![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (161)
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
航空宇宙・防衛 (161)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $133.83 — |
+0.63
|
$178.28B — | $6.17M — | $132.92 — | $135.36 — | $178.28B — | 37.69 | $3.55 — | |
| Airbus SE EADSY | $46.33 — |
+6.65
|
$146.02B — | $234.29K — | $45.69 — | $46.62 — | $146.02B — | 33.09 | $1.4 — | |
| The Boeing Company BA | $170.06 — |
-2.62
|
$127.56B — | $6.01M — | $169.46 — | $178.4 — | $127.56B — | 0 | -$18.35 — | |
| Safran SA SAFRY | $67.53 — |
+1.75
|
$112.22B — | $70.29K — | $67.51 — | $68.54 — | $112.22B — | 65.56 | $1.03 — | |
| Lockheed Martin LMT | $451.94 — |
+1.09
|
$106.38B — | $1.36M — | $448.83 — | $454.43 — | $106.38B — | 20.27 | $22.29 — | |
| Rolls-Royce Holdings plc RYCEY | $10.21 — |
+6.35
|
$86.84B — | $2.03M — | $9.95 — | $10.5 — | $86.84B — | 26.86 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEF | $10.15 — |
+7.86
|
$86.32B — | $32.1K — | $9.85 — | $10.18 — | $86.32B — | 26.71 | $0.38 — | |
| TransDigm Group Incorporated TDG | $1,370.82 — |
+0.26
|
$76.88B — | $246.38K — | $1,353.01 — | $1,382.11 — | $76.88B — | 48.20 | $28.44 — | |
| Rolls-Royce RLLCF | $0.0035 — |
+12.9
|
$76.3B — | $593.5K — | $0.0032 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| General Dynamics GD | $254.04 — |
+0.57
|
$68.68B — | $1.09M — | $252.3 — | $255.93 — | $68.68B — | 18.62 | $13.64 — | |
| Northrop Grumman NOC | $473.41 — |
+2.99
|
$68.53B — | $1.08M — | $463.16 — | $473.81 — | $68.53B — | 16.69 | $28.35 — | |
| BAE Systems plc BAESY | $87 — |
+18.32
|
$65.2B — | $376.11K — | $82.17 — | $87 — | $65.2B — | 26.76 | $3.25 — | |
| BAE Systems BAESF | $21.42 — |
+17.69
|
$64.22B — | $26.7K — | $20.4 — | $21.42 — | $64.22B — | 26.44 | $0.81 — | |
| Rheinmetall AG RNMBY | $249.16 — |
+14.31
|
$54.09B — | $54.48K — | $235.48 — | $251.92 — | $54.09B — | 106.02 | $2.35 — | |
| Howmet Aerospace HWM | $131.02 — |
-4.08
|
$53.07B — | $2.47M — | $130.91 — | $139.25 — | $53.07B — | 46.62 | $2.81 — | |
| Thales S.A. THLLY | $49.3 — |
+20.24
|
$50.62B — | $76.58K — | $46.06 — | $49.65 — | $50.62B — | 50.82 | $0.97 — | |
| Axon Enterprise AXON | $525.75 — |
-0.51
|
$40.14B — | $826.03K — | $520.67 — | $541.75 — | $40.14B — | 109.30 | $4.81 — | |
| L3Harris LHX | $207.7 — |
+0.77
|
$39.11B — | $1.26M — | $205.3 — | $209.45 — | $39.11B — | 26.39 | $7.87 — | |
| HEICO HEI | $265.85 — |
+0.44
|
$32.58B — | $809.85K — | $260.34 — | $268.92 — | $32.58B — | 65.64 | $4.05 — | |
| HEICO Corporation HEI-A | $211.74 — |
-0.67
|
$32.22B — | $280.26K — | $208.68 — | $214.65 — | $32.22B — | 52.28 | $4.05 — | |
| Leonardo S.p.a. FINMY | $24.62 — |
+18.77
|
$28.33B — | $91.97K — | $23.03 — | $25.12 — | $28.33B — | 38.46 | $0.64 — | |
| MTU Aero Engines AG MTUAY | $181.68 — |
+4.85
|
$19.54B — | $1.15K — | $180 — | $183.53 — | $19.54B — | 0 | -$0.71 — | |
| Saab AB (publ) SAABY | $17.59 — |
+14
|
$18.54B — | $158.36K — | $16.5 — | $17.78 — | $18.54B — | 48.86 | $0.36 — | |
| Elbit Systems ESLT | $334.6 — |
+7.59
|
$14.92B — | $100.47K — | $328.32 — | $338.1 — | $14.92B — | 57.19 | $5.85 — | |
| Textron TXT | $74.02 — |
-0.95
|
$13.51B — | $1.4M — | $73.67 — | $75.91 — | $13.51B — | 17.05 | $4.34 — | |
| Curtiss-Wright CW | $315.36 — |
-1.96
|
$11.88B — | $266.37K — | $312.31 — | $324.99 — | $11.88B — | 29.89 | $10.55 — | |
| Woodward WWD | $184.33 — |
-2.47
|
$10.94B — | $405K — | $184.18 — | $191.07 — | $10.94B — | 30.87 | $5.97 — | |
| BWX BWXT | $101.5 — |
-2.38
|
$9.29B — | $894.17K — | $101.03 — | $104.88 — | $9.29B — | 33.06 | $3.07 — | |
| Embraer ERJ | $49.95 — |
+4.83
|
$9.17B — | $4.1M — | $48.35 — | $52 — | $9.17B — | 26.01 | $1.92 — | |
| Rocket Lab USA RKLB | $18.66 — |
-8.93
|
$8.46B — | $26.47M — | $18.4 — | $21.45 — | $8.46B — | 0 | -$0.38 — | |
| CAE CAE | $23.58 — |
-2.96
|
$7.54B — | $353.68K — | $23.45 — | $24.55 — | $7.54B — | 0 | -$0.52 — | |
| Huntington Ingalls Industries HII | $172.68 — |
-1.65
|
$6.76B — | $1.29M — | $170.86 — | $178.75 — | $6.76B — | 12.36 | $13.96 — | |
| Bombardier Inc. BDRBF | $56.4 — |
-2.47
|
$5.58B — | $2.62K — | $56.4 — | $57.83 — | $5.58B — | 16.58 | $3.4 — | |
| Moog MOG-A | $166.76 — |
-2.19
|
$5.26B — | $189.96K — | $165.98 — | $172.32 — | $5.26B — | 25.42 | $6.56 — | |
| Hexcel HXL | $60.84 — |
-3.99
|
$4.94B — | $999.76K — | $60.6 — | $64.21 — | $4.94B — | 38.26 | $1.59 — | |
| Archer Aviation ACHR | $7.88 — |
-11.26
|
$4.27B — | $36.49M — | $7.69 — | $9.4 — | $4.27B — | 0 | -$1.31 — | |
| Spirit AeroSystems SPR | $34.75 — |
-0.43
|
$4.07B — | $2.4M — | $34.67 — | $35.47 — | $4.07B — | 0 | -$12.13 — | |
| AeroVironment AVAV | $142.63 — |
-4.67
|
$4.02B — | $518.86K — | $141.67 — | $150.83 — | $4.02B — | 83.40 | $1.71 — | |
| Kratos Defense & Security KTOS | $26.01 — |
-1.44
|
$3.98B — | $2.34M — | $25.9 — | $26.8 — | $3.98B — | 236.45 | $0.11 — | |
| Mercury Systems MRCY | $43.61 — |
-1.8
|
$2.6B — | $376.45K — | $43.18 — | $45 — | $2.6B — | 0 | -$1.54 — | |
| VSE VSEC | $113.42 — |
-4.29
|
$2.32B — | $243.44K — | $112.73 — | $120.28 — | $2.32B — | 63.36 | $1.79 — | |
| AAR AIR | $63.23 — |
-2.75
|
$2.27B — | $200.59K — | $62.9 — | $65.45 — | $2.27B — | 225.82 | $0.28 — | |
| Triumph TGI | $25.3 — |
-0.32
|
$1.96B — | $1.76M — | $25.3 — | $25.38 — | $1.96B — | 133.15 | $0.19 — | |
| MDA Space MDALF | $15.2 — |
-5.12
|
$1.84B — | $800 — | $15.18 — | $16.02 — | $1.84B — | 40.00 | $0.38 — | |
| EHang EH | $20.83 — |
-9.28
|
$1.32B — | $2.05M — | $20.59 — | $23.64 — | $1.32B — | 0 | -$0.54 — | |
| Cadre CDRE | $32.41 — |
-3.6
|
$1.32B — | $149.74K — | $32.38 — | $33.96 — | $1.32B — | 39.04 | $0.83 — | |
| Planet Labs PBC PL | $4.25 — |
-8.01
|
$1.27B — | $3.18M — | $4.19 — | $4.74 — | $1.27B — | 0 | -$0.4 — | |
| Ducommun Incorporated DCO | $57.88 — |
-1.26
|
$857.41M — | $87.71K — | $57.13 — | $59.36 — | $857.41M — | 27.56 | $2.1 — | |
| Sky Harbour SKYH | $10.89 — |
-1.27
|
$823.41M — | $70.44K — | $11.07 — | $11.41 — | $823.41M — | 0 | -$1.9 — | |
| Redwire RDW | $12.31 — |
-11.88
|
$819.12M — | $2.16M — | $11.97 — | $14.64 — | $819.12M — | 0 | -$1.21 — | |
| National Presto Industries NPK | $99.29 — |
-2.41
|
$704.99M — | $38.71K — | $98.66 — | $101.94 — | $704.99M — | 20.85 | $4.76 — | |
| Astronics ATRO | $19.96 — |
-0.25
|
$693.73M — | $302.45K — | $19.83 — | $20.63 — | $693.73M — | 0 | -$0.16 — | |
| Sturm, Ruger & Company RGR | $39.68 — |
+0.56
|
$665.12M — | $146.36K — | $39.41 — | $39.89 — | $665.12M — | 22.41 | $1.77 — | |
| Byrna BYRN | $24.21 — |
-5.91
|
$548.71M — | $499.28K — | $24 — | $26.85 — | $548.71M — | 44.01 | $0.55 — | |
| Smith & Wesson Brands SWBI | $10.75 — |
-1.01
|
$473.25M — | $352.02K — | $10.73 — | $10.96 — | $473.25M — | 13.78 | $0.78 — | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Vertical Aerospace EVTL | $3.99 — |
-5.45
|
$337.37M — | $395.78K — | $3.95 — | $4.36 — | $337.37M — | 0 | -$4.15 — | |
| TAT TATT | $27.07 — |
+3.08
|
$304.26M — | $33.89K — | $26.53 — | $27.83 — | $304.26M — | 37.08 | $0.73 — | |
| Satellogic SATL | $2.85 — |
-6.86
|
$275.35M — | $419.68K — | $2.78 — | $3.19 — | $275.35M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $13.63 — |
-1.45
|
$271.58M — | $35.27K — | $13.54 — | $13.97 — | $271.58M — | 37.86 | $0.36 — | |
| A2Z Cust2Mate AZ | $6.99 — |
-7.78
|
$239.6M — | $191.83K — | $6.54 — | $7.5 — | $239.6M — | 0 | -$0.52 — | |
| AMMO POWW | $1.48 — |
-7.5
|
$175.76M — | $972.76K — | $1.47 — | $1.62 — | $175.76M — | 0 | -$0.21 — | |
| Applied Energetics AERG | $0.77 — |
0
|
$164.63M — | $56.9K — | $0.76 — | $0.79 — | $164.63M — | 0 | -$0.03 — | |
| Electro Optic Systems EOPSF | $0.65 — |
-6.61
|
$132.26M — | $2K — | $0.65 — | $0.66 — | $132.26M — | 0 | -$0.12 — | |
| Virgin Galactic SPCE | $3.45 — |
-9.21
|
$122.57M — | $1.4M — | $3.45 — | $3.94 — | $122.57M — | 0 | -$13.89 — | |
| Innovative Solutions and Support ISSC | $6.7 — |
-6.16
|
$117.55M — | $220.97K — | $6.66 — | $7.18 — | $117.55M — | 17.63 | $0.38 — | |
| Butler National BUKS | $1.55 — |
+2.65
|
$104.76M — | $24.22K — | $1.5 — | $1.56 — | $104.76M — | 8.61 | $0.18 — | |
| Coda Octopus CODA | $7.36 — |
-3.92
|
$82.57M — | $30.88K — | $7.35 — | $7.64 — | $82.57M — | 23.00 | $0.32 — | |
| VirTra VTSI | $5.57 — |
-7.48
|
$62.67M — | $80.97K — | $5.53 — | $6.03 — | $62.67M — | 10.50 | $0.53 — | |
| CPI Aerostructures CVU | $3.6 — |
-4.26
|
$46.8M — | $49.17K — | $3.55 — | $3.82 — | $46.8M — | 2.62 | $1.37 — | |
| Optex Systems OPXS | $5.57 — |
-3.3
|
$38.41M — | $11.45K — | $5.57 — | $5.81 — | $38.41M — | 9.13 | $0.61 — | |
| Cyberlux CYBL | $0.004899 — |
-9.26
|
$29.13M — | $2.06M — | $0.0047 — | $0.005599 — | $29.13M — | 0 | $0 — | |
| Sidus Space SIDU | $1.85 — |
-2.12
|
$26.56M — | $629.38K — | $1.8 — | $2.05 — | $26.56M — | 0 | -$5.07 — | |
| NRP Stone NRPI | $0.07 — |
-1.17
|
$25.9M — | $107.21K — | $0.05999 — | $0.08999 — | $25.9M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3.16 — |
-2.77
|
$19.42M — | $1.91K — | $3.16 — | $3.21 — | $19.42M — | 0 | -$1.17 — | |
| Environmental Tectonics ETCC | $1.97 — |
-6.19
|
$18.6M — | $5.25K — | $1.97 — | $2.2 — | $18.6M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.77 — |
-8.27
|
$12.66M — | $34.26K — | $3.68 — | $4.11 — | $12.66M — | 0 | -$0.18 — | |
| Draganfly DPRO | $2.12 — |
-10.36
|
$11.72M — | $178.35K — | $2.11 — | $2.46 — | $11.72M — | 0 | -$3.67 — | |
| Astrotech ASTC | $6.37 — |
-2.68
|
$10.83M — | $1.22K — | $6.25 — | $6.37 — | $10.83M — | 0 | -$8.34 — | |
| Xeriant XERI | $0.02 — |
-12.29
|
$10.34M — | $133.92K — | $0.02 — | $0.02 — | $10.34M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $3.04 — |
0
|
$9.9M — | $100 — | $3.04 — | $3.04 — | $9.9M — | 0 | -$0.38 — | |
| Momentus MNTS | $2.4 — |
-9.43
|
$7.88M — | $132.78K — | $2.4 — | $2.82 — | $7.88M — | 0.044 | $53.62 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.4M — | $145.5K — | $0.0011 — | $0.0011 — | $4.4M — | 0 | $0 — | |
| UAV UMAV | $0.02999 — |
+9.96
|
$2.61M — | $871.74K — | $0.02 — | $0.02999 — | $2.61M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.25 — |
-28.53
|
$2.18M — | $810 — | $0.25 — | $0.25 — | $2.18M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0047 — |
-17.54
|
$1.35M — | $1K — | $0.004 — | $0.0047 — | $1.35M — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $30K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Bantec BANT | $0.0006999 — |
-12.5
|
$37.46K — | $551.93K — | $0.0006999 — | $0.0008999 — | $37.46K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $10.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $21.29 — |
+0.19
|
$0 — | $1.67K — | $20.89 — | $21.3 — | $0 — | 73.92 | $0.29 — | |
| Airbus SE EADSF | $184.28 — |
+5.04
|
$146.66B — | $691 — | $184 — | $185.75 — | $146.66B — | 32.84 | $5.61 — | |
| Safran SA SAFRF | $273.09 — |
+7.67
|
$113.46B — | $139 — | $271 — | $276 — | $113.46B — | 66.77 | $4.09 — | |
| Rheinmetall AG RNMBF | $1,245 — |
+15
|
$54.05B — | $575 — | $1,193.45 — | $1,259 — | $54.05B — | 105.50 | $11.8 — | |
| Thales THLEF | $250.94 — |
+26.74
|
$53.57B — | $426 — | $231.5 — | $250.94 — | $53.57B — | 51.84 | $4.84 — | |
| Leonardo S.p.a FINMF | $48.7 — |
+21.45
|
$28.02B — | $10K — | $47 — | $50.25 — | $28.02B — | 38.04 | $1.28 — | |
| Kongsberg Gruppen ASA NSKFF | $145 — |
+28.95
|
$25.51B — | $320 — | $145 — | $147.62 — | $25.51B — | 58.94 | $2.46 — | |
| Dassault Aviation société anonyme DUAVF | $309 — |
+21.18
|
$24.16B — | $265 — | $300 — | $309 — | $24.16B — | 28.79 | $10.73 — | |
| MTU Aero Engines AG MTUAF | $364.01 — |
+8.84
|
$19.95B — | $100 — | $364.01 — | $364.01 — | $19.95B — | 0 | -$1.43 — | |
| Saab AB (publ) SAABF | $36.05 — |
+20.17
|
$19B — | $2.66K — | $33.51 — | $36.05 — | $19B — | 49.38 | $0.73 — | |
| Singapore Technologies Engineering Ltd SGGKY | $41 — |
+7.89
|
$12.77B — | $927 — | $40.5 — | $41 — | $12.77B — | 24.55 | $1.67 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}