$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%   •   ETH 9.09%
占有率

国：米国 産業：航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (162)
全取引所
全てのセクター
航空宇宙・防衛 (162)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.81 —
+3.42
$194.79B — $5.55M — $142.32 — $145.86 — $194.79B — 42.75 $3.41 —
The Boeing Company  BA $200.85 —
-1.42
$151.44B — $9.9M — $195.28 — $201.29 — $151.44B — 0 -$17.94 —
Airbus SE  EADSF $186.75 —
-1.19
$147.03B — $72 — $185.93 — $186.75 — $147.03B — 29.08 $6.42 —
Airbus SE  EADSY $46.34 —
-1.68
$145.94B — $13.28K — $46.31 — $46.49 — $145.94B — 28.96 $1.6 —
Rolls-Royce  RLLCF $0.0057 —
-1.72
$124.26B — $1.71K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Safran SA  SAFRY $73.23 —
-1.77
$122.71B — $7.58K — $72.5 — $73.23 — $122.71B — 0 -$0.45 —
Lockheed Martin  LMT $485.16 —
+3.39
$113.67B — $1.48M — $473.35 — $488.3 — $113.67B — 20.93 $23.18 —
Rolls-Royce Holdings plc  RYCEY $11.98 —
-1.4
$100.11B — $242.88K — $11.95 — $12.05 — $100.11B — 29.94 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.94 —
-0.83
$100B — $7.52K — $11.86 — $11.94 — $100B — 29.12 $0.41 —
Rheinmetall AG  RNMBY $414.5 —
+2.62
$92.48B — $8.48K — $410 — $416.1 — $92.48B — 97.75 $4.24 —
TransDigm Group Incorporated  TDG $1,447.18 —
+0.79
$81.27B — $61.74K — $1,421.23 — $1,448.36 — $81.27B — 48.91 $29.58 —
BAE Systems  BAESF $26.54 —
+4.08
$77.87B — $101 — $26.23 — $26.54 — $77.87B — 30.50 $0.87 —
BAE Systems plc  BAESY $106.04 —
+2.16
$77.78B — $19.01K — $105.62 — $106.67 — $77.78B — 30.47 $3.48 —
General Dynamics  GD $285.03 —
+1.82
$76.66B — $421.97K — $281.86 — $286.66 — $76.66B — 19.80 $14.42 —
Northrop Grumman  NOC $513.78 —
+3.35
$73.95B — $776.47K — $503.2 — $515.47 — $73.95B — 20.26 $25.35 —
Howmet Aerospace  HWM $172.3 —
+0.45
$69.55B — $613.78K — $170.11 — $172.55 — $69.55B — 56.49 $3.05 —
Axon Enterprise  AXON $785.21 —
+1.29
$61.13B — $130.55K — $767.6 — $785.21 — $61.13B — 187.40 $4.19 —
Thales S.A.  THLLY $58.13 —
+0.55
$59.71B — $892 — $57.61 — $58.21 — $59.71B — 51.90 $1.12 —
L3Harris  LHX $256.57 —
+2.47
$47.96B — $1.48M — $252.26 — $256.64 — $47.96B — 30.39 $8.44 —
HEICO  HEI $306.75 —
+0.86
$37.03B — $70.04K — $301.59 — $306.75 — $37.03B — 71.50 $4.29 —
HEICO Corporation  HEI-A $239.12 —
+0.66
$36.95B — $43.4K — $236.48 — $239.12 — $36.95B — 55.86 $4.28 —
Leonardo S.p.a  FINMF $57.25 —
+0.79
$33B — $120 — $57.18 — $57.25 — $33B — 26.50 $2.16 —
Leonardo S.p.a.  FINMY $28 —
-0.25
$32.28B — $8.24K — $27.89 — $28.14 — $32.28B — 25.92 $1.08 —
Saab AB (publ)  SAABY $24.15 —
+2.33
$25.68B — $10.61K — $23.96 — $24.25 — $25.68B — 53.66 $0.45 —
Saab AB (publ)  SAABF $47.39 —
+1.99
$25.13B — $230 — $47 — $47.19 — $25.13B — 52.07 $0.91 —
Elbit Systems  ESLT $463.21 —
+7.35
$21.75B — $188.66K — $444.43 — $468.08 — $21.75B — 58.63 $7.9 —
MTU Aero Engines AG  MTUAY $196.22 —
-1.87
$21.12B — $162 — $195.21 — $196.22 — $21.12B — 29.73 $6.6 —
Curtiss-Wright  CW $477.72 —
+0.74
$18B — $86.06K — $471.51 — $478.14 — $18B — 42.50 $11.24 —
Textron  TXT $78.22 —
+0.57
$14.12B — $508.32K — $77.55 — $79.55 — $14.12B — 17.61 $4.44 —
Woodward  WWD $234.28 —
-0.29
$13.94B — $117.92K — $232.55 — $234.96 — $13.94B — 37.90 $6.18 —
BWX  BWXT $139.35 —
+1.14
$12.73B — $515.18K — $137.1 — $139.54 — $12.73B — 44.37 $3.14 —
Hensoldt AG  HAGHY $54.6 —
+0.39
$12.61B — $1.67K — $54.6 — $55.14 — $12.61B — 121.33 $0.45 —
Rocket Lab  RKLB $26.23 —
-0.64
$12.1B — $7.16M — $25.47 — $26.51 — $12.1B — 0 -$0.41 —
Huntington Ingalls Industries  HII $233.2 —
+1.78
$9.15B — $140.67K — $230 — $235.87 — $9.15B — 16.80 $13.88 —
Embraer  ERJ $48.79 —
-2.01
$8.96B — $876.87K — $47.92 — $49.64 — $8.96B — 22.58 $2.16 —
AeroVironment  AVAV $195.41 —
+2.78
$8.92B — $375.95K — $191.52 — $199 — $8.92B — 168.45 $1.16 —
CAE  CAE $27.18 —
-0.64
$8.71B — $84.7K — $26.87 — $27.19 — $8.71B — 29.22 $0.93 —
Bombardier Inc.  BDRBF $76.28 —
+0.87
$7.42B — $410 — $75.65 — $76.63 — $7.42B — 27.73 $2.75 —
Kratos Defense & Security  KTOS $42.32 —
+2.62
$6.49B — $1.43M — $40.77 — $42.73 — $6.49B — 325.53 $0.13 —
Moog  MOG-A $181.48 —
+0.54
$5.73B — $95.67K — $178.16 — $181.82 — $5.73B — 28.18 $6.44 —
Archer Aviation  ACHR $10.2 —
-13.09
$5.6B — $66.08M — $9.77 — $10.29 — $5.6B — 0 -$1.23 —
Hexcel  HXL $55.37 —
-1
$4.45B — $170.58K — $54.69 — $55.7 — $4.45B — 36.66 $1.51 —
Spirit AeroSystems  SPR $37.19 —
-0.73
$4.36B — $320.38K — $36.88 — $37.4 — $4.36B — 0 -$18.21 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.92B — $30 — $28.6 — $28.6 — $3.92B — 0 -$1.79 —
Mercury Systems  MRCY $53.33 —
+3.41
$3.19B — $242.35K — $51.12 — $53.62 — $3.19B — 0 -$1.11 —
VSE  VSEC $139.01 —
-1.1
$2.87B — $59.78K — $137.17 — $139.55 — $2.87B — 59.15 $2.35 —
MDA Space  MDALF $21.68 —
-0.55
$2.66B — $493 — $21.68 — $21.68 — $2.66B — 38.03 $0.57 —
AAR  AIR $68.24 —
-0.76
$2.46B — $91.29K — $67.52 — $68.81 — $2.46B — 0 -$0.36 —
Triumph  TGI $25.75 —
-0.43
$2B — $2.5M — $25.74 — $25.83 — $2B — 55.97 $0.46 —
Planet Labs PBC  PL $5.34 —
-2.19
$1.62B — $3.61M — $5.25 — $5.59 — $1.62B — 0 -$0.36 —
Redwire  RDW $20.08 —
+3.93
$1.55B — $1.21M — $18.01 — $20.15 — $1.55B — 0 -$2.27 —
Cadre  CDRE $34.62 —
-4.23
$1.41B — $85.31K — $34.5 — $35.73 — $1.41B — 36.44 $0.95 —
Astronics  ATRO $35.01 —
-2.25
$1.24B — $397.21K — $33.32 — $35.24 — $1.24B — 0 -$0.11 —
EHang  EH $16.79 —
-0.83
$1.21B — $381.68K — $16.35 — $16.83 — $1.21B — 0 -$0.49 —
Ducommun Incorporated  DCO $77.79 —
+1.82
$1.16B — $26.18K — $76.3 — $77.83 — $1.16B — 33.38 $2.33 —
Sky Harbour  SKYH $9.71 —
-2.02
$736.81M — $24.03K — $9.67 — $9.98 — $736.81M — 0 -$1.17 —
Byrna  BYRN $30.75 —
-2.6
$697.02M — $144.11K — $29.77 — $31.34 — $697.02M — 49.59 $0.62 —
National Presto Industries  NPK $95.69 —
+0.1
$683.91M — $12.44K — $95.25 — $95.8 — $683.91M — 16.02 $5.97 —
Sturm, Ruger & Company  RGR $37.57 —
-0.78
$621.89M — $27.73K — $37.28 — $37.67 — $621.89M — 20.52 $1.83 —
Vertical Aerospace  EVTL $5.65 —
-4.65
$478.39M — $398.28K — $5.45 — $5.75 — $478.39M — 0 -$49.9 —
Smith & Wesson Brands  SWBI $10.62 —
-0.65
$467.31M — $151.38K — $10.54 — $10.68 — $467.31M — 16.33 $0.65 —
Applied Energetics  AERG $1.94 —
-3.96
$423.54M — $44.86K — $1.92 — $2.09 — $423.54M — 0 -$0.04 —
Satellogic  SATL $3.29 —
+2.34
$342M — $577.34K — $3.12 — $3.34 — $342M — 0 -$1.45 —
TAT  TATT $26.22 —
+1
$334M — $67.05K — $25.72 — $26.32 — $334M — 22.80 $1.15 —
A2Z Cust2Mate  AZ $9.31 —
-0.86
$326.18M — $74.69K — $9.1 — $9.5 — $326.18M — 0 -$1 —
Park Aerospace  PKE $13.95 —
-0.14
$276.92M — $10.24K — $13.87 — $14.06 — $276.92M — 48.10 $0.29 —
Innovative Solutions and Support  ISSC $12.05 —
-2.11
$212.13M — $29.72K — $12.02 — $12.5 — $212.13M — 19.75 $0.61 —
AMMO  POWW $1.41 —
-2.58
$167.73M — $140.73K — $1.4 — $1.44 — $167.73M — 0 -$0.51 —
Virgin Galactic  SPCE $2.99 —
-0.67
$124.31M — $1.13M — $2.9 — $3.01 — $124.31M — 0 -$11.16 —
Butler National  BUKS $1.52 —
-0.65
$102.76M — $16.3K — $1.52 — $1.52 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $8.2 —
+15.33
$92.09M — $125.25K — $7.11 — $8.24 — $92.09M — 24.11 $0.34 —
Conrad Industries  CNRD $16.15 —
+2.22
$81.04M — $1.2K — $16.05 — $16.15 — $81.04M — 323.00 $0.05 —
VirTra  VTSI $6.12 —
-2.7
$68.92M — $6.46K — $6.11 — $6.25 — $68.92M — 32.21 $0.19 —
Optex Systems  OPXS $9.71 —
+2.21
$67.12M — $27.71K — $9.46 — $9.97 — $67.12M — 13.67 $0.71 —
CPI Aerostructures  CVU $2.96 —
+2.42
$38.48M — $14.96K — $2.85 — $2.96 — $38.48M — 19.73 $0.15 —
Sidus Space  SIDU $1.59 —
-2.14
$29.02M — $147.14K — $1.52 — $1.6 — $29.02M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
+14.15
$25.68M — $30K — $0.07 — $0.07 — $25.68M — 0 -$0.1 —
Cyberlux  CYBL $0.004 —
+2.56
$24.65M — $1.62M — $0.003899 — $0.0044 — $24.65M — 0 $0 —
SIFCO Industries  SIF $3.81 —
-1.04
$23.59M — $18.51K — $3.76 — $3.82 — $23.59M — 0 -$1.01 —
Draganfly  DPRO $2.45 —
+1.66
$17.5M — $1.1M — $2.34 — $2.49 — $17.5M — 0 -$3.06 —
Air Industries  AIRI $3.5 —
-1.13
$13.17M — $6.93K — $3.4 — $3.58 — $13.17M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.32 —
-0.75
$12.47M — $1.6K — $1.32 — $1.33 — $12.47M — 0 -$0.23 —
Xeriant  XERI $0.01 —
+5.79
$8.79M — $10K — $0.01 — $0.01 — $8.79M — 0 -$0.01 —
Momentus  MNTS $1.33 —
-5.64
$7.37M — $75.8K — $1.33 — $1.39 — $7.37M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.004499 —
+44.52
$5.7M — $9.99K — $0.003099 — $0.003099 — $5.7M — 0 $0 —
Lamperd Less Lethal  LLLI $0.006599 —
0
$1.89M — $425K — $0.0043 — $0.006599 — $1.89M — 0 $0 —
UAV  UMAV $0.0041 —
0
$1.55M — $3M — $0.004 — $0.004499 — $1.55M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $300 — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $300.04K — $0 — $0 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-3.55
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,071 —
+3.79
$92.41B — $10 — $2,050 — $2,071 — $92.41B — 97.09 $21.33 —
Thales  THLEF $288.1 —
-1.34
$59.25B — $35 — $288.1 — $288.1 — $59.25B — 51.63 $5.58 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 26.17 $13.45 —
MTU Aero Engines AG  MTUAF $402.15 —
-0.39
$21.63B — $83 — $402.15 — $402.15 — $21.63B — 30.48 $13.19 —
Singapore Technologies Engineering  SGGKF $6.56 —
+0.15
$20.48B — $1K — $6.07 — $6.07 — $20.48B — 38.58 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$18.81B — $110 — $63 — $63 — $18.81B — 33.94 $1.74 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Bombardier  BDRAF $73.33 —
-2.41
$7.16B — $200 — $73.33 — $74.17 — $7.16B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください