$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

国:米国 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (162)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.81
+3.42
$194.79B $5.55M $142.32 $145.86 $194.79B 42.75 $3.41
The Boeing Company  BA $200.85
-1.42
$151.44B $9.9M $195.28 $201.29 $151.44B 0 -$17.94
Airbus SE  EADSF $186.75
-1.19
$147.03B $72 $185.93 $186.75 $147.03B 29.08 $6.42
Airbus SE  EADSY $46.34
-1.68
$145.94B $13.28K $46.31 $46.49 $145.94B 28.96 $1.6
Rolls-Royce  RLLCF $0.0057
-1.72
$124.26B $1.71K $0.0057 $0.0057 $124.26B 0.31 $0.02
Safran SA  SAFRY $73.23
-1.77
$122.71B $7.58K $72.5 $73.23 $122.71B 0 -$0.45
Lockheed Martin  LMT $485.16
+3.39
$113.67B $1.48M $473.35 $488.3 $113.67B 20.93 $23.18
Rolls-Royce Holdings plc  RYCEY $11.98
-1.4
$100.11B $242.88K $11.95 $12.05 $100.11B 29.94 $0.4
Rolls-Royce Holdings plc  RYCEF $11.94
-0.83
$100B $7.52K $11.86 $11.94 $100B 29.12 $0.41
Rheinmetall AG  RNMBY $414.5
+2.62
$92.48B $8.48K $410 $416.1 $92.48B 97.75 $4.24
TransDigm Group Incorporated  TDG $1,447.18
+0.79
$81.27B $61.74K $1,421.23 $1,448.36 $81.27B 48.91 $29.58
BAE Systems  BAESF $26.54
+4.08
$77.87B $101 $26.23 $26.54 $77.87B 30.50 $0.87
BAE Systems plc  BAESY $106.04
+2.16
$77.78B $19.01K $105.62 $106.67 $77.78B 30.47 $3.48
General Dynamics  GD $285.03
+1.82
$76.66B $421.97K $281.86 $286.66 $76.66B 19.80 $14.42
Northrop Grumman  NOC $513.78
+3.35
$73.95B $776.47K $503.2 $515.47 $73.95B 20.26 $25.35
Howmet Aerospace  HWM $172.3
+0.45
$69.55B $613.78K $170.11 $172.55 $69.55B 56.49 $3.05
Axon Enterprise  AXON $785.21
+1.29
$61.13B $130.55K $767.6 $785.21 $61.13B 187.40 $4.19
Thales S.A.  THLLY $58.13
+0.55
$59.71B $892 $57.61 $58.21 $59.71B 51.90 $1.12
L3Harris  LHX $256.57
+2.47
$47.96B $1.48M $252.26 $256.64 $47.96B 30.39 $8.44
HEICO  HEI $306.75
+0.86
$37.03B $70.04K $301.59 $306.75 $37.03B 71.50 $4.29
HEICO Corporation  HEI-A $239.12
+0.66
$36.95B $43.4K $236.48 $239.12 $36.95B 55.86 $4.28
Leonardo S.p.a  FINMF $57.25
+0.79
$33B $120 $57.18 $57.25 $33B 26.50 $2.16
Leonardo S.p.a.  FINMY $28
-0.25
$32.28B $8.24K $27.89 $28.14 $32.28B 25.92 $1.08
Saab AB (publ)  SAABY $24.15
+2.33
$25.68B $10.61K $23.96 $24.25 $25.68B 53.66 $0.45
Saab AB (publ)  SAABF $47.39
+1.99
$25.13B $230 $47 $47.19 $25.13B 52.07 $0.91
Elbit Systems  ESLT $463.21
+7.35
$21.75B $188.66K $444.43 $468.08 $21.75B 58.63 $7.9
MTU Aero Engines AG  MTUAY $196.22
-1.87
$21.12B $162 $195.21 $196.22 $21.12B 29.73 $6.6
Curtiss-Wright  CW $477.72
+0.74
$18B $86.06K $471.51 $478.14 $18B 42.50 $11.24
Textron  TXT $78.22
+0.57
$14.12B $508.32K $77.55 $79.55 $14.12B 17.61 $4.44
Woodward  WWD $234.28
-0.29
$13.94B $117.92K $232.55 $234.96 $13.94B 37.90 $6.18
BWX  BWXT $139.35
+1.14
$12.73B $515.18K $137.1 $139.54 $12.73B 44.37 $3.14
Hensoldt AG  HAGHY $54.6
+0.39
$12.61B $1.67K $54.6 $55.14 $12.61B 121.33 $0.45
Rocket Lab  RKLB $26.23
-0.64
$12.1B $7.16M $25.47 $26.51 $12.1B 0 -$0.41
Huntington Ingalls Industries  HII $233.2
+1.78
$9.15B $140.67K $230 $235.87 $9.15B 16.80 $13.88
Embraer  ERJ $48.79
-2.01
$8.96B $876.87K $47.92 $49.64 $8.96B 22.58 $2.16
AeroVironment  AVAV $195.41
+2.78
$8.92B $375.95K $191.52 $199 $8.92B 168.45 $1.16
CAE  CAE $27.18
-0.64
$8.71B $84.7K $26.87 $27.19 $8.71B 29.22 $0.93
Bombardier Inc.  BDRBF $76.28
+0.87
$7.42B $410 $75.65 $76.63 $7.42B 27.73 $2.75
Kratos Defense & Security  KTOS $42.32
+2.62
$6.49B $1.43M $40.77 $42.73 $6.49B 325.53 $0.13
Moog  MOG-A $181.48
+0.54
$5.73B $95.67K $178.16 $181.82 $5.73B 28.18 $6.44
Archer Aviation  ACHR $10.2
-13.09
$5.6B $66.08M $9.77 $10.29 $5.6B 0 -$1.23
Hexcel  HXL $55.37
-1
$4.45B $170.58K $54.69 $55.7 $4.45B 36.66 $1.51
Spirit AeroSystems  SPR $37.19
-0.73
$4.36B $320.38K $36.88 $37.4 $4.36B 0 -$18.21
QinetiQ Group plc  QNTQY $28.6
+3.14
$3.92B $30 $28.6 $28.6 $3.92B 0 -$1.79
Mercury Systems  MRCY $53.33
+3.41
$3.19B $242.35K $51.12 $53.62 $3.19B 0 -$1.11
VSE  VSEC $139.01
-1.1
$2.87B $59.78K $137.17 $139.55 $2.87B 59.15 $2.35
MDA Space  MDALF $21.68
-0.55
$2.66B $493 $21.68 $21.68 $2.66B 38.03 $0.57
AAR  AIR $68.24
-0.76
$2.46B $91.29K $67.52 $68.81 $2.46B 0 -$0.36
Triumph  TGI $25.75
-0.43
$2B $2.5M $25.74 $25.83 $2B 55.97 $0.46
Planet Labs PBC  PL $5.34
-2.19
$1.62B $3.61M $5.25 $5.59 $1.62B 0 -$0.36
Redwire  RDW $20.08
+3.93
$1.55B $1.21M $18.01 $20.15 $1.55B 0 -$2.27
Cadre  CDRE $34.62
-4.23
$1.41B $85.31K $34.5 $35.73 $1.41B 36.44 $0.95
Astronics  ATRO $35.01
-2.25
$1.24B $397.21K $33.32 $35.24 $1.24B 0 -$0.11
EHang  EH $16.79
-0.83
$1.21B $381.68K $16.35 $16.83 $1.21B 0 -$0.49
Ducommun Incorporated  DCO $77.79
+1.82
$1.16B $26.18K $76.3 $77.83 $1.16B 33.38 $2.33
Sky Harbour  SKYH $9.71
-2.02
$736.81M $24.03K $9.67 $9.98 $736.81M 0 -$1.17
Byrna  BYRN $30.75
-2.6
$697.02M $144.11K $29.77 $31.34 $697.02M 49.59 $0.62
National Presto Industries  NPK $95.69
+0.1
$683.91M $12.44K $95.25 $95.8 $683.91M 16.02 $5.97
Sturm, Ruger & Company  RGR $37.57
-0.78
$621.89M $27.73K $37.28 $37.67 $621.89M 20.52 $1.83
Vertical Aerospace  EVTL $5.65
-4.65
$478.39M $398.28K $5.45 $5.75 $478.39M 0 -$49.9
Smith & Wesson Brands  SWBI $10.62
-0.65
$467.31M $151.38K $10.54 $10.68 $467.31M 16.33 $0.65
Applied Energetics  AERG $1.94
-3.96
$423.54M $44.86K $1.92 $2.09 $423.54M 0 -$0.04
Satellogic  SATL $3.29
+2.34
$342M $577.34K $3.12 $3.34 $342M 0 -$1.45
TAT  TATT $26.22
+1
$334M $67.05K $25.72 $26.32 $334M 22.80 $1.15
A2Z Cust2Mate  AZ $9.31
-0.86
$326.18M $74.69K $9.1 $9.5 $326.18M 0 -$1
Park Aerospace  PKE $13.95
-0.14
$276.92M $10.24K $13.87 $14.06 $276.92M 48.10 $0.29
Innovative Solutions and Support  ISSC $12.05
-2.11
$212.13M $29.72K $12.02 $12.5 $212.13M 19.75 $0.61
AMMO  POWW $1.41
-2.58
$167.73M $140.73K $1.4 $1.44 $167.73M 0 -$0.51
Virgin Galactic  SPCE $2.99
-0.67
$124.31M $1.13M $2.9 $3.01 $124.31M 0 -$11.16
Butler National  BUKS $1.52
-0.65
$102.76M $16.3K $1.52 $1.52 $102.76M 7.23 $0.21
Coda Octopus  CODA $8.2
+15.33
$92.09M $125.25K $7.11 $8.24 $92.09M 24.11 $0.34
Conrad Industries  CNRD $16.15
+2.22
$81.04M $1.2K $16.05 $16.15 $81.04M 323.00 $0.05
VirTra  VTSI $6.12
-2.7
$68.92M $6.46K $6.11 $6.25 $68.92M 32.21 $0.19
Optex Systems  OPXS $9.71
+2.21
$67.12M $27.71K $9.46 $9.97 $67.12M 13.67 $0.71
CPI Aerostructures  CVU $2.96
+2.42
$38.48M $14.96K $2.85 $2.96 $38.48M 19.73 $0.15
Sidus Space  SIDU $1.59
-2.14
$29.02M $147.14K $1.52 $1.6 $29.02M 0 -$2.53
NRP Stone  NRPI $0.07
+14.15
$25.68M $30K $0.07 $0.07 $25.68M 0 -$0.1
Cyberlux  CYBL $0.004
+2.56
$24.65M $1.62M $0.003899 $0.0044 $24.65M 0 $0
SIFCO Industries  SIF $3.81
-1.04
$23.59M $18.51K $3.76 $3.82 $23.59M 0 -$1.01
Draganfly  DPRO $2.45
+1.66
$17.5M $1.1M $2.34 $2.49 $17.5M 0 -$3.06
Air Industries  AIRI $3.5
-1.13
$13.17M $6.93K $3.4 $3.58 $13.17M 0 -$0.47
Environmental Tectonics  ETCC $1.32
-0.75
$12.47M $1.6K $1.32 $1.33 $12.47M 0 -$0.23
Xeriant  XERI $0.01
+5.79
$8.79M $10K $0.01 $0.01 $8.79M 0 -$0.01
Momentus  MNTS $1.33
-5.64
$7.37M $75.8K $1.33 $1.39 $7.37M 0 -$15.58
Star Navigation Systems  SNAVF $0.004499
+44.52
$5.7M $9.99K $0.003099 $0.003099 $5.7M 0 $0
Lamperd Less Lethal  LLLI $0.006599
0
$1.89M $425K $0.0043 $0.006599 $1.89M 0 $0
UAV  UMAV $0.0041
0
$1.55M $3M $0.004 $0.004499 $1.55M 0 -$0.24
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $300.04K $0 $0 $5.35K 0 -$0.14
Safran SA  SAFRF $292.24
-3.55
$122.42B $21 $292.24 $292.24 $122.42B 0 -$1.84
Rheinmetall AG  RNMBF $2,071
+3.79
$92.41B $10 $2,050 $2,071 $92.41B 97.09 $21.33
Thales  THLEF $288.1
-1.34
$59.25B $35 $288.1 $288.1 $59.25B 51.63 $5.58
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.54B $21 $350 $352.12 $27.54B 26.17 $13.45
MTU Aero Engines AG  MTUAF $402.15
-0.39
$21.63B $83 $402.15 $402.15 $21.63B 30.48 $13.19
Singapore Technologies Engineering  SGGKF $6.56
+0.15
$20.48B $1K $6.07 $6.07 $20.48B 38.58 $0.17
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$18.81B $110 $63 $63 $18.81B 33.94 $1.74
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Bombardier  BDRAF $73.33
-2.41
$7.16B $200 $73.33 $74.17 $7.16B 26.66 $2.75
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください