Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.44B
総出来高
BTC 61.42%     ETH 7.05%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (59)
全てのセクター
航空宇宙・防衛 (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $40.19
+2.21
$126.99B $16.45K $39.8 $40.2 $126.99B 26.44 $1.52
Safran SA  SAFRY $65.44
+3.35
$109.9B $4.34K $65.15 $65.65 $109.9B 0 -$0.46
Rolls-Royce  RLLCF $0.004899
0
$106.82B $317.28K $0.004899 $0.005 $106.82B 0.27 $0.02
Rolls-Royce Holdings plc  RYCEY $10.15
+2.11
$84.94B $279.1K $10.12 $10.19 $84.94B 25.37 $0.4
Rolls-Royce Holdings plc  RYCEF $10.07
+2.34
$84.27B $1.67K $10.05 $10.07 $84.27B 25.17 $0.4
Rheinmetall AG  RNMBY $316.77
+1.11
$68.85B $3.71K $314.19 $317.42 $68.85B 78.21 $4.05
BAE Systems plc  BAESY $91.25
-0.05
$66.83B $230.51K $90.58 $91.58 $66.83B 26.83 $3.4
BAE Systems  BAESF $22.51
+0.27
$65.94B $1K $22.51 $22.51 $65.94B 26.48 $0.85
Thales S.A.  THLLY $53.12
-3.35
$56.51B $11.6K $52.96 $53.45 $56.51B 47.85 $1.11
Leonardo S.p.a.  FINMY $25.28
+0.12
$29.14B $2.93K $25.27 $25.39 $29.14B 23.84 $1.06
Leonardo S.p.a  FINMF $48.71
0
$28.69B $400 $49.5 $50 $28.69B 23.08 $2.11
Saab AB (publ)  SAABF $44.04
+1.47
$23.68B $625 $44.04 $44.8 $23.68B 55.04 $0.8
Saab AB (publ)  SAABY $21.98
-0.9
$23.36B $20.56K $21.98 $22.31 $23.36B 54.94 $0.4
MTU Aero Engines AG  MTUAY $165.5
+4.14
$17.8B $372 $165.26 $165.94 $17.8B 25.30 $6.54
Hensoldt AG  HAGHY $36.36
+1.59
$8.4B $384 $36.34 $36.34 $8.4B 68.60 $0.53
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52
0
$6.53B $2.5K $2.16 $2.16 $6.53B 6.60 $0.23
MDA Space  MDALF $19.43
+5.94
$2.43B $100 $19.43 $19.43 $2.43B 42.23 $0.46
Austal  AUTLF $3.25
0
$1.37B $1.6K $3.2 $3.2 $1.37B 65.00 $0.05
Electro Optic Systems  EOPSF $0.79
0
$153.5M $5K $0.76 $0.76 $153.5M 0 -$0.12
Conrad Industries  CNRD $12
+4.35
$60.22M $1.9K $11.9 $12.05 $60.22M 300.00 $0.04
NRP Stone  NRPI $0.05999
-6.45
$21.74M $10K $0.05999 $0.05999 $21.74M 0 -$0.1
Cyberlux  CYBL $0.003299
+10
$19.78M $2.94M $0.003 $0.003299 $19.78M 0 $0
Environmental Tectonics  ETCC $1.5
+7.14
$14.17M $200 $1.5 $1.5 $14.17M 0 -$0.23
Star Navigation Systems  SNAVF $0.0051
0
$6.49M $96.09K $0.007199 $0.007199 $6.49M 0 $0
UAV  UMAV $0.02
-26.96
$1.81M $2.15M $0.02 $0.02 $1.81M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003299
0
$944.56K $47K $0.004899 $0.004899 $944.56K 0 $0
Airbus SE  EADSF $159
0
$125.28B $250 $158 $159 $125.28B 26.19 $6.07
Safran SA  SAFRF $262.23
+6.8
$110.09B $30 $262.23 $262.23 $110.09B 0 -$1.81
Rheinmetall AG  RNMBF $1,582
+0.25
$68.72B $59 $1,580 $1,584 $68.72B 78.31 $20.2
Thales  THLEF $265.5
-4.84
$57.5B $70 $265.5 $265.5 $57.5B 47.75 $5.56
Kongsberg Gruppen ASA  NSKFF $154.1
0
$27.11B $131 $136.5 $136.5 $27.11B 55.23 $2.79
Dassault Aviation société anonyme  DUAVF $325.8
-1.57
$26.74B $3 $331 $331 $26.74B 24.38 $13.36
Singapore Technologies Engineering Ltd  SGGKY $57.9
0
$18.08B $100 $57.8 $57.8 $18.08B 34.05 $1.7
Singapore Technologies Engineering  SGGKF $4.72
0
$17.36B $200 $5.1 $5.1 $17.36B 27.76 $0.17
MTU Aero Engines AG  MTUAF $315.45
+2.04
$17.08B $53 $315.45 $315.45 $17.08B 24.09 $13.09
Hensoldt AG  HNSDF $71.03
+8.36
$8.23B $200 $70 $70 $8.23B 67.00 $1.06
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Seatrium  SMBMF $1.21
0
$4.96B $200 $1.29 $1.29 $4.96B 40.33 $0.03
Seatrium Limited  SMBMY $13.76
0
$4.96B $100 $13.76 $13.76 $4.96B 39.31 $0.35
Bombardier  BDRXF $15
0
$4.1B $200 $14.8 $14.8 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $5.1
0
$2.8B $100 $4.9 $4.9 $2.8B 15.93 $0.32
QinetiQ Group plc  QNTQY $20.2
0
$2.79B $600 $20.72 $20.72 $2.79B 16.03 $1.26
Colt CZ Group SE  CZGZF $30.8
0
$1.74B $268 $33.55 $33.55 $1.74B 15.87 $1.94
Lisi  LSIIF $29.47
0
$1.39B $100 $23.69 $23.69 $1.39B 21.66 $1.36
Chemring  CMGMF $4.55
0
$1.36B $250 $4.55 $4.55 $1.36B 22.75 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Exail Technologies  GGRGF $50
0
$849.69M $1.1K $50 $50 $849.69M 0 -$1.03
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Astronics Corporation  ATROB $19.53
0
$720.37M $183 $19.53 $19.53 $720.37M 0 -$0.46
Avon  AVNBF $17.62
-3.03
$529.83M $300 $17.62 $17.62 $529.83M 176.20 $0.1
Magellan Aerospace  MALJF $9.15
-0.76
$528.16M $100 $9.15 $9.15 $528.16M 20.33 $0.45
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Philly Shipyard ASA  AKRRF $1.53
+53
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Orbital  OBTEF $0.04
0
$9.65M $857 $0.07 $0.07 $9.65M 0 $0
CAM  CAMG $0.02999
+0.3
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください