$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

国:米国 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (161)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.81
+2.38
$189.45B $5.14M $135.43 $141.86 $189.45B 42.33 $3.35
The Boeing Company  BA $214
-0.8
$161.36B $4.78M $212.24 $216.12 $161.36B 0 -$17.82
Airbus SE  EADSF $190
+1.6
$150.21B $50 $190 $190 $150.21B 29.54 $6.43
Airbus SE  EADSY $46.9
+0.43
$149.26B $30.25K $46.73 $47.08 $149.26B 29.49 $1.59
Safran SA  SAFRY $74.8
+0.69
$128.05B $10.42K $74.08 $74.8 $128.05B 0 -$0.45
Rolls-Royce  RLLCF $0.0053
-8.62
$115.54B $140.98K $0.005 $0.006 $115.54B 0.29 $0.02
Lockheed Martin  LMT $456.6
-4.26
$106.98B $3.34M $443.41 $464.15 $106.98B 19.86 $22.99
Rolls-Royce Holdings plc  RYCEY $12.19
+2.01
$102.5B $393.9K $12.14 $12.3 $102.5B 30.47 $0.4
Rolls-Royce Holdings plc  RYCEF $12.13
+1.93
$102.43B $2.53K $11.95 $12.15 $102.43B 30.32 $0.4
Rheinmetall AG  RNMBY $395.5
+5.47
$89.78B $8.23K $390.6 $396.68 $89.78B 100.38 $3.94
TransDigm Group Incorporated  TDG $1,429.62
-0.24
$80.3B $340.96K $1,375 $1,432.78 $80.3B 49.14 $29.09
BAE Systems plc  BAESY $100.9
+0.87
$76.8B $125.18K $100.7 $101.94 $76.8B 30.39 $3.32
BAE Systems  BAESF $25.1
-0.32
$76.12B $140 $25.1 $25.1 $76.12B 29.88 $0.84
General Dynamics  GD $274.03
-1.2
$73.55B $314.66K $268.1 $276.72 $73.55B 19.00 $14.42
Northrop Grumman  NOC $483.02
-1.18
$69.52B $333.67K $472.02 $484.6 $69.52B 19.15 $25.22
Howmet Aerospace  HWM $170.74
+1.26
$68.92B $2.55M $165.51 $172.08 $68.92B 57.29 $2.98
Thales S.A.  THLLY $57.26
+1.26
$61.44B $8.61K $56.5 $57.26 $61.44B 53.51 $1.07
Axon Enterprise  AXON $778.36
+2.06
$60.6B $467.93K $746.9 $782.79 $60.6B 192.66 $4.04
L3Harris  LHX $246.67
+0.77
$46.11B $1.2M $237.56 $247.05 $46.11B 29.29 $8.42
HEICO  HEI $302.19
+0.79
$36.47B $562.47K $296.63 $305.27 $36.47B 71.43 $4.23
HEICO Corporation  HEI-A $235.32
+0.48
$36.36B $297.76K $231.75 $237.08 $36.36B 55.76 $4.22
Leonardo S.p.a  FINMF $56.53
-5.06
$34.23B $200 $55.85 $56.7 $34.23B 27.57 $2.05
Leonardo S.p.a.  FINMY $27.7
-0.18
$34.17B $22.97K $27.5 $27.89 $34.17B 27.42 $1.01
Saab AB (publ)  SAABY $23.29
+5.43
$25.3B $20.6K $22.7 $23.36 $25.3B 56.80 $0.41
Saab AB (publ)  SAABF $44.62
-10.76
$24B $1.67K $44.36 $46.32 $24B 55.08 $0.81
MTU Aero Engines AG  MTUAY $201.77
+1.48
$21.76B $52 $200.94 $201.38 $21.76B 31.23 $6.46
Elbit Systems  ESLT $423.67
+1.92
$19.93B $64.2K $407.76 $427.85 $19.93B 53.62 $7.9
Curtiss-Wright  CW $471.71
+3.32
$17.78B $294.95K $447.11 $471.71 $17.78B 42.34 $11.14
Hensoldt AG  HAGHY $54.4
+8.39
$14.44B $12.05K $52.58 $54.78 $14.44B 132.68 $0.41
Woodward  WWD $233.05
+1.45
$13.87B $628.41K $228.71 $234.64 $13.87B 38.45 $6.06
Textron  TXT $76.8
-1.35
$13.87B $945.18K $76.1 $77.96 $13.87B 17.14 $4.48
Rocket Lab  RKLB $27.36
+0.7
$12.62B $19.97M $26.89 $28.04 $12.62B 0 -$0.37
BWX  BWXT $135.8
+3.11
$12.41B $1.27M $128.96 $136.11 $12.41B 43.52 $3.12
Embraer  ERJ $47.82
+0.91
$8.99B $832.28K $46.64 $47.94 $8.99B 22.55 $2.12
Huntington Ingalls Industries  HII $226.15
+1.28
$8.87B $418.29K $215.05 $226.28 $8.87B 16.62 $13.6
CAE  CAE $27.13
0
$8.69B $369.56K $26.99 $27.49 $8.69B 29.48 $0.92
AeroVironment  AVAV $189.52
-0.05
$8.65B $604.51K $183.5 $190.01 $8.65B 169.21 $1.12
Bombardier Inc.  BDRBF $75.6
-2.43
$7.38B $744 $75.59 $75.6 $7.38B 27.89 $2.71
Archer Aviation  ACHR $12.22
+7.39
$6.71B $32.59M $11.46 $12.52 $6.71B 0 -$1.24
Kratos Defense & Security  KTOS $40.4
+2.8
$6.2B $2.5M $37.9 $40.45 $6.2B 310.76 $0.13
Moog  MOG-A $178.57
-1.36
$5.64B $196.59K $178.15 $181.07 $5.64B 28.34 $6.3
Hexcel  HXL $56.36
-0.27
$4.53B $814.83K $55.91 $57.06 $4.53B 37.82 $1.49
Spirit AeroSystems  SPR $38.37
-0.08
$4.5B $443.06K $38.1 $38.49 $4.5B 0 -$18.07
QinetiQ Group plc  QNTQY $28.07
+1.52
$4.12B $651 $28 $28.07 $4.12B 0 -$1.64
Mercury Systems  MRCY $52.26
-0.5
$3.12B $721.68K $51.4 $52.71 $3.12B 0 -$1.08
VSE  VSEC $138.28
+3.65
$2.86B $238.8K $132.83 $138.46 $2.86B 58.84 $2.35
MDA Space  MDALF $21.45
+1.56
$2.67B $4.4K $21 $21.12 $2.67B 37.63 $0.57
AAR  AIR $68.21
+0.65
$2.46B $233.3K $67.34 $69.06 $2.46B 0 -$0.36
Triumph  TGI $25.88
+0.04
$2.01B $1.2M $25.82 $25.89 $2.01B 56.26 $0.46
Planet Labs PBC  PL $5.43
-2.86
$1.65B $6.36M $5.42 $5.73 $1.65B 0 -$0.34
Cadre  CDRE $36.03
+2.91
$1.46B $392.66K $34.33 $36.43 $1.46B 37.92 $0.95
Redwire  RDW $18.81
+3.47
$1.45B $995.57K $18.15 $19.24 $1.45B 0 -$2.07
EHang  EH $17.04
+0.29
$1.23B $715.44K $16.82 $17.23 $1.23B 0 -$0.49
Astronics  ATRO $33.76
+2.27
$1.2B $150.61K $32.57 $33.9 $1.2B 0 -$0.11
Ducommun Incorporated  DCO $74.62
+0.84
$1.11B $107.44K $73.77 $74.73 $1.11B 32.02 $2.33
Sky Harbour  SKYH $9.92
-1.59
$752.75M $8.76K $10 $10.25 $752.75M 0 -$1.14
National Presto Industries  NPK $96.57
-3.06
$690.21M $53.85K $96.29 $99.5 $690.21M 15.40 $6.27
Byrna  BYRN $29.58
+2.74
$670.5M $530.45K $28.35 $30.16 $670.5M 49.29 $0.6
Sturm, Ruger & Company  RGR $37.84
+0.32
$626.44M $111.85K $37.81 $38.2 $626.44M 20.45 $1.85
Vertical Aerospace  EVTL $6
+3.98
$507.62M $500.46K $5.77 $6.14 $507.62M 0 -$46.52
Smith & Wesson Brands  SWBI $10.7
+1.37
$470.61M $159.1K $10.59 $10.71 $470.61M 15.96 $0.67
Applied Energetics  AERG $2
-18.37
$436.64M $187.29K $1.76 $2.45 $436.64M 0 -$0.04
Satellogic  SATL $3.32
-7.78
$345.65M $2.04M $3.29 $3.69 $345.65M 0 -$1.49
TAT  TATT $26.07
-1.25
$330.24M $121.42K $26.02 $26.75 $330.24M 22.66 $1.15
A2Z Cust2Mate  AZ $9.21
-0.65
$322.72M $113.1K $8.82 $9.78 $322.72M 0 -$1.02
Park Aerospace  PKE $14.1
-2.15
$279.89M $59.3K $14.06 $14.52 $279.89M 47.00 $0.3
Innovative Solutions and Support  ISSC $11.84
+1.72
$208.43M $54.28K $11.58 $11.97 $208.43M 19.73 $0.6
AMMO  POWW $1.47
-3.92
$174.55M $556.29K $1.46 $1.55 $174.55M 0 -$0.57
Virgin Galactic  SPCE $3.18
-7.02
$132.21M $5.95M $3.16 $3.45 $132.21M 0 -$10.91
Butler National  BUKS $1.51
-2.58
$102.08M $105 $1.55 $1.55 $102.08M 7.19 $0.21
Conrad Industries  CNRD $15.8
-2.29
$79.28M $2.51K $15.2 $16 $79.28M 316.00 $0.05
Coda Octopus  CODA $6.93
+4.42
$77.87M $19.42K $6.64 $7 $77.87M 19.81 $0.35
VirTra  VTSI $6.29
-5.7
$70.84M $80.75K $6.28 $6.77 $70.84M 33.10 $0.19
Optex Systems  OPXS $10.01
-2.91
$69.2M $109.13K $9.75 $10.77 $69.2M 12.67 $0.79
CPI Aerostructures  CVU $2.94
-0.34
$38.22M $20.2K $2.91 $2.99 $38.22M 19.59 $0.15
Sidus Space  SIDU $1.65
+7.14
$30.2M $740.4K $1.55 $1.68 $30.2M 0 -$2.38
NRP Stone  NRPI $0.07
-12.39
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Cyberlux  CYBL $0.003899
+2.63
$24.03M $4.18M $0.003599 $0.003899 $24.03M 0 $0
SIFCO Industries  SIF $3.59
+2.28
$22.22M $13.63K $3.51 $3.65 $22.22M 0 -$1.03
Draganfly  DPRO $2.48
-33.15
$17.71M $8.94M $2.08 $2.49 $17.71M 0 -$3.39
Air Industries  AIRI $3.47
-2.53
$13.06M $115.66K $3.47 $3.69 $13.06M 0 -$0.47
Environmental Tectonics  ETCC $1.33
+2.31
$12.56M $6.7K $1.32 $1.35 $12.56M 0 -$0.16
Xeriant  XERI $0.01
-7.41
$8.59M $148.75K $0.01 $0.01 $8.59M 0 -$0.01
Momentus  MNTS $1.41
-7.84
$7.81M $835.34K $1.33 $1.54 $7.81M 0 -$14.9
Star Navigation Systems  SNAVF $0.003099
0
$4.64M $9.99K $0.003099 $0.003099 $4.64M 0 $0
Lamperd Less Lethal  LLLI $0.006199
-1.59
$1.77M $165K $0.005 $0.006199 $1.77M 0 $0
UAV  UMAV $0.0041
-10.87
$1.55M $2.58M $0.004 $0.004599 $1.55M 0 -$0.24
Hawkeye Systems  HWKE $0.1
-33.33
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $3.04M $0 $0 $5.35K 0 -$0.14
Safran SA  SAFRF $299.62
-0.63
$127.01B $5 $302.99 $302.99 $127.01B 0 -$1.83
Rheinmetall AG  RNMBF $1,989
+5.8
$90.18B $38 $1,955 $1,988 $90.18B 101.73 $19.55
Thales  THLEF $288
+1.37
$62.22B $50 $288 $288 $62.22B 53.93 $5.34
Dassault Aviation société anonyme  DUAVF $349.8
+2.34
$28.29B $43 $340 $349.8 $28.29B 27.01 $12.95
MTU Aero Engines AG  MTUAF $403.71
-0.56
$21.71B $77 $403.71 $403.71 $21.71B 31.03 $13.01
Singapore Technologies Engineering  SGGKF $6.07
+2.71
$19.09B $1K $6.07 $6.07 $19.09B 33.72 $0.18
Singapore Technologies Engineering Ltd  SGGKY $59.07
-6.24
$19.09B $110 $63 $63 $19.09B 36.46 $1.62
Hensoldt AG  HNSDF $97.08
-13.32
$13.31B $1.1K $97.08 $104.4 $13.31B 124.46 $0.78
Bombardier  BDRAF $75
0
$7.44B $150 $75 $75.14 $7.44B 27.27 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.08B $2.5K $2.16 $2.16 $7.08B 7.78 $0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください