国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
航空宇宙・防衛 (131)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $174.72 — |
+1.62
|
$234.26B — | $5.61M — | $170.34 — | $177.13 — | $234.26B — | 35.87 | $4.87 — | ||
| Airbus SE EADSY | $56.80 — |
+0.48
|
$182.40B — | $88.11K — | $56.10 — | $56.86 — | $182.40B — | 30.53 | $1.86 — | ||
| The Boeing Company BA | $198.72 — |
-0.82
|
$151.05B — | $7.34M — | $198.37 — | $201.35 — | $151.05B — | 0 | -$13.71 — | ||
| Safran SA SAFRY | $86.42 — |
+0.85
|
$144.13B — | $11.00K — | $85.37 — | $86.56 — | $144.13B — | 28.71 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.00 — |
+1.15
|
$124.44B — | $393.92K — | $14.76 — | $15.02 — | $124.44B — | 16.48 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.62 — |
-0.88
|
$121.29B — | $1.70K — | $14.62 — | $14.62 — | $121.29B — | 16.06 | $0.91 — | ||
| Lockheed Martin LMT | $467.94 — |
+0.22
|
$109.25B — | $1.49M — | $456.21 — | $473.08 — | $109.25B — | 26.09 | $17.93 — | ||
| General Dynamics GD | $342.23 — |
+2.38
|
$92.44B — | $1.65M — | $333.53 — | $344.94 — | $92.44B — | 22.16 | $15.44 — | ||
| Rheinmetall AG RNMBY | $375.53 — |
-2.04
|
$83.79B — | $7.22K — | $366.00 — | $376.33 — | $83.79B — | 85.93 | $4.37 — | ||
| Northrop Grumman NOC | $555.36 — |
+0.86
|
$79.52B — | $675.32K — | $546.52 — | $558.61 — | $79.52B — | 20.01 | $27.75 — | ||
| Howmet Aerospace HWM | $192.39 — |
+0.54
|
$77.44B — | $2.29M — | $190.32 — | $194.30 — | $77.44B — | 54.04 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,302.90 — |
-1.15
|
$73.42B — | $369.46K — | $1,276.99 — | $1,322.50 — | $73.42B — | 40.67 | $32.03 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-15.79
|
$69.76B — | $259.37K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | ||
| BAE Systems plc BAESY | $91.41 — |
-0.42
|
$66.71B — | $37.94K — | $90.20 — | $91.63 — | $66.71B — | 26.34 | $3.47 — | ||
| BAE Systems BAESF | $22.75 — |
+1.11
|
$66.41B — | $300.00 — | $22.75 — | $22.75 — | $66.41B — | 26.14 | $0.87 — | ||
| Thales S.A. THLLY | $53.34 — |
-1.22
|
$55.08B — | $3.13K — | $52.58 — | $53.35 — | $55.08B — | 45.20 | $1.18 — | ||
| L3Harris LHX | $285.94 — |
+3.09
|
$53.50B — | $1.14M — | $276.38 — | $289.41 — | $53.50B — | 30.77 | $9.29 — | ||
| Axon Enterprise AXON | $568.39 — |
+3.98
|
$44.85B — | $1.40M — | $552.07 — | $579.60 — | $44.85B — | 179.30 | $3.17 — | ||
| HEICO HEI | $308.67 — |
+0.97
|
$42.97B — | $437.31K — | $304.44 — | $310.23 — | $42.97B — | 67.69 | $4.56 — | ||
| HEICO Corporation HEI-A | $240.88 — |
+0.89
|
$37.14B — | $177.76K — | $237.93 — | $241.88 — | $37.14B — | 52.82 | $4.56 — | ||
| Leonardo S.p.a. FINMY | $28.50 — |
-0.56
|
$32.88B — | $2.38K — | $28.01 — | $28.50 — | $32.88B — | 24.35 | $1.17 — | ||
| Rocket Lab RKLB | $57.52 — |
+7.65
|
$30.72B — | $35.19M — | $52.25 — | $58.83 — | $30.72B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAABY | $27.29 — |
+0.15
|
$29.32B — | $3.62K — | $26.76 — | $27.29 — | $29.32B — | 53.50 | $0.51 — | ||
| Elbit Systems ESLT | $500.73 — |
-0.05
|
$23.43B — | $71.90K — | $497.40 — | $506.68 — | $23.43B — | 50.73 | $9.87 — | ||
| MTU Aero Engines AG MTUAY | $207.70 — |
+1.05
|
$22.34B — | $186.00 — | $205.19 — | $207.70 — | $22.34B — | 23.00 | $9.03 — | ||
| Curtiss-Wright CW | $555.01 — |
+2.96
|
$20.91B — | $208.88K — | $536.66 — | $561.74 — | $20.91B — | 45.15 | $12.29 — | ||
| Woodward WWD | $290.19 — |
+0.84
|
$17.40B — | $659.33K — | $286.56 — | $292.40 — | $17.40B — | 40.36 | $7.19 — | ||
| BWX BWXT | $179.65 — |
+1.41
|
$16.42B — | $1.66M — | $174.09 — | $182.00 — | $16.42B — | 53.62 | $3.35 — | ||
| Bombardier Inc. BDRBF | $153.73 — |
-4.48
|
$15.31B — | $2.10K — | $152.65 — | $157.27 — | $15.31B — | 36.95 | $4.16 — | ||
| Textron TXT | $85.10 — |
+1.43
|
$15.17B — | $1.06M — | $83.86 — | $85.53 — | $15.17B — | 18.62 | $4.57 — | ||
| Kratos Defense & Security KTOS | $76.91 — |
-0.16
|
$12.99B — | $2.43M — | $73.20 — | $78.46 — | $12.99B — | 591.61 | $0.13 — | ||
| Huntington Ingalls Industries HII | $323.14 — |
+2.6
|
$12.68B — | $440.66K — | $311.04 — | $326.61 — | $12.68B — | 22.30 | $14.49 — | ||
| AeroVironment AVAV | $245.25 — |
-12.85
|
$12.25B — | $4.51M — | $242.85 — | $269.73 — | $12.25B — | 0 | -$1.21 — | ||
| Hensoldt AG HAGHY | $42.24 — |
-2.36
|
$9.87B — | $918.00 — | $41.70 — | $42.24 — | $9.87B — | 68.12 | $0.62 — | ||
| CAE CAE | $28.22 — |
+1.36
|
$9.08B — | $451.60K — | $27.55 — | $28.31 — | $9.08B — | 28.79 | $0.98 — | ||
| Moog MOG-A | $239.20 — |
+2.03
|
$7.65B — | $117.47K — | $233.67 — | $241.80 — | $7.65B — | 32.58 | $7.34 — | ||
| Archer Aviation ACHR | $8.37 — |
-3.01
|
$6.14B — | $34.17M — | $8.32 — | $8.66 — | $6.14B — | 0 | -$1.17 — | ||
| Hexcel HXL | $76.42 — |
-0.12
|
$6.08B — | $1.43M — | $75.61 — | $76.82 — | $6.08B — | 89.90 | $0.85 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $75.19 — |
+4.63
|
$4.52B — | $979.25K — | $71.19 — | $76.04 — | $4.52B — | 0 | -$0.56 — | ||
| Planet Labs PBC PL | $12.94 — |
+0.78
|
$3.98B — | $16.38M — | $12.58 — | $13.24 — | $3.98B — | 0 | -$0.31 — | ||
| VSE VSEC | $170.09 — |
+4.45
|
$3.98B — | $303.14K — | $162.11 — | $170.66 — | $3.98B — | 56.50 | $3.01 — | ||
| AAR AIR | $82.25 — |
+3.5
|
$3.25B — | $299.11K — | $78.77 — | $82.89 — | $3.25B — | 102.81 | $0.80 — | ||
| MDA Space MDALF | $18.75 — |
+1.35
|
$2.37B — | $21.65K — | $18.53 — | $18.91 — | $2.37B — | 30.73 | $0.61 — | ||
| Astronics ATRO | $51.65 — |
-2.82
|
$1.84B — | $748.28K — | $49.68 — | $53.15 — | $1.84B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.80 — |
-0.7
|
$1.74B — | $204.02K — | $41.81 — | $43.81 — | $1.74B — | 38.55 | $1.11 — | ||
| Ducommun Incorporated DCO | $92.47 — |
+1.99
|
$1.38B — | $69.81K — | $89.42 — | $94.52 — | $1.38B — | 0 | -$2.32 — | ||
| Redwire RDW | $7.48 — |
+2.61
|
$1.24B — | $19.35M — | $6.75 — | $7.62 — | $1.24B — | 0 | -$3.11 — | ||
| EHang EH | $13.91 — |
-1.14
|
$1.00B — | $655.45K — | $13.89 — | $14.24 — | $1.00B — | 0 | -$0.56 — | ||
| Sky Harbour SKYH | $9.82 — |
+4.47
|
$745.97M — | $135.90K — | $9.41 — | $9.92 — | $745.97M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $3.45 — |
+11.33
|
$665.68M — | $11.98K — | $3.20 — | $3.45 — | $665.68M — | 0 | -$0.28 — | ||
| Vertical Aerospace EVTL | $6.03 — |
-17.17
|
$601.72M — | $6.22M — | $5.94 — | $7.33 — | $601.72M — | 0 | -$48.46 — | ||
| Sturm, Ruger & Company RGR | $32.95 — |
+2.01
|
$532.54M — | $211.63K — | $32.04 — | $33.13 — | $532.54M — | 235.35 | $0.14 — | ||
| TAT TATT | $38.80 — |
+2.75
|
$502.48M — | $210.10K — | $37.45 — | $39.37 — | $502.48M — | 29.17 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $11.16 — |
+4.2
|
$496.55M — | $1.04M — | $10.58 — | $11.23 — | $496.55M — | 53.14 | $0.21 — | ||
| Byrna BYRN | $19.01 — |
+0.05
|
$432.01M — | $392.91K — | $18.79 — | $19.36 — | $432.01M — | 28.37 | $0.67 — | ||
| Applied Energetics AERG | $1.90 — |
+1.06
|
$424.55M — | $49.79K — | $1.80 — | $1.95 — | $424.55M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $19.87 — |
+0.25
|
$395.53M — | $70.89K — | $19.71 — | $20.07 — | $395.53M — | 55.19 | $0.36 — | ||
| Satellogic SATL | $2.05 — |
+8.47
|
$277.71M — | $6.19M — | $1.86 — | $2.08 — | $277.71M — | 0 | -$1.13 — | ||
| A2Z Cust2Mate AZ | $6.01 — |
-2.75
|
$251.96M — | $660.60K — | $5.80 — | $6.85 — | $251.96M — | 0 | -$1.00 — | ||
| AMMO POWW | $2.08 — |
+4
|
$243.59M — | $714.42K — | $1.98 — | $2.08 — | $243.59M — | 0 | -$0.47 — | ||
| Virgin Galactic SPCE | $3.58 — |
-6.04
|
$226.26M — | $5.48M — | $3.58 — | $3.83 — | $226.26M — | 0 | -$6.84 — | ||
| Firan Technology FTGFF | $8.01 — |
0
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| Innovative Aerosystems ISSC | $10.94 — |
+2.82
|
$192.94M — | $313.44K — | $10.41 — | $11.00 — | $192.94M — | 16.57 | $0.66 — | ||
| Draganfly DPRO | $7.30 — |
-2.28
|
$186.75M — | $859.83K — | $7.15 — | $7.70 — | $186.75M — | 0 | -$1.65 — | ||
| Butler National BUKS | $2.36 — |
-1.67
|
$153.06M — | $40.76K — | $2.35 — | $2.41 — | $153.06M — | 10.72 | $0.22 — | ||
| Conrad Industries CNRD | $26.00 — |
0
|
$130.47M — | $212.00 — | $25.30 — | $26.00 — | $130.47M — | 325.00 | $0.08 — | ||
| Coda Octopus CODA | $8.98 — |
0
|
$101.01M — | $50.20K — | $8.82 — | $9.09 — | $101.01M — | 29.93 | $0.30 — | ||
| Optex Systems OPXS | $14.17 — |
+3.89
|
$97.97M — | $92.22K — | $13.28 — | $14.48 — | $97.97M — | 18.89 | $0.75 — | ||
| VirTra VTSI | $4.85 — |
0
|
$54.81M — | $30.70K — | $4.85 — | $4.91 — | $54.81M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $7.05 — |
+3.68
|
$43.64M — | $6.70K — | $6.88 — | $7.20 — | $43.64M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $3.15 — |
+0.32
|
$41.53M — | $1.02M — | $2.90 — | $3.44 — | $41.53M — | 0 | -$0.05 — | ||
| Sidus Space SIDU | $1.13 — |
+41.98
|
$39.83M — | $25.84M — | $0.81 — | $1.24 — | $39.83M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
-3.44
|
$25.59M — | $55.00K — | $0.07 — | $0.07 — | $25.59M — | 0 | -$0.10 — | ||
| Momentus MNTS | $0.89 — |
+16.54
|
$21.50M — | $139.87M — | $0.83 — | $1.05 — | $21.50M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
-3.7
|
$16.38M — | $5.93M — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
| Air Industries AIRI | $3.00 — |
0
|
$14.33M — | $27.63K — | $2.95 — | $3.06 — | $14.33M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.40 — |
-1.41
|
$13.41M — | $1.00K — | $1.40 — | $1.42 — | $13.41M — | 0 | -$0.29 — | ||
| Astrotech ASTC | $3.91 — |
+4.41
|
$6.88M — | $39.28K — | $3.69 — | $4.05 — | $6.88M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
+7.14
|
$5.92M — | $503.75K — | $0.01 — | $0.01 — | $5.92M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-4.72
|
$1.45M — | $4.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
-14.29
|
$325.46K — | $38.10M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $225.44 — |
-0.55
|
$182.06B — | $193.00 — | $225.00 — | $226.00 — | $182.06B — | 30.26 | $7.45 — | ||
| Safran SA SAFRF | $341.36 — |
-1.61
|
$142.33B — | $5.00 — | $345.00 — | $345.00 — | $142.33B — | 28.32 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,906.50 — |
-0.7
|
$85.07B — | $67.00 — | $1,825.00 — | $1,906.50 — | $85.07B — | 86.65 | $22.00 — | ||
| Thales THLEF | $265.00 — |
-0.38
|
$54.47B — | $150.00 — | $265.00 — | $265.00 — | $54.47B — | 44.83 | $5.91 — | ||
| Leonardo S.p.a FINMF | $57.01 — |
+0.37
|
$32.89B — | $288.00 — | $54.00 — | $54.65 — | $32.89B — | 24.46 | $2.33 — | ||
| Saab AB (publ) SAABF | $53.98 — |
-0.97
|
$29.00B — | $20.00 — | $53.98 — | $53.98 — | $29.00B — | 52.92 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $325.22 — |
+3.93
|
$25.26B — | $6.00 — | $318.41 — | $318.41 — | $25.26B — | 27.93 | $11.64 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
0
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $413.21 — |
-0.06
|
$22.22B — | $85.00 — | $413.21 — | $416.88 — | $22.22B — | 22.91 | $18.03 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 35.01 | $1.88 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Bombardier BDRAF | $157.09 — |
-3.29
|
$15.58B — | $159.00 — | $157.09 — | $157.09 — | $15.58B — | 37.76 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $40.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}