国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (161)
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
航空宇宙・防衛 (161)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $120.28 — |
+5.74
|
$160.69B — | $10.46M — | $117.49 — | $122.58 — | $160.69B — | 35.16 | $3.42 — | |
| The Boeing Company BA | $172.37 — |
+6.06
|
$129.86B — | $15.36M — | $169.91 — | $176.58 — | $129.86B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $39.41 — |
+0.9
|
$124.21B — | $55.25K — | $39.26 — | $40.12 — | $124.21B — | 25.59 | $1.54 — | |
| Lockheed Martin LMT | $463.55 — |
+0.32
|
$108.61B — | $1.35M — | $457.72 — | $470.85 — | $108.61B — | 19.99 | $23.18 — | |
| Safran SA SAFRY | $62.06 — |
+0.15
|
$104.22B — | $16.53K — | $61.02 — | $62.57 — | $104.22B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.004499 — |
+15.38
|
$98.1B — | $1.98M — | $0.003899 — | $0.005 — | $98.1B — | 0.25 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $9.84 — |
+3.58
|
$82.35B — | $5.94K — | $9.5 — | $9.74 — | $82.35B — | 24.60 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $9.75 — |
-0.41
|
$81.6B — | $765.71K — | $9.72 — | $9.85 — | $81.6B — | 24.37 | $0.4 — | |
| TransDigm Group Incorporated TDG | $1,352 — |
+3.37
|
$75.83B — | $324.78K — | $1,331.39 — | $1,365.02 — | $75.83B — | 47.62 | $28.39 — | |
| General Dynamics GD | $265.73 — |
-3.3
|
$71.32B — | $1.95M — | $263.6 — | $272.88 — | $71.32B — | 18.45 | $14.4 — | |
| Rheinmetall AG RNMBY | $309.83 — |
-0.11
|
$68.21B — | $30.42K — | $300.5 — | $314.55 — | $68.21B — | 75.75 | $4.09 — | |
| Northrop Grumman NOC | $472.65 — |
+1.85
|
$68.03B — | $1.77M — | $460.36 — | $478.82 — | $68.03B — | 18.65 | $25.33 — | |
| BAE Systems BAESF | $22.14 — |
-0.49
|
$66.84B — | $6.35K — | $21.75 — | $22.92 — | $66.84B — | 25.74 | $0.86 — | |
| BAE Systems plc BAESY | $90.16 — |
-0.16
|
$66.84B — | $329.19K — | $88.79 — | $90.48 — | $66.84B — | 26.28 | $3.43 — | |
| Thales S.A. THLLY | $56.52 — |
<0.01
|
$59.79B — | $8.12K — | $55.97 — | $57.1 — | $59.79B — | 50.46 | $1.12 — | |
| Howmet Aerospace HWM | $129.7 — |
+4.34
|
$52.46B — | $2.93M — | $127.51 — | $132.26 — | $52.46B — | 46.15 | $2.81 — | |
| Axon Enterprise AXON | $576.9 — |
+3.85
|
$44.91B — | $470.32K — | $574.2 — | $594.46 — | $44.91B — | 120.43 | $4.79 — | |
| L3Harris LHX | $216.31 — |
+0.57
|
$40.6B — | $1.57M — | $214.64 — | $218.8 — | $40.6B — | 27.48 | $7.87 — | |
| HEICO HEI | $242.7 — |
+0.71
|
$29.72B — | $581.33K — | $241.58 — | $248.39 — | $29.72B — | 59.92 | $4.05 — | |
| HEICO Corporation HEI-A | $195.03 — |
+0.62
|
$29.72B — | $200.42K — | $194.19 — | $200.01 — | $29.72B — | 48.03 | $4.06 — | |
| Leonardo S.p.a. FINMY | $24.77 — |
-0.28
|
$29.62B — | $11.53K — | $24.5 — | $24.97 — | $29.62B — | 23.14 | $1.07 — | |
| Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$29.62B — | $400 — | $49.5 — | $50 — | $29.62B — | 23.13 | $2.14 — | |
| Saab AB (publ) SAABY | $21.69 — |
-0.14
|
$24.69B — | $28.38K — | $21.57 — | $22.05 — | $24.69B — | 52.90 | $0.41 — | |
| Saab AB (publ) SAABF | $43.59 — |
+0.44
|
$24.69B — | $718 — | $43.4 — | $43.95 — | $24.69B — | 53.81 | $0.81 — | |
| MTU Aero Engines AG MTUAY | $158 — |
+1.61
|
$17.08B — | $1.87K — | $157.58 — | $158.85 — | $17.08B — | 23.79 | $6.64 — | |
| Elbit Systems ESLT | $376 — |
-0.19
|
$16.82B — | $97.77K — | $374.13 — | $379.5 — | $16.82B — | 52.36 | $7.18 — | |
| Curtiss-Wright CW | $327.29 — |
+1.44
|
$12.34B — | $193.06K — | $324.89 — | $336.2 — | $12.34B — | 31.05 | $10.54 — | |
| Textron TXT | $66.23 — |
+1.19
|
$12.03B — | $2.12M — | $65.73 — | $68.06 — | $12.03B — | 15.26 | $4.34 — | |
| Woodward WWD | $174.23 — |
+3.83
|
$10.34B — | $511.98K — | $172.59 — | $177.27 — | $10.34B — | 29.13 | $5.98 — | |
| BWX BWXT | $104.64 — |
+2.28
|
$9.56B — | $718.3K — | $104.27 — | $107.08 — | $9.56B — | 34.08 | $3.07 — | |
| Rocket Lab USA RKLB | $20.29 — |
+6.57
|
$9.2B — | $17.27M — | $20.09 — | $21.4 — | $9.2B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $35.29 — |
-6.14
|
$8.67B — | $3.32K — | $35 — | $35.9 — | $8.67B — | 65.35 | $0.54 — | |
| Huntington Ingalls Industries HII | $217.93 — |
+0.33
|
$8.55B — | $793.4K — | $215.5 — | $221.01 — | $8.55B — | 15.59 | $13.97 — | |
| Embraer ERJ | $44.25 — |
+3.61
|
$8.13B — | $656.76K — | $44.1 — | $44.81 — | $8.13B — | 23.04 | $1.92 — | |
| CAE CAE | $24.04 — |
+2.52
|
$7.71B — | $360.51K — | $23.92 — | $24.32 — | $7.71B — | 0 | -$0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.51B — | $2.5K — | $2.16 — | $2.16 — | $6.51B — | 6.60 | $0.23 — | |
| Bombardier Inc. BDRBF | $63.59 — |
+4.43
|
$6.22B — | $5.93K — | $62.6 — | $64 — | $6.22B — | 18.70 | $3.4 — | |
| Moog MOG-A | $166.42 — |
+2.22
|
$5.26B — | $167.95K — | $165 — | $171.28 — | $5.26B — | 25.36 | $6.56 — | |
| Kratos Defense & Security KTOS | $32.96 — |
+2.62
|
$5.05B — | $2.45M — | $32.49 — | $33.85 — | $5.05B — | 299.63 | $0.11 — | |
| Archer Aviation ACHR | $8.05 — |
+9.67
|
$4.37B — | $26.79M — | $7.69 — | $8.19 — | $4.37B — | 0 | -$1.42 — | |
| AeroVironment AVAV | $146.21 — |
-2.64
|
$4.13B — | $445.05K — | $146.06 — | $156.24 — | $4.13B — | 126.04 | $1.16 — | |
| Spirit AeroSystems SPR | $34.88 — |
+2.77
|
$4.09B — | $1.93M — | $34.53 — | $35.14 — | $4.09B — | 0 | -$18.32 — | |
| Hexcel HXL | $49.5 — |
+2.46
|
$3.98B — | $2.06M — | $48.92 — | $51.47 — | $3.98B — | 32.78 | $1.51 — | |
| Mercury Systems MRCY | $48.06 — |
+0.21
|
$2.87B — | $592.47K — | $47.5 — | $50.09 — | $2.87B — | 0 | -$1.54 — | |
| QinetiQ Group plc QNTQY | $20.2 — |
0
|
$2.79B — | $600 — | $20.72 — | $20.72 — | $2.79B — | 15.90 | $1.27 — | |
| MDA Space MDALF | $18.37 — |
+3.43
|
$2.25B — | $2.94K — | $18.37 — | $18.76 — | $2.25B — | 39.93 | $0.46 — | |
| VSE VSEC | $108.09 — |
+2.71
|
$2.23B — | $143.29K — | $107.54 — | $110.98 — | $2.23B — | 53.24 | $2.03 — | |
| Triumph TGI | $25.08 — |
+0.52
|
$1.94B — | $1.16M — | $24.97 — | $25.13 — | $1.94B — | 132.00 | $0.19 — | |
| AAR AIR | $51.76 — |
+1.67
|
$1.87B — | $300.2K — | $51.76 — | $52.95 — | $1.87B — | 0 | -$0.36 — | |
| Austal AUTLF | $3.23 — |
0
|
$1.37B — | $1.6K — | $3.2 — | $3.2 — | $1.37B — | 64.59 | $0.05 — | |
| Cadre CDRE | $29.39 — |
+0.07
|
$1.19B — | $215.02K — | $29.39 — | $30.67 — | $1.19B — | 32.65 | $0.9 — | |
| EHang EH | $16.21 — |
+4.51
|
$1.17B — | $1.7M — | $15.91 — | $16.81 — | $1.17B — | 0 | -$0.47 — | |
| Planet Labs PBC PL | $3.11 — |
+2.3
|
$940M — | $3.52M — | $3.1 — | $3.34 — | $940M — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $10.97 — |
-0.81
|
$831.71M — | $38.7K — | $10.95 — | $11.21 — | $831.71M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $55.91 — |
+1.78
|
$831.01M — | $60.14K — | $55.68 — | $57.12 — | $831.01M — | 26.62 | $2.1 — | |
| Redwire RDW | $10.17 — |
+7.85
|
$783.93M — | $1.31M — | $10.05 — | $10.75 — | $783.93M — | 0 | -$2.35 — | |
| Astronics ATRO | $20.46 — |
+2.15
|
$720.9M — | $531.61K — | $20.38 — | $21.15 — | $720.9M — | 0 | -$0.46 — | |
| Sturm, Ruger & Company RGR | $39.95 — |
+0.58
|
$661.37M — | $149.16K — | $39.28 — | $39.98 — | $661.37M — | 22.57 | $1.77 — | |
| National Presto Industries NPK | $83.79 — |
-0.07
|
$598.6M — | $26.58K — | $83.42 — | $85.81 — | $598.6M — | 14.39 | $5.82 — | |
| Byrna BYRN | $22.25 — |
+5.3
|
$504.35M — | $386.55K — | $21.7 — | $22.75 — | $504.35M — | 35.88 | $0.62 — | |
| Smith & Wesson Brands SWBI | $9.57 — |
-0.78
|
$421.11M — | $377.98K — | $9.48 — | $9.78 — | $421.11M — | 14.72 | $0.65 — | |
| Satellogic SATL | $3.74 — |
+3.6
|
$387.12M — | $414.04K — | $3.63 — | $3.85 — | $387.12M — | 0 | -$1.28 — | |
| TAT TATT | $26.6 — |
+1.04
|
$296.1M — | $93.8K — | $26.22 — | $27.57 — | $296.1M — | 26.60 | $1 — | |
| Vertical Aerospace EVTL | $3.41 — |
+2.4
|
$288.32M — | $140.07K — | $3.39 — | $3.57 — | $288.32M — | 0 | -$51.45 — | |
| Park Aerospace PKE | $13.25 — |
+0.53
|
$264.01M — | $34.36K — | $13.19 — | $13.55 — | $264.01M — | 36.80 | $0.36 — | |
| A2Z Cust2Mate AZ | $7.35 — |
-7.2
|
$256.25M — | $188.1K — | $7.09 — | $8.13 — | $256.25M — | 0 | -$0.8 — | |
| AMMO POWW | $1.85 — |
+2.78
|
$219.7M — | $825.08K — | $1.67 — | $1.87 — | $219.7M — | 0 | -$0.21 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$151.85M — | $5K — | $0.76 — | $0.76 — | $151.85M — | 0 | -$0.13 — | |
| Applied Energetics AERG | $0.6999 — |
+0.72
|
$151.68M — | $5.6K — | $0.6899 — | $0.6999 — | $151.68M — | 0 | -$0.04 — | |
| Innovative Solutions and Support ISSC | $6.65 — |
+10.28
|
$116.68M — | $171.76K — | $6.23 — | $6.67 — | $116.68M — | 17.50 | $0.38 — | |
| Virgin Galactic SPCE | $2.83 — |
+10.55
|
$115.51M — | $2.51M — | $2.66 — | $2.95 — | $115.51M — | 0 | -$13.89 — | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $3.3K — | $1.43 — | $1.53 — | $102.76M — | 7.23 | $0.21 — | |
| Coda Octopus CODA | $6.35 — |
+3.93
|
$71.31M — | $55.51K — | $5.97 — | $6.48 — | $71.31M — | 18.67 | $0.34 — | |
| Conrad Industries CNRD | $11.5 — |
+0.09
|
$57.71M — | $732 — | $11.5 — | $11.5 — | $57.71M — | 383.33 | $0.03 — | |
| CPI Aerostructures CVU | $3.38 — |
+1.81
|
$44.05M — | $23.78K — | $3.28 — | $3.41 — | $44.05M — | 13.00 | $0.26 — | |
| VirTra VTSI | $3.77 — |
+2.17
|
$42.45M — | $48.08K — | $3.65 — | $3.89 — | $42.45M — | 31.41 | $0.12 — | |
| Optex Systems OPXS | $5.92 — |
+2.96
|
$40.83M — | $14.75K — | $5.85 — | $5.98 — | $40.83M — | 9.70 | $0.61 — | |
| Sidus Space SIDU | $1.48 — |
+2.78
|
$27.09M — | $299.52K — | $1.46 — | $1.51 — | $27.09M — | 0 | -$3.6 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$18.71M — | $2.4K — | $0.05 — | $0.05 — | $18.71M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002899 — |
+3.57
|
$17.38M — | $4.07M — | $0.0027 — | $0.003099 — | $17.38M — | 0 | $0 — | |
| Draganfly DPRO | $2.52 — |
-1.18
|
$14.27M — | $37.31K — | $2.52 — | $2.71 — | $14.27M — | 0 | -$3.18 — | |
| Environmental Tectonics ETCC | $1.4 — |
0
|
$13.22M — | $3.4K — | $1.34 — | $1.4 — | $13.22M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.24 — |
+3.85
|
$11.97M — | $17.38K — | $3.21 — | $3.26 — | $11.97M — | 0 | -$0.41 — | |
| Momentus MNTS | $1.77 — |
+1.14
|
$9.3M — | $87.31K — | $1.77 — | $1.87 — | $9.3M — | 0 | -$23.19 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$9.19M — | $96.09K — | $0.007199 — | $0.007199 — | $9.19M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.56M — | $236.25K — | $0.01 — | $0.01 — | $8.56M — | 0 | -$0.01 — | |
| UAV UMAV | $0.02999 — |
-10.83
|
$3.01M — | $6.97M — | $0.02 — | $0.02999 — | $3.01M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.005 — |
0
|
$1.43M — | $47K — | $0.004899 — | $0.004899 — | $1.43M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $850K — | $0.0002 — | $0.0002 — | $53 — | 0 | -$0.14 — | |
| AMMO POWWP | $21.8 — |
+0.41
|
$0 — | $1.34K — | $21.75 — | $21.8 — | $0 — | 75.69 | $0.29 — | |
| Airbus SE EADSF | $159 — |
+2.58
|
$125.28B — | $100 — | $159 — | $159 — | $125.28B — | 25.85 | $6.15 — | |
| Safran SA SAFRF | $246.2 — |
0
|
$103.6B — | $25 — | $241.61 — | $241.61 — | $103.6B — | 0 | -$1.85 — | |
| Rheinmetall AG RNMBF | $1,522.9 — |
+0.19
|
$68.21B — | $895 — | $1,515 — | $1,574 — | $68.21B — | 74.07 | $20.56 — | |
| Thales THLEF | $284.37 — |
-0.26
|
$59.79B — | $56 — | $285.1 — | $285.75 — | $59.79B — | 50.50 | $5.63 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.03 | $2.8 — | |
| Dassault Aviation société anonyme DUAVF | $338.28 — |
-0.51
|
$27.01B — | $39 — | $335.5 — | $340 — | $27.01B — | 25.00 | $13.53 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 33.85 | $1.71 — | |
| MTU Aero Engines AG MTUAF | $315 — |
+1.89
|
$17.08B — | $41 — | $315 — | $315 — | $17.08B — | 23.75 | $13.26 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.82B — | $200 — | $5.1 — | $5.1 — | $16.82B — | 27.76 | $0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}