国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
航空宇宙・防衛 (131)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $171.52 — |
+0.25
|
$229.97B — | $2.06M — | $169.54 — | $171.99 — | $229.97B — | 35.14 | $4.88 — | ||
| Airbus SE EADSY | $58.07 — |
+1.63
|
$186.48B — | $80.61K — | $57.38 — | $58.22 — | $186.48B — | 31.22 | $1.86 — | ||
| The Boeing Company BA | $206.27 — |
+2.17
|
$156.78B — | $8.66M — | $202.63 — | $206.86 — | $156.78B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $87.12 — |
+2.17
|
$145.30B — | $16.22K — | $85.65 — | $87.13 — | $145.30B — | 28.94 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.10 — |
+3.64
|
$125.27B — | $952.89K — | $14.77 — | $15.13 — | $125.27B — | 16.59 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.83 — |
+1.44
|
$123.03B — | $5.27K — | $14.80 — | $14.80 — | $123.03B — | 16.29 | $0.91 — | ||
| Lockheed Martin LMT | $465.38 — |
+2.91
|
$108.65B — | $1.14M — | $451.50 — | $465.55 — | $108.65B — | 25.91 | $17.96 — | ||
| General Dynamics GD | $336.01 — |
-0.39
|
$90.76B — | $669.44K — | $334.35 — | $338.57 — | $90.76B — | 21.79 | $15.42 — | ||
| Rheinmetall AG RNMBY | $375.20 — |
+5.39
|
$83.71B — | $30.19K — | $367.50 — | $376.58 — | $83.71B — | 85.66 | $4.38 — | ||
| Northrop Grumman NOC | $553.56 — |
+0.84
|
$79.26B — | $536.99K — | $546.51 — | $553.54 — | $79.26B — | 19.91 | $27.79 — | ||
| Howmet Aerospace HWM | $193.64 — |
+1.39
|
$77.94B — | $1.99M — | $190.81 — | $194.69 — | $77.94B — | 54.39 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,347.17 — |
+0.02
|
$75.91B — | $145.69K — | $1,332.78 — | $1,353.11 — | $75.91B — | 42.02 | $32.06 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-10.53
|
$74.12B — | $103.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $92.18 — |
+3.05
|
$67.28B — | $153.95K — | $90.23 — | $92.18 — | $67.28B — | 26.56 | $3.47 — | ||
| BAE Systems BAESF | $22.54 — |
+1.3
|
$66.21B — | $200.00 — | $22.50 — | $22.50 — | $66.21B — | 25.90 | $0.87 — | ||
| Thales S.A. THLLY | $53.55 — |
+2.34
|
$55.30B — | $20.08K — | $52.72 — | $53.58 — | $55.30B — | 45.38 | $1.18 — | ||
| L3Harris LHX | $281.65 — |
+1.13
|
$52.70B — | $805.43K — | $277.10 — | $281.60 — | $52.70B — | 30.31 | $9.29 — | ||
| HEICO HEI | $314.59 — |
+0.77
|
$43.79B — | $340.56K — | $311.26 — | $317.42 — | $43.79B — | 68.98 | $4.56 — | ||
| Axon Enterprise AXON | $553.12 — |
+0.39
|
$43.65B — | $3.00 — | $548.22 — | $555.38 — | $43.65B — | 175.59 | $3.15 — | ||
| HEICO Corporation HEI-A | $245.64 — |
+0.56
|
$37.87B — | $127.82K — | $243.56 — | $247.87 — | $37.87B — | 53.75 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $28.29 — |
+2.99
|
$32.64B — | $15.51K — | $27.73 — | $28.28 — | $32.64B — | 24.38 | $1.16 — | ||
| Saab AB (publ) SAABY | $26.88 — |
+3.19
|
$28.88B — | $17.28K — | $26.27 — | $27.02 — | $28.88B — | 52.70 | $0.51 — | ||
| Rocket Lab RKLB | $51.56 — |
+5.11
|
$27.54B — | $17.25K — | $49.22 — | $52.37 — | $27.54B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $485.24 — |
+0.13
|
$22.50B — | $471.00 — | $481.30 — | $492.63 — | $22.50B — | 49.31 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $208.36 — |
+1.99
|
$22.41B — | $4.02K — | $206.28 — | $208.80 — | $22.41B — | 23.07 | $9.03 — | ||
| Curtiss-Wright CW | $547.76 — |
+0.58
|
$20.64B — | $134.87K — | $540.55 — | $551.27 — | $20.64B — | 44.71 | $12.25 — | ||
| Woodward WWD | $298.47 — |
-1.64
|
$17.90B — | $504.11K — | $295.96 — | $304.00 — | $17.90B — | 41.51 | $7.19 — | ||
| Bombardier Inc. BDRBF | $167.46 — |
+1.79
|
$16.68B — | $613.00 — | $163.08 — | $167.48 — | $16.68B — | 40.25 | $4.16 — | ||
| BWX BWXT | $178.75 — |
+0.49
|
$16.34B — | $551.28K — | $176.20 — | $180.38 — | $16.34B — | 53.51 | $3.34 — | ||
| Textron TXT | $84.41 — |
+1.13
|
$15.04B — | $1.07M — | $83.08 — | $84.64 — | $15.04B — | 18.47 | $4.57 — | ||
| AeroVironment AVAV | $282.47 — |
+1.47
|
$14.10B — | $288.00 — | $275.85 — | $285.52 — | $14.10B — | 0 | -$0.65 — | ||
| Kratos Defense & Security KTOS | $77.03 — |
+0.69
|
$13.01B — | $557.00 — | $75.15 — | $78.07 — | $13.01B — | 592.53 | $0.13 — | ||
| Huntington Ingalls Industries HII | $315.88 — |
+3.71
|
$12.40B — | $449.77K — | $304.71 — | $316.56 — | $12.40B — | 21.78 | $14.50 — | ||
| Hensoldt AG HAGHY | $41.20 — |
+3.52
|
$9.62B — | $3.61K — | $40.60 — | $41.88 — | $9.62B — | 66.45 | $0.62 — | ||
| CAE CAE | $27.61 — |
+0.91
|
$8.89B — | $394.17K — | $27.20 — | $27.62 — | $8.89B — | 28.46 | $0.97 — | ||
| Moog MOG-A | $235.30 — |
-0.79
|
$7.52B — | $172.88K — | $234.79 — | $238.68 — | $7.52B — | 32.05 | $7.34 — | ||
| Archer Aviation ACHR | $8.61 — |
+0.12
|
$6.32B — | $33.82M — | $8.40 — | $8.74 — | $6.32B — | 0 | -$1.17 — | ||
| Hexcel HXL | $78.61 — |
+2.62
|
$6.26B — | $1.06M — | $76.29 — | $78.69 — | $6.26B — | 92.48 | $0.85 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $71.94 — |
+1.93
|
$4.32B — | $645.57K — | $70.35 — | $72.26 — | $4.32B — | 0 | -$0.56 — | ||
| Planet Labs PBC PL | $12.95 — |
+1.41
|
$3.99B — | $6.98M — | $12.62 — | $13.23 — | $3.99B — | 0 | -$0.31 — | ||
| VSE VSEC | $167.35 — |
-1.22
|
$3.91B — | $196.57K — | $165.85 — | $171.81 — | $3.91B — | 55.41 | $3.02 — | ||
| AAR AIR | $81.13 — |
-1.9
|
$3.21B — | $266.46K — | $79.96 — | $82.99 — | $3.21B — | 101.41 | $0.80 — | ||
| MDA Space MDALF | $17.69 — |
-1.48
|
$2.23B — | $3.81K — | $17.69 — | $18.15 — | $2.23B — | 29.00 | $0.61 — | ||
| Astronics ATRO | $52.65 — |
+2.95
|
$1.88B — | $2.00 — | $51.06 — | $53.78 — | $1.88B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.61 — |
-0.56
|
$1.73B — | $143.25K — | $42.47 — | $43.42 — | $1.73B — | 38.38 | $1.11 — | ||
| Ducommun Incorporated DCO | $90.06 — |
+0.69
|
$1.35B — | $56.14K — | $88.38 — | $90.72 — | $1.35B — | 0 | -$2.32 — | ||
| Redwire RDW | $6.82 — |
+6.73
|
$1.13B — | $12.84M — | $6.36 — | $7.03 — | $1.13B — | 0 | -$3.11 — | ||
| EHang EH | $14.41 — |
+0.28
|
$1.04B — | $429.65K — | $14.30 — | $14.49 — | $1.04B — | 0 | -$0.56 — | ||
| Sky Harbour SKYH | $9.51 — |
-0.42
|
$722.43M — | $65.18K — | $9.45 — | $9.61 — | $722.43M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $6.72 — |
-0.74
|
$670.57M — | $3.54M — | $6.31 — | $6.96 — | $670.57M — | 0 | -$48.45 — | ||
| Electro Optic Systems EOPSF | $2.97 — |
-3.26
|
$573.07M — | $1.59K — | $2.98 — | $3.10 — | $573.07M — | 0 | -$0.28 — | ||
| Sturm, Ruger & Company RGR | $32.54 — |
-3.01
|
$525.91M — | $583.71K — | $31.52 — | $33.95 — | $525.91M — | 232.42 | $0.14 — | ||
| TAT TATT | $39.17 — |
+0.44
|
$507.28M — | $67.26K — | $38.73 — | $39.80 — | $507.28M — | 29.45 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $10.76 — |
-1.82
|
$478.75M — | $1.25M — | $10.68 — | $11.50 — | $478.75M — | 51.23 | $0.21 — | ||
| Byrna BYRN | $18.99 — |
-3.46
|
$431.56M — | $434.54K — | $18.34 — | $20.69 — | $431.56M — | 28.34 | $0.67 — | ||
| Applied Energetics AERG | $1.88 — |
+2.57
|
$419.41M — | $45.47K — | $1.85 — | $1.91 — | $419.41M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $19.79 — |
+1.18
|
$393.94M — | $50.96K — | $19.54 — | $19.88 — | $393.94M — | 54.97 | $0.36 — | ||
| Virgin Galactic SPCE | $4.55 — |
+5.57
|
$287.56M — | $2.70M — | $4.30 — | $4.57 — | $287.56M — | 0 | -$6.84 — | ||
| A2Z Cust2Mate AZ | $6.17 — |
-4.64
|
$258.67M — | $268.72K — | $5.61 — | $6.46 — | $258.67M — | 0 | -$1.00 — | ||
| Satellogic SATL | $1.75 — |
+3.55
|
$237.07M — | $1.21M — | $1.65 — | $1.75 — | $237.07M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.93 — |
0
|
$226.02M — | $94.66K — | $1.89 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| Firan Technology FTGFF | $8.01 — |
0
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| Draganfly DPRO | $7.52 — |
-1.96
|
$192.38M — | $134.00 — | $7.28 — | $7.95 — | $192.38M — | 0 | -$1.64 — | ||
| Innovative Aerosystems ISSC | $10.39 — |
+1.66
|
$183.24M — | $215.00 — | $9.97 — | $10.45 — | $183.24M — | 15.74 | $0.66 — | ||
| Butler National BUKS | $2.45 — |
+2.94
|
$158.89M — | $10.94K — | $2.37 — | $2.47 — | $158.89M — | 11.13 | $0.22 — | ||
| Conrad Industries CNRD | $26.00 — |
+2.89
|
$130.47M — | $1.38K — | $25.36 — | $27.00 — | $130.47M — | 325.00 | $0.08 — | ||
| Coda Octopus CODA | $8.75 — |
+1.86
|
$98.43M — | $58.64K — | $8.38 — | $8.87 — | $98.43M — | 29.16 | $0.30 — | ||
| Optex Systems OPXS | $13.63 — |
-4.88
|
$94.23M — | $40.92K — | $13.43 — | $14.20 — | $94.23M — | 18.17 | $0.75 — | ||
| VirTra VTSI | $4.87 — |
-2.6
|
$55.03M — | $47.64K — | $4.85 — | $5.00 — | $55.03M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.65 — |
+1.06
|
$41.17M — | $9.20K — | $6.56 — | $6.82 — | $41.17M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.80 — |
-2.78
|
$36.92M — | $81.43K — | $2.74 — | $2.85 — | $36.92M — | 0 | -$0.05 — | ||
| Sidus Space SIDU | $0.76 — |
+3.23
|
$26.95M — | $1.25K — | $0.76 — | $0.82 — | $26.95M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
-23.89
|
$26.51M — | $25.00K — | $0.07 — | $0.07 — | $26.51M — | 0 | -$0.10 — | ||
| Momentus MNTS | $0.76 — |
-5.52
|
$18.26M — | $10.00 — | $0.73 — | $0.82 — | $18.26M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
+4
|
$16.38M — | $8.72M — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
| Air Industries AIRI | $3.00 — |
+0.5
|
$14.30M — | $15.34K — | $2.98 — | $3.06 — | $14.30M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.37 — |
-0.72
|
$13.12M — | $500.00 — | $1.42 — | $1.42 — | $13.12M — | 0 | -$0.28 — | ||
| Astrotech ASTC | $3.67 — |
+8.58
|
$6.46M — | $7.96K — | $3.49 — | $3.71 — | $6.46M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
+14.29
|
$6.32M — | $557.31K — | $0.01 — | $0.01 — | $6.32M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$433.94K — | $5.04M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $230.50 — |
+0.65
|
$186.15B — | $287.00 — | $230.00 — | $232.58 — | $186.15B — | 30.98 | $7.44 — | ||
| Safran SA SAFRF | $346.94 — |
+1.91
|
$144.66B — | $5.00 — | $345.00 — | $345.00 — | $144.66B — | 28.79 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,875.00 — |
+5.3
|
$83.67B — | $44.00 — | $1,795.03 — | $1,875.00 — | $83.67B — | 85.61 | $21.90 — | ||
| Thales THLEF | $269.45 — |
+3.59
|
$55.39B — | $210.00 — | $266.00 — | $268.00 — | $55.39B — | 45.66 | $5.90 — | ||
| Leonardo S.p.a FINMF | $56.80 — |
+0.39
|
$32.77B — | $288.00 — | $54.00 — | $54.65 — | $32.77B — | 24.37 | $2.33 — | ||
| Saab AB (publ) SAABF | $52.75 — |
+1.81
|
$28.34B — | $300.00 — | $49.90 — | $50.74 — | $28.34B — | 51.71 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $312.92 — |
-1.86
|
$24.36B — | $6.00 — | $318.41 — | $318.41 — | $24.36B — | 26.88 | $11.64 — | ||
| MTU Aero Engines AG MTUAF | $418.51 — |
+3.53
|
$22.51B — | $190.00 — | $418.51 — | $418.51 — | $22.51B — | 23.21 | $18.03 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
+2.05
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
-3.87
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| Bombardier BDRAF | $162.55 — |
0
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $50.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}