国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (59)
航空宇宙・防衛 (59)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $59.70 — |
-1.94
|
$192.39B — | $26.76K — | $59.32 — | $60.00 — | $192.39B — | 32.09 | $1.86 — | ||
| Safran SA SAFRF | $355.89 — |
+0.52
|
$148.42B — | $3.00 — | $356.98 — | $356.98 — | $148.42B — | 29.58 | $12.03 — | ||
| Safran SA SAFRY | $88.15 — |
-0.96
|
$148.35B — | $19.93K — | $87.77 — | $88.58 — | $148.35B — | 29.28 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-2.41
|
$122.16B — | $8.57K — | $14.40 — | $14.64 — | $122.16B — | 16.16 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.58 — |
-1.22
|
$122.16B — | $573.13K — | $14.48 — | $14.74 — | $122.16B — | 16.19 | $0.90 — | ||
| Rheinmetall AG RNMBY | $398.49 — |
-1.91
|
$90.26B — | $7.35K — | $391.25 — | $401.24 — | $90.26B — | 90.97 | $4.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.88
|
$69.76B — | $203.33K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | ||
| BAE Systems BAESF | $23.88 — |
-0.21
|
$69.74B — | $133.00 — | $24.07 — | $24.07 — | $69.74B — | 27.76 | $0.86 — | ||
| BAE Systems plc BAESY | $94.82 — |
-0.11
|
$69.26B — | $46.46K — | $93.58 — | $95.20 — | $69.26B — | 27.72 | $3.42 — | ||
| Thales S.A. THLLY | $55.47 — |
-1.72
|
$58.07B — | $1.64K — | $55.44 — | $55.66 — | $58.07B — | 47.00 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $29.19 — |
-1.65
|
$34.34B — | $2.50K — | $29.05 — | $29.29 — | $34.34B — | 25.16 | $1.16 — | ||
| Leonardo S.p.a FINMF | $58.76 — |
-1.74
|
$34.34B — | $500.00 — | $57.50 — | $58.09 — | $34.34B — | 25.21 | $2.33 — | ||
| Saab AB (publ) SAABY | $27.56 — |
-2.55
|
$30.32B — | $2.86K — | $27.25 — | $27.77 — | $30.32B — | 54.03 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $208.25 — |
-2.4
|
$22.76B — | $346.00 — | $206.80 — | $214.56 — | $22.76B — | 23.08 | $9.02 — | ||
| Hensoldt AG HAGHY | $48.77 — |
-0.16
|
$11.27B — | $100.00 — | $48.29 — | $48.29 — | $11.27B — | 78.66 | $0.62 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.54B — | $25.00K — | $2.44 — | $2.50 — | $10.54B — | 9.07 | $0.28 — | ||
| MDA Space MDALF | $15.87 — |
+3.73
|
$2.01B — | $9.00K — | $15.30 — | $16.73 — | $2.01B — | 26.01 | $0.61 — | ||
| Electro Optic Systems EOPSF | $3.15 — |
+2.94
|
$607.80M — | $6.80K — | $3.10 — | $3.25 — | $607.80M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| NRP Stone NRPI | $0.11 — |
-0.92
|
$40.83M — | $30.00K — | $0.08 — | $0.08 — | $40.83M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
+13.21
|
$18.24M — | $13.48M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.47 — |
0
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.30 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-18.03
|
$1.75M — | $150.30K — | $0.00 — | $0.01 — | $1.75M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
-16.67
|
$454.16K — | $44.16M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $239.75 — |
-1.98
|
$192.37B — | $57.00 — | $237.51 — | $240.00 — | $192.37B — | 32.26 | $7.43 — | ||
| Rheinmetall AG RNMBF | $1,950.00 — |
-1.52
|
$90.26B — | $2.00 — | $1,980.00 — | $1,999.80 — | $90.26B — | 89.28 | $21.84 — | ||
| Thales THLEF | $268.75 — |
-9.64
|
$58.07B — | $5.00 — | $276.00 — | $276.00 — | $58.07B — | 45.47 | $5.91 — | ||
| Saab AB (publ) SAABF | $55.70 — |
-1.68
|
$30.32B — | $46.00 — | $54.83 — | $54.83 — | $30.32B — | 54.60 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $332.16 — |
+4.56
|
$25.86B — | $19.00 — | $310.00 — | $314.99 — | $25.86B — | 28.56 | $11.63 — | ||
| MTU Aero Engines AG MTUAF | $420.12 — |
-1.59
|
$22.76B — | $48.00 — | $420.12 — | $420.12 — | $22.76B — | 23.31 | $18.02 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
0
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.02 | $0.80 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.79B — | $2.00 — | $61.98 — | $61.98 — | $20.79B — | 33.78 | $1.88 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
-3.12
|
$20.79B — | $1.10K — | $6.10 — | $6.55 — | $20.79B — | 34.62 | $0.19 — | ||
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 80.99 | $1.25 — | ||
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| Seatrium SMBMF | $1.75 — |
+2.94
|
$5.93B — | $722.00 — | $1.70 — | $1.70 — | $5.93B — | 29.16 | $0.06 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.67B — | $26.00 — | $15.25 — | $15.25 — | $5.67B — | 26.24 | $0.60 — | ||
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+18.48
|
$4.08B — | $106.00 — | $0.55 — | $0.55 — | $4.08B — | 18.21 | $0.03 — | ||
| QinetiQ QNTQF | $6.15 — |
0
|
$3.27B — | $1.00 — | $6.10 — | $6.10 — | $3.27B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $23.20 — |
-5.69
|
$3.26B — | $3.44K — | $24.55 — | $24.60 — | $3.26B — | 0 | -$1.95 — | ||
| Lisi LSIIF | $51.60 — |
0
|
$2.49B — | $790.00 — | $51.60 — | $51.60 — | $2.49B — | 32.86 | $1.57 — | ||
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | ||
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | ||
| Austal AUTLF | $4.38 — |
0
|
$1.85B — | $750.00 — | $4.15 — | $4.15 — | $1.85B — | 29.19 | $0.15 — | ||
| Astronics Corporation ATROB | $51.61 — |
+6.85
|
$1.75B — | $100.00 — | $51.61 — | $51.61 — | $1.75B — | 0 | -$0.09 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $13.12 — |
+1.55
|
$749.66M — | $1.00K — | $13.15 — | $13.47 — | $749.66M — | 27.91 | $0.47 — | ||
| Avon AVNBF | $24.35 — |
0
|
$738.81M — | $300.00 — | $17.62 — | $17.62 — | $738.81M — | 71.61 | $0.34 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | ||
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | ||
| CAM CAMG | $0.00 — |
0
|
$20.55K — | $2.00K — | $0.00 — | $0.00 — | $20.55K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}