国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (59)
航空宇宙・防衛 (59)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $60.88 — |
-0.72
|
$195.55B — | $53.25K — | $60.65 — | $61.68 — | $195.55B — | 32.90 | $1.85 — | |
| Safran SA SAFRY | $89.00 — |
-1.08
|
$149.61B — | $17.46K — | $88.69 — | $90.43 — | $149.61B — | 29.66 | $3.00 — | |
| Safran SA SAFRF | $354.06 — |
-0.9
|
$147.67B — | $3.00 — | $356.98 — | $356.98 — | $147.67B — | 29.57 | $11.97 — | |
| Rolls-Royce Holdings plc RYCEF | $14.91 — |
-0.33
|
$125.66B — | $300.00 — | $15.00 — | $15.00 — | $125.66B — | 16.56 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.76 — |
-4.4
|
$122.59B — | $1.11M — | $14.73 — | $15.47 — | $122.59B — | 16.40 | $0.90 — | |
| Rheinmetall AG RNMBY | $406.23 — |
+0.07
|
$90.64B — | $3.82K — | $406.00 — | $413.44 — | $90.64B — | 92.74 | $4.38 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $103.18K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $23.93 — |
-0.29
|
$69.90B — | $2.10K — | $23.63 — | $23.83 — | $69.90B — | 27.82 | $0.86 — | |
| BAE Systems plc BAESY | $94.92 — |
+0.98
|
$69.89B — | $17.27K — | $94.40 — | $95.33 — | $69.89B — | 27.67 | $3.43 — | |
| Thales S.A. THLLY | $56.44 — |
+1.17
|
$58.11B — | $11.69K — | $56.50 — | $56.84 — | $58.11B — | 47.83 | $1.18 — | |
| Leonardo S.p.a FINMF | $59.80 — |
+3.34
|
$34.51B — | $300.00 — | $58.70 — | $59.20 — | $34.51B — | 25.77 | $2.32 — | |
| Leonardo S.p.a. FINMY | $29.68 — |
+2.42
|
$34.25B — | $6.68K — | $29.67 — | $30.11 — | $34.25B — | 25.58 | $1.16 — | |
| Saab AB (publ) SAABY | $28.28 — |
+2.2
|
$29.91B — | $25.93K — | $28.23 — | $28.60 — | $29.91B — | 55.45 | $0.51 — | |
| Saab AB (publ) SAABF | $56.65 — |
+2.11
|
$29.89B — | $50.00 — | $55.30 — | $55.30 — | $29.89B — | 55.53 | $1.02 — | |
| MTU Aero Engines AG MTUAY | $213.36 — |
+0.62
|
$23.15B — | $974.00 — | $212.17 — | $215.28 — | $23.15B — | 23.78 | $8.97 — | |
| Hensoldt AG HAGHY | $48.85 — |
+1.79
|
$11.92B — | $100.00 — | $49.06 — | $49.06 — | $11.92B — | 78.79 | $0.62 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $15.30 — |
-5.15
|
$1.91B — | $15.58K — | $15.30 — | $16.08 — | $1.91B — | 23.90 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.06 — |
-7.83
|
$590.43M — | $6.80K — | $3.10 — | $3.25 — | $590.43M — | 0 | -$0.27 — | |
| Conrad Industries CNRD | $26.60 — |
-2.92
|
$133.48M — | $866.00 — | $26.25 — | $27.40 — | $133.48M — | 332.50 | $0.08 — | |
| NRP Stone NRPI | $0.11 — |
0
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| Cyberlux CYBL | $0.00 — |
-5.36
|
$16.11M — | $49.90M — | $0.00 — | $0.00 — | $16.11M — | 0 | $0.00 — | |
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.27 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-7.15
|
$1.75M — | $90.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0.00 — | |
| UAV UMAV | $0.00 — |
0
|
$454.16K — | $40.95M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $244.60 — |
+0.25
|
$193.08B — | $38.00 — | $244.00 — | $247.63 — | $193.08B — | 32.96 | $7.42 — | |
| Rheinmetall AG RNMBF | $1,980.00 — |
-1.86
|
$88.35B — | $12.00 — | $2,033.00 — | $2,060.00 — | $88.35B — | 90.86 | $21.79 — | |
| Thales THLEF | $297.43 — |
+9.55
|
$62.62B — | $5.00 — | $276.00 — | $276.00 — | $62.62B — | 50.49 | $5.89 — | |
| Dassault Aviation société anonyme DUAVF | $317.68 — |
+0.23
|
$24.93B — | $19.00 — | $310.00 — | $314.99 — | $24.93B — | 27.38 | $11.60 — | |
| MTU Aero Engines AG MTUAF | $426.90 — |
+1.61
|
$23.17B — | $73.00 — | $426.90 — | $426.90 — | $23.17B — | 23.79 | $17.94 — | |
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
-0.92
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.02 | $0.80 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.87B — | $2.00 — | $61.98 — | $61.98 — | $19.87B — | 33.78 | $1.88 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.71B — | $100.00 — | $101.24 — | $101.24 — | $11.71B — | 81.64 | $1.24 — | |
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.70 — |
0
|
$5.76B — | $722.00 — | $1.70 — | $1.70 — | $5.76B — | 28.33 | $0.06 — | |
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.62B — | $26.00 — | $15.25 — | $15.25 — | $5.62B — | 26.24 | $0.60 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.04B — | $202.00 — | $0.46 — | $0.54 — | $4.04B — | 15.37 | $0.03 — | |
| QinetiQ Group plc QNTQY | $24.60 — |
+3.67
|
$3.28B — | $3.44K — | $24.55 — | $24.60 — | $3.28B — | 0 | -$1.74 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.28B — | $1.00 — | $6.10 — | $6.10 — | $3.28B — | 0 | -$0.43 — | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.07 | $1.56 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | |
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Austal AUTLF | $4.38 — |
-6.81
|
$1.85B — | $750.00 — | $4.15 — | $4.15 — | $1.85B — | 29.19 | $0.15 — | |
| Astronics Corporation ATROB | $48.30 — |
0
|
$1.74B — | $100.00 — | $48.30 — | $48.30 — | $1.74B — | 0 | -$0.09 — | |
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Magellan Aerospace MALJF | $12.92 — |
0
|
$738.23M — | $100.00 — | $12.92 — | $12.92 — | $738.23M — | 27.48 | $0.47 — | |
| Avon AVNBF | $24.35 — |
0
|
$726.09M — | $300.00 — | $17.62 — | $17.62 — | $726.09M — | 71.61 | $0.34 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
0
|
$20.55K — | $2.00K — | $0.00 — | $0.00 — | $20.55K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}