.58
Star Navigation Systems  SNAVF $0.004499
+44.52
$5.7M $9.99K $0.003099 $0.003099 $5.7M 0 $0
Lamperd Less Lethal  LLLI $0.006599
0
$2.47M $425K $0.0043 $0.006599 $2.47M 0 $0
UAV  UMAV $0.0041
0
$1.57M $9.61M $0.004 $0.0047 $1.57M 0 -$0.24
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $1.14M $0 $0 $5.35K 0 -$0.14
Safran SA  SAFRF $292.24
-3.55
$122.42B $21 $292.24 $292.24 $122.42B 0 -$1.84
Rheinmetall AG  RNMBF $2,066.61
+3.57
$92.22B $142 $2,050 $2,075 $92.22B 96.88 $21.33
Thales  THLEF $295
+1.04
$60.66B $54 $288.1 $295 $60.66B 52.86 $5.58
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.54B $21 $350 $352.12 $27.54B 26.17 $13.45
MTU Aero Engines AG  MTUAF $391.67
-2.98
$21.51B $25 $391.67 $391.67 $21.51B 29.69 $13.19
Singapore Technologies Engineering  SGGKF $6.56
+0.15
$20.48B $1K $6.07 $6.07 $20.48B 38.58 $0.17
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$18.81B $110 $63 $63 $18.81B 33.94 $1.74
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Bombardier  BDRAF $73.33
-2.41
$7.16B $200 $73.33 $74.17 $7.16B 26.66 $2.75
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください